window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-27T13:44:51.478Z","endDate":"2026-07-27T13:44:51.478Z","stock":{"_id":3000000006306,"stockCode":"006306","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-09-09T16:00:00.000Z","setUpScale":229470000,"market":"a","tickerId":6306,"name":"宏利泰和平衡养老目标三年持有期混合型基金中基金(FOF)","shortName":"宏利泰和平衡养老目标三年持有混合(FOF)A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-10-24T16:00:00.000Z","fundCollectionId":4000050170000,"currency":"CNY","fofFundFlag":1,"pinyin":"hlthphylmbsncyqhhxjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"宏利泰和平衡养老目标三年持有混合(FOF) ","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"张晓龙","stockType":"fund_manager","stockCode":"db20557655","exchange":"fm","tickerId":262412172210}],"hotMetrics":{"fss":{"stockId":3000000006306,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":37441,"f_h_s_a":2391,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006306,"type":"fpr","f_p_r_fys_ssc":1359,"f_p_r_fys_ssrp":0.24521354933726067,"f_p_r_m1_ssc":1559,"f_p_r_m1_ssrp":0.5808729139922978,"f_p_r_m3_ssc":1491,"f_p_r_m3_ssrp":0.35436241610738256,"f_p_r_m6_ssc":1375,"f_p_r_m6_ssrp":0.2423580786026201,"f_p_r_y1_ssc":1176,"f_p_r_y1_ssrp":0.3557446808510638,"f_p_r_y2_ssc":970,"f_p_r_y2_ssrp":0.4117647058823529,"f_p_r_y3_ssc":735,"f_p_r_y3_ssrp":0.2847411444141689,"f_p_r_y5_ssc":203,"f_p_r_y5_ssrp":0.2871287128712871,"f_cagr_p_r_fs_ssc":1579,"f_cagr_p_r_fs_ssrp":0.24397972116603295},"fp":{"stockId":3000000006306,"type":"fp","f_p_r_fys":0.035251215559157556,"f_p_r_m1":-0.03882326386276391,"f_p_r_m3":-0.006995724834822803,"f_p_r_m6":0.005351381128512189,"f_p_r_y1":0.116500611781158,"f_p_r_y3":0.20462046204620576,"f_cagr_p_r_fs":0.06223549044802379,"f_p_r_d1":0.004743744767928604,"f_p_r_y2":0.2785228182546051,"f_p_r_y5":0.08347648423389487,"last_data_date":"2026-07-21T16:00:00.000Z","f_i_d":"2018-10-24T16:00:00.000Z"},"ff":{"stockId":3000000006306,"type":"ff","f_m_f":408400,"f_c_f":94642,"f_m_a_c_f":503042,"f_m_c_f_d":"2024-11-05T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_f_r":0.01,"f_c_fr":0.002,"f_fr_d":"2025-11-17T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000006306,"type":"f_nlacan","f_nv_d":"2026-07-21T16:00:00.000Z","f_nv":1.2775,"f_nv_cr":-0.0017191529264669603},"f_as":{"stockId":3000000006306,"type":"f_as","f_tas":93986426.09799999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018161,"name":"宏利泰和平衡养老目标三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","pensionTargetFlag":1,"stockCode":"018161","tickerId":18161,"shortName":"宏利泰和平衡养老目标三年持有混合(FOF)Y","currency":"CNY","__csrcFundId":5642,"exchange":"jj","lastUpdated":"2025-01-08T23:14:35.223Z","inceptionDate":"2023-03-26T16:00:00.000Z","status":"normal","followedNum":3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"hlthphylmbsncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"6a5f55fa8cdf3996de5bdef7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006306,"stockCode":"019835","stockName":"26国债09","holdings":63000,"marketCap":6310368,"netValueRatio":0.0661,"lastUpdated":"2026-07-21T11:20:26.582Z"}]},"drawdownList":[{"date":"2026-07-21T16:00:00.000Z","value":-0.0388,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-07-20T16:00:00.000Z","value":-0.0372,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-07-19T16:00:00.000Z","value":-0.0479,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-07-16T16:00:00.000Z","value":-0.0469,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-07-15T16:00:00.000Z","value":-0.0305,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-07-14T16:00:00.000Z","value":-0.0242,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-07-13T16:00:00.000Z","value":-0.0236,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-07-12T16:00:00.000Z","value":-0.0318,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-07-09T16:00:00.000Z","value":-0.0217,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-07-08T16:00:00.000Z","value":-0.0164,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-07-07T16:00:00.000Z","value":-0.023,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-07-06T16:00:00.000Z","value":-0.0193,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-07-05T16:00:00.000Z","value":-0.0129,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-07-02T16:00:00.000Z","value":-0.0117,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-07-01T16:00:00.000Z","value":-0.0144,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-06-30T16:00:00.000Z","value":-0.0065,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-06-29T16:00:00.000Z","value":-0.0061,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-06-28T16:00:00.000Z","value":-0.0105,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-06-25T16:00:00.000Z","value":-0.0129,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-06-24T16:00:00.000Z","value":-0.0041,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-06-23T16:00:00.000Z","value":-0.0072,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-06-22T16:00:00.000Z","value":-0.0111,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-06-14T16:00:00.000Z","value":-0.0053,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-06-11T16:00:00.000Z","value":-0.0211,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-06-10T16:00:00.000Z","value":-0.0278,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-06-09T16:00:00.000Z","value":-0.0242,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-06-08T16:00:00.000Z","value":-0.0165,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-06-07T16:00:00.000Z","value":-0.0269,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-06-04T16:00:00.000Z","value":-0.0133,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-06-03T16:00:00.000Z","value":-0.0071,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-06-02T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-06-01T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-05-31T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-05-28T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-05-27T16:00:00.000Z","value":-0.0054,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-05-26T16:00:00.000Z","value":-0.0069,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-05-25T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-05-24T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-05-21T16:00:00.000Z","value":-0.0074,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-05-20T16:00:00.000Z","value":-0.0177,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-05-19T16:00:00.000Z","value":-0.0099,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-05-18T16:00:00.000Z","value":-0.0108,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-05-17T16:00:00.000Z","value":-0.014,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-05-14T16:00:00.000Z","value":-0.0123,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-05-13T16:00:00.000Z","value":-0.0063,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-26T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-22T16:00:00.000Z","value":-0.0024,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-04-19T16:00:00.000Z","value":-0.0057,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-04-15T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-04-14T16:00:00.000Z","value":-0.0146,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-04-13T16:00:00.000Z","value":-0.0147,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-04-12T16:00:00.000Z","value":-0.0195,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-04-09T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-04-08T16:00:00.000Z","value":-0.0241,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-04-07T16:00:00.000Z","value":-0.0216,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-04-06T16:00:00.000Z","value":-0.0383,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-03-31T16:00:00.000Z","value":-0.0324,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-03-30T16:00:00.000Z","value":-0.0426,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-03-29T16:00:00.000Z","value":-0.0371,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-03-26T16:00:00.000Z","value":-0.0378,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-03-25T16:00:00.000Z","value":-0.0422,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-03-24T16:00:00.000Z","value":-0.0364,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-03-23T16:00:00.000Z","value":-0.0437,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-03-22T16:00:00.000Z","value":-0.0544,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-03-19T16:00:00.000Z","value":-0.0354,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-03-18T16:00:00.000Z","value":-0.0304,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-03-17T16:00:00.000Z","value":-0.0195,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-03-16T16:00:00.000Z","value":-0.0228,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-03-15T16:00:00.000Z","value":-0.0174,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-12T16:00:00.000Z","value":-0.0159,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-11T16:00:00.000Z","value":-0.0118,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-10T16:00:00.000Z","value":-0.0093,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-09T16:00:00.000Z","value":-0.0102,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-08T16:00:00.000Z","value":-0.0181,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-05T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-04T16:00:00.000Z","value":-0.0135,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-03T16:00:00.000Z","value":-0.0173,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-02T16:00:00.000Z","value":-0.0113,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-02-23T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-02-10T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-02-09T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-02-08T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-02-05T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-02-04T16:00:00.000Z","value":-0.013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-02-03T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-02-02T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-02-01T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-01-29T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.001,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-12-21T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-12-18T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-12-17T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-12-16T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-12-15T16:00:00.000Z","value":-0.0206,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-12-14T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-12-11T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-12-10T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-12-09T16:00:00.000Z","value":-0.0114,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-12-08T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-12-07T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-12-04T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-12-03T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-12-02T16:00:00.000Z","value":-0.0154,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-12-01T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-11-30T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-11-27T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-11-26T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-11-25T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-11-24T16:00:00.000Z","value":-0.02,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-11-23T16:00:00.000Z","value":-0.0253,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-11-19T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-18T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-17T16:00:00.000Z","value":-0.0147,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-16T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-13T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-06T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-05T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-04T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-03T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-30T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.001,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-19T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-16T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-15T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-12T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-08T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-04T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-03T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-02T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-01T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-06-22T16:00:00.000Z","value":-0.01,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-06-19T16:00:00.000Z","value":-0.0116,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-06-18T16:00:00.000Z","value":-0.0125,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-06-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-06-16T16:00:00.000Z","value":-0.0063,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-06-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-12T16:00:00.000Z","value":-0.0054,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-05-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-05-26T16:00:00.000Z","value":-0.0068,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-05-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-05-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-05-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-05-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-05-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-05-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-05-08T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-05-07T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-05-06T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-05-05T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-04-27T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-04-24T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-04-23T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-04-22T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-04-20T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-04-17T16:00:00.000Z","value":-0.0303,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-04-16T16:00:00.000Z","value":-0.0296,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-04-15T16:00:00.000Z","value":-0.031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-04-14T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-04-13T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-04-10T16:00:00.000Z","value":-0.032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-04-09T16:00:00.000Z","value":-0.0341,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-04-08T16:00:00.000Z","value":-0.0491,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-04-07T16:00:00.000Z","value":-0.053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-04-06T16:00:00.000Z","value":-0.0583,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-03-31T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-30T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-27T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-25T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-20T16:00:00.000Z","value":-0.009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-12T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-11T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-10T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-09T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-06T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-04T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-03T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-02T16:00:00.000Z","value":-0.014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-02-27T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-02-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-02-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-02-24T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-02-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-02-18T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-02-17T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-02-16T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-02-13T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-02-11T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-02-10T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-02-09T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-02-06T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-02-05T16:00:00.000Z","value":-0.0137,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-02-04T16:00:00.000Z","value":-0.0204,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-01-26T16:00:00.000Z","value":-0.0159,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-01-22T16:00:00.000Z","value":-0.0199,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-01-21T16:00:00.000Z","value":-0.0183,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-01-20T16:00:00.000Z","value":-0.0156,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-01-19T16:00:00.000Z","value":-0.0178,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-01-16T16:00:00.000Z","value":-0.0215,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-01-15T16:00:00.000Z","value":-0.024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-01-14T16:00:00.000Z","value":-0.0271,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-01-13T16:00:00.000Z","value":-0.0249,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-01-12T16:00:00.000Z","value":-0.038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-01-09T16:00:00.000Z","value":-0.035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-01-07T16:00:00.000Z","value":-0.0265,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-01-06T16:00:00.000Z","value":-0.0257,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-01-05T16:00:00.000Z","value":-0.0289,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-01-02T16:00:00.000Z","value":-0.0295,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-01-01T16:00:00.000Z","value":-0.0224,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-12-30T16:00:00.000Z","value":-0.016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-12-29T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-12-26T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-12-25T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-12-24T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-12-22T16:00:00.000Z","value":-0.016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-12-17T16:00:00.000Z","value":-0.011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-12-16T16:00:00.000Z","value":-0.0126,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-12-04T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-12-03T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-12-02T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-12-01T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-28T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-27T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-26T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-25T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-24T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-21T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-20T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-19T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-18T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-17T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-13T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-12T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-11T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-10T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-07T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-06T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-05T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-04T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-03T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-10-31T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-10-30T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-10-29T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-10-28T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-10-27T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-10-24T16:00:00.000Z","value":-0.0244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-10-23T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-10-22T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-10-21T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-10-20T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-10-17T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-10-16T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-10-15T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-10-14T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-10-13T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-10-10T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-10-09T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-10-08T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0372,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-09-24T16:00:00.000Z","value":-0.0529,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-09-23T16:00:00.000Z","value":-0.0559,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-09-22T16:00:00.000Z","value":-0.0704,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-09-19T16:00:00.000Z","value":-0.0734,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-09-18T16:00:00.000Z","value":-0.0726,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-09-17T16:00:00.000Z","value":-0.0773,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-09-10T16:00:00.000Z","value":-0.0845,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-09-09T16:00:00.000Z","value":-0.0848,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-09-08T16:00:00.000Z","value":-0.0858,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-09-05T16:00:00.000Z","value":-0.0861,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2024-09-04T16:00:00.000Z","value":-0.0814,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2024-09-03T16:00:00.000Z","value":-0.086,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-09-02T16:00:00.000Z","value":-0.0806,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-09-01T16:00:00.000Z","value":-0.083,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-08-29T16:00:00.000Z","value":-0.0783,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-08-28T16:00:00.000Z","value":-0.0841,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-08-27T16:00:00.000Z","value":-0.0846,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-08-25T16:00:00.000Z","value":-0.0804,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-08-22T16:00:00.000Z","value":-0.0812,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-08-21T16:00:00.000Z","value":-0.0808,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-08-20T16:00:00.000Z","value":-0.0794,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-08-19T16:00:00.000Z","value":-0.0777,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-08-18T16:00:00.000Z","value":-0.0732,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-08-15T16:00:00.000Z","value":-0.0734,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-08-14T16:00:00.000Z","value":-0.0749,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-08-13T16:00:00.000Z","value":-0.0785,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-08-12T16:00:00.000Z","value":-0.076,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-08-11T16:00:00.000Z","value":-0.078,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-08-07T16:00:00.000Z","value":-0.0874,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-08-06T16:00:00.000Z","value":-0.0886,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-08-05T16:00:00.000Z","value":-0.0899,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-08-04T16:00:00.000Z","value":-0.0944,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-08-01T16:00:00.000Z","value":-0.0853,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-07-31T16:00:00.000Z","value":-0.078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-07-30T16:00:00.000Z","value":-0.0777,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-07-29T16:00:00.000Z","value":-0.0902,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-07-28T16:00:00.000Z","value":-0.0871,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-07-25T16:00:00.000Z","value":-0.0869,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-07-24T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-07-23T16:00:00.000Z","value":-0.0873,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-07-22T16:00:00.000Z","value":-0.0821,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-07-21T16:00:00.000Z","value":-0.0728,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-07-18T16:00:00.000Z","value":-0.0714,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-07-17T16:00:00.000Z","value":-0.0697,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-07-16T16:00:00.000Z","value":-0.0704,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-07-15T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-07-14T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-07-11T16:00:00.000Z","value":-0.0663,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-07-10T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-07-09T16:00:00.000Z","value":-0.0704,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-07-08T16:00:00.000Z","value":-0.0665,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-07-07T16:00:00.000Z","value":-0.0734,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-07-04T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-07-03T16:00:00.000Z","value":-0.0709,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-07-02T16:00:00.000Z","value":-0.0673,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-07-01T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-06-30T16:00:00.000Z","value":-0.0626,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-06-29T16:00:00.000Z","value":-0.0656,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-06-27T16:00:00.000Z","value":-0.0655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-06-26T16:00:00.000Z","value":-0.0693,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-06-25T16:00:00.000Z","value":-0.0631,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-06-24T16:00:00.000Z","value":-0.0694,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-06-23T16:00:00.000Z","value":-0.068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-06-20T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-06-19T16:00:00.000Z","value":-0.0573,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-06-18T16:00:00.000Z","value":-0.055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-06-17T16:00:00.000Z","value":-0.0535,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-06-16T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-06-13T16:00:00.000Z","value":-0.0551,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-06-12T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-06-11T16:00:00.000Z","value":-0.0562,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-06-10T16:00:00.000Z","value":-0.0595,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-06-04T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-06-03T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-06-02T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-05-30T16:00:00.000Z","value":-0.0509,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-05-29T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-05-28T16:00:00.000Z","value":-0.047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-05-27T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-05-26T16:00:00.000Z","value":-0.0443,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-05-23T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-05-22T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-05-21T16:00:00.000Z","value":-0.0402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-05-20T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-05-19T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-05-16T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-05-15T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-05-14T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-05-13T16:00:00.000Z","value":-0.042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-05-12T16:00:00.000Z","value":-0.043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-05-09T16:00:00.000Z","value":-0.0418,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-05-08T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-04-24T16:00:00.000Z","value":-0.0678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-04-17T16:00:00.000Z","value":-0.0679,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-04-16T16:00:00.000Z","value":-0.069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-04-15T16:00:00.000Z","value":-0.0815,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-04-14T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-04-11T16:00:00.000Z","value":-0.0678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-04-10T16:00:00.000Z","value":-0.0676,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-04-09T16:00:00.000Z","value":-0.0696,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-04-08T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-04-07T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-03-31T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-03-28T16:00:00.000Z","value":-0.0689,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-03-27T16:00:00.000Z","value":-0.0744,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-03-26T16:00:00.000Z","value":-0.0792,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-03-25T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-03-24T16:00:00.000Z","value":-0.072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-03-21T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-03-20T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-03-19T16:00:00.000Z","value":-0.0623,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-03-18T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-03-17T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-03-14T16:00:00.000Z","value":-0.067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-03-13T16:00:00.000Z","value":-0.0697,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-03-12T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-03-11T16:00:00.000Z","value":-0.0683,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-03-10T16:00:00.000Z","value":-0.0681,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-03-07T16:00:00.000Z","value":-0.0727,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-03-06T16:00:00.000Z","value":-0.0782,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-03-05T16:00:00.000Z","value":-0.0757,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-03-04T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-03-03T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-02-29T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-02-28T16:00:00.000Z","value":-0.0809,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-02-27T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-02-26T16:00:00.000Z","value":-0.0777,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-02-25T16:00:00.000Z","value":-0.0848,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-02-22T16:00:00.000Z","value":-0.0847,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-02-21T16:00:00.000Z","value":-0.0879,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-02-20T16:00:00.000Z","value":-0.0938,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-02-19T16:00:00.000Z","value":-0.097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-02-18T16:00:00.000Z","value":-0.0988,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-02-05T16:00:00.000Z","value":-0.1215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-02-04T16:00:00.000Z","value":-0.138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-02-01T16:00:00.000Z","value":-0.1276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-01-31T16:00:00.000Z","value":-0.1195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2024-01-30T16:00:00.000Z","value":-0.1168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-01-29T16:00:00.000Z","value":-0.1071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-01-28T16:00:00.000Z","value":-0.0979,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-01-25T16:00:00.000Z","value":-0.0909,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-01-24T16:00:00.000Z","value":-0.088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-01-23T16:00:00.000Z","value":-0.1002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-01-22T16:00:00.000Z","value":-0.1059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-01-21T16:00:00.000Z","value":-0.1086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-01-18T16:00:00.000Z","value":-0.0915,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-01-17T16:00:00.000Z","value":-0.0881,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-01-16T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-01-15T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-01-14T16:00:00.000Z","value":-0.0771,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-01-11T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-01-10T16:00:00.000Z","value":-0.0753,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-01-09T16:00:00.000Z","value":-0.0794,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-01-08T16:00:00.000Z","value":-0.077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-01-07T16:00:00.000Z","value":-0.0791,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-01-04T16:00:00.000Z","value":-0.0708,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-01-03T16:00:00.000Z","value":-0.0653,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-01-02T16:00:00.000Z","value":-0.0632,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-01-01T16:00:00.000Z","value":-0.06,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-12-30T16:00:00.000Z","value":-0.0577,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-12-26T16:00:00.000Z","value":-0.07,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-12-25T16:00:00.000Z","value":-0.074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-12-24T16:00:00.000Z","value":-0.0696,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-12-21T16:00:00.000Z","value":-0.0704,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-12-20T16:00:00.000Z","value":-0.0678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-12-19T16:00:00.000Z","value":-0.0702,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-12-18T16:00:00.000Z","value":-0.0655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-12-17T16:00:00.000Z","value":-0.066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-12-14T16:00:00.000Z","value":-0.063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-12-13T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-12-12T16:00:00.000Z","value":-0.06,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-12-11T16:00:00.000Z","value":-0.0545,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-12-10T16:00:00.000Z","value":-0.0559,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-12-07T16:00:00.000Z","value":-0.0609,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-12-06T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-12-05T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-12-04T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-12-03T16:00:00.000Z","value":-0.0534,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-30T16:00:00.000Z","value":-0.0514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-29T16:00:00.000Z","value":-0.0513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-28T16:00:00.000Z","value":-0.0509,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-27T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-26T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-23T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-22T16:00:00.000Z","value":-0.045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-21T16:00:00.000Z","value":-0.049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-20T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-19T16:00:00.000Z","value":-0.0428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-16T16:00:00.000Z","value":-0.0451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-15T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-14T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-13T16:00:00.000Z","value":-0.046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-12T16:00:00.000Z","value":-0.0466,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-09T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-08T16:00:00.000Z","value":-0.0466,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-07T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-06T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-05T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-02T16:00:00.000Z","value":-0.053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-01T16:00:00.000Z","value":-0.0585,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-10-31T16:00:00.000Z","value":-0.0549,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-10-30T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-10-29T16:00:00.000Z","value":-0.0516,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-10-26T16:00:00.000Z","value":-0.0555,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-10-25T16:00:00.000Z","value":-0.0629,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-10-24T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-10-23T16:00:00.000Z","value":-0.0669,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-10-22T16:00:00.000Z","value":-0.0724,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-10-19T16:00:00.000Z","value":-0.0646,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-10-18T16:00:00.000Z","value":-0.0596,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-10-17T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2023-10-16T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-10-15T16:00:00.000Z","value":-0.0466,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-10-12T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-10-11T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-10-10T16:00:00.000Z","value":-0.0406,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-10-09T16:00:00.000Z","value":-0.0418,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-10-08T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-09-27T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-09-26T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-09-25T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-09-24T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-09-21T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-09-20T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-09-19T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-09-18T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-09-17T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-09-14T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-09-13T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-09-12T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-09-11T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-09-10T16:00:00.000Z","value":-0.026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-09-07T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-09-06T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-09-05T16:00:00.000Z","value":-0.021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-09-04T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-09-03T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-08-31T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-08-30T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-08-29T16:00:00.000Z","value":-0.022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-08-28T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-08-27T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-08-24T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-08-23T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-08-22T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-08-21T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-08-20T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-08-17T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-08-16T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-08-15T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-08-14T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-08-13T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-10T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-09T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-08T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-07T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-06T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-02T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-01T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-21T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2775},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2797},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2655},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2667},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2886},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.297},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2977},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2869},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.3003},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.3073},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2985},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.3034},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.3119},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.3135},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.3099},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.3205},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.321},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.3151},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.3119},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.3237},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.3195},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.3144},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.3291},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.3165},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.3121},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2913},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2824},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2872},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2973},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2836},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.3015},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.3097},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.3115},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.3119},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.309},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.309},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.312},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.31},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.3155},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.3176},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.3093},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2957},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.3061},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.3049},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.3006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.3029},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.3108},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.3191},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.313},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.3151},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.305},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.3064},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2843},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2845},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2834},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2865},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2804},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2773},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2759},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2659},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2657},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2595},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2597},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2537},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2569},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2354},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.243},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2299},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2369},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.236},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2304},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2378},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2284},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2147},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2391},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2456},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2596},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2553},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2622},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2642},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2694},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2727},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2715},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2614},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2713},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2672},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2624},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2701},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2846},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2836},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.282},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2818},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2778},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2759},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2745},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.274},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2635},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2656},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2714},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2671},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2534},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2743},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2823},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2809},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2765},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2747},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2751},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2707},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2684},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2624},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2627},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2591},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2577},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2563},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2551},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2565},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2507},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.246},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2473},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2464},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2413},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.234},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2381},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2372},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2354},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2324},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2316},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2261},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2209},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2226},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2099},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2175},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.221},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2173},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2212},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2182},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2214},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2195},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2141},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2163},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2175},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2198},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2162},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2117},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2117},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2106},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.204},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2166},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2167},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2171},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2248},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2278},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2353},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2292},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2292},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.23},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2263},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2285},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2224},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2233},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2299},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2285},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.23},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2342},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2274},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2286},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2195},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2138},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2073},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2025},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2127},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2123},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2103},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2136},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2176},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2046},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2043},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2032},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.201},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1929},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1923},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1946},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1939},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.183},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.192},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.193},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.2003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1928},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1851},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1795},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1776},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1793},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1756},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1678},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.173},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1587},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1582},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1579},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1561},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1508},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1524},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1573},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1542},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1494},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1494},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1468},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1442},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1391},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1357},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1295},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1292},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1256},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1221},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1207},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.122},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1185},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.12},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1193},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1151},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1161},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1133},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1079},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1086},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1051},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0972},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0954},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0944},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.101},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1033},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1023},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1083},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1061},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1025},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.1028},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0982},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0935},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0888},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0876},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0883},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.089},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0917},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0951},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0935},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0873},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.087},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0867},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0904},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0856},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.085},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0795},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0808},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0772},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0757},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.067},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0689},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0665},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0674},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0619},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0578},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0585},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.057},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0616},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0619},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0559},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0536},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0372},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.033},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0272},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0761},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0729},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0791},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0829},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0833},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0823},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0833},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.081},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0893},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0899},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0908},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0868},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0869},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0759},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0802},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0792},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0829},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0841},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0802},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0751},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0745},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0723},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0871},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0866},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0807},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0863},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0898},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0845},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0837},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0777},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0824},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.082},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0824},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0777},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0787},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0779},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0731},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0658},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0707},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0663},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0681},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.071},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0686},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0646},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0619},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0585},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0609},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0467},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0499},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0592},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.06},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0566},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0559},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0636},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0706},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0765},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0773},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0769},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0736},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0706},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.076},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0743},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.088},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0811},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.074},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0662},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0655},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0687},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0665},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0602},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0535},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0566},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0485},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0496},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0474},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0608},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0607},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0553},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0472},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0609},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0717},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0699},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0742},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0699},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0723},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0605},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0597},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0501},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0434},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0451},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.047},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0499},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0553},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.051},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0464},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0512},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0514},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0483},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0462},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0323},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0363},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0369},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0473},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0368},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.049},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0413},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0773},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9838},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9807},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9657},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9651},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.966},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9615},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.961},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9607},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9596},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9643},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9692},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9679},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9736},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9711},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9761},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9699},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9694},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9739},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.973},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9734},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9749},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9767},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9815},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9813},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9797},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9778},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9805},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9783},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9785},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.979},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9776},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9728},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9855},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9934},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9805},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9838},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.984},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9787},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9836},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9892},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0026},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0018},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0068},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0067},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0063},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0095},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0018},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9986},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0036},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0052},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0068},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0102},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0071},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0097},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0029},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0044},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0134},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0159},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0184},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.02},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0166},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0183},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0169},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0171},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0136},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0166},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0231},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0214},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0228},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0231},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.027},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0263},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.03},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0237},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0284},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0344},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0354},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0385},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0351},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0315},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0301},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0324},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0314},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0326},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0331},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0046},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0045},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0033},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9899},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0042},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0046},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0049},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0027},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0068},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0042},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0113},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0035},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9975},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9923},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0002},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0001},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0057},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0113},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0106},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.008},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0111},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0055},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0026},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0042},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0041},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0043},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9994},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9934},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9961},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.995},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9974},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9941},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9905},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9789},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.994},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9863},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9864},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.983},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9766},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9732},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9712},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9468},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.929},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9402},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9489},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9518},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9623},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9722},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9797},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9829},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9697},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9636},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9607},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9791},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9828},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9823},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9942},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9946},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9948},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9965},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9921},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9947},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9925},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0014},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0073},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0096},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.013},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0155},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0023},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.998},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0027},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0018},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0046},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.002},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0071},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0066},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0098},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0122},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.013},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.019},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0175},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0121},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0119},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0133},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0111},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0202},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0223},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0224},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0228},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0261},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0243},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0244},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0292},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0249},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0301},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0316},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0291},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0278},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.032},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0281},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0275},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.025},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0275},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0284},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0277},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0283},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0206},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0147},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0185},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0191},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0221},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0179},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0099},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0089},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0056},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":0.9997},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0081},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0135},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0218},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0285},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0275},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0319},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0371},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0339},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0327},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0361},{"stockId":3000000006306,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.0388},{"stockId":3000000006306,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.0385},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0366},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0383},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0416},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0325},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0372},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0397},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.042},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0408},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0422},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0437},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.048},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0497},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0452},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0469},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0551},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0547},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.059},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0532},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0509},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.054},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0521},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0408},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0371},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.044},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0402},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0488},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0445},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0502},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0573},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0536},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0588},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0611},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0608},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.07},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.069},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0722},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0742},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0774},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0756},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0731},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0761},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0777},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006306,"lxr_nv_fc":1.0749}]}