window.pageData = {"fund":{"_id":3000000006305,"stockCode":"006305","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-11-04T16:00:00.000Z","setUpScale":210205000,"market":"a","tickerId":6305,"custody":"中国建设银行股份有限公司","name":"银华尊和养老目标日期2035三年持有期混合型基金中基金(FOF)","shortName":"银华尊和养老2035三年持有混合(FOF)A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-12-12T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华尊和养老2035三年持有混合(FOF)","fofFundFlag":1,"pinyin":"yhzhylmbrq2035sncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"漆升筑","stockType":"fund_manager","stockCode":"j101020245","exchange":"fm","tickerId":171926257790}],"hotMetrics":{"fss":{"stockId":3000000006305,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3823,"f_ins_h_s_r_c_hy":0.03199999999999997,"f_ins_h_s_r_c_1y":0.05109999999999998,"f_ind_h_s_r":0.6177,"f_ind_h_s_r_c_hy":-0.03199999999999992,"f_ind_h_s_r_c_1y":-0.05109999999999992,"f_h_a":34578,"f_h_s_a":3636,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006305,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.20897718910963944,"f_p_r_m1_ssc":1552,"f_p_r_m1_ssrp":0.8936170212765957,"f_p_r_m3_ssc":1464,"f_p_r_m3_ssrp":0.3041695146958305,"f_p_r_m6_ssc":1363,"f_p_r_m6_ssrp":0.18869309838472834,"f_p_r_y1_ssc":1165,"f_p_r_y1_ssrp":0.3711340206185567,"f_p_r_y2_ssc":968,"f_p_r_y2_ssrp":0.47983453981385726,"f_p_r_y3_ssc":731,"f_p_r_y3_ssrp":0.5068493150684932,"f_p_r_y5_ssc":199,"f_p_r_y5_ssrp":0.8535353535353535,"f_cagr_p_r_fs_ssc":1531,"f_cagr_p_r_fs_ssrp":0.33986928104575165},"fp":{"stockId":3000000006305,"type":"fp","f_p_r_fys":0.0991114642779738,"f_p_r_m1":-0.0192729147866445,"f_p_r_m3":0.05836115748469717,"f_p_r_m6":0.0813019685878753,"f_p_r_y1":0.19267852943481922,"f_p_r_y3":0.15361285920084855,"f_cagr_p_r_fs":0.05705516172823666,"f_p_r_d1":0.003938558487593502,"f_p_r_y2":0.2766403759019962,"f_p_r_y5":-0.0332316685728814,"last_data_date":"2026-07-05T16:00:00.000Z","f_i_d":"2018-12-12T16:00:00.000Z"},"ff":{"stockId":3000000006305,"type":"ff","f_m_f":825368,"f_c_f":169085,"f_m_a_c_f":994453,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.003,"f_m_f_r":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_mac_fr":0.003},"f_nlacan":{"stockId":3000000006305,"type":"f_nlacan","f_nv_d":"2026-07-05T16:00:00.000Z","f_nv":1.5215,"f_nv_cr":-0.00418875580862621},"f_as":{"stockId":3000000006305,"type":"f_as","f_tas":157044089.8348,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017273,"name":"银华尊和养老目标日期2035三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017273","tickerId":17273,"shortName":"银华尊和养老2035三年持有混合(FOF)Y","currency":"CNY","__csrcFundId":5796,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.522Z","inceptionDate":"2022-11-10T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhzhylmbrq2035sncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e7d7336201787ae12a4d37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006305,"stockCode":"019773","stockName":"25国债08","holdings":99000,"marketCap":10031417,"netValueRatio":0.054,"lastUpdated":"2026-04-21T19:59:47.797Z"}],"lastFsMetrics":{"latestTurnoverRate":0.025696866256475815,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006305,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006305},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006305},{"stockId":3000000006305,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000006305,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000006305,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006305},{"stockId":3000000006305,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006305},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006305},{"stockId":3000000006305,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000006305,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006305},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006305},{"stockId":3000000006305,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006305},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006305},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006305},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006305},{"stockId":3000000006305,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000006305,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006305},{"stockId":3000000006305,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000006305,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000006305,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006305},{"stockId":3000000006305,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000006305,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006305},{"stockId":3000000006305,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000006305,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006305},{"stockId":3000000006305,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006305},{"stockId":3000000006305,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006305},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006305},{"stockId":3000000006305,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006305},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006305},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006305},{"stockId":3000000006305,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006305},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006305},{"stockId":3000000006305,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006305},{"stockId":3000000006305,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006305},{"stockId":3000000006305,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000006305,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000006305,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000006305,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000006305,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006305},{"stockId":3000000006305,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000006305,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000006305,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000006305,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000006305,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000006305,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006305},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006305},{"stockId":3000000006305,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000006305,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006305},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006305},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006305},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006305},{"stockId":3000000006305,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000006305,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006305},{"stockId":3000000006305,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006305},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006305},{"stockId":3000000006305,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006305},{"stockId":3000000006305,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000006305,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000006305,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006305},{"stockId":3000000006305,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006305,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006305},{"stockId":3000000006305,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006305},{"stockId":3000000006305,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000006305,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006305},{"stockId":3000000006305,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000006305,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000006305,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000006305,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006305},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006305},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006305},{"stockId":3000000006305,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006305},{"stockId":3000000006305,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006305},{"stockId":3000000006305,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000006305,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006305},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006305},{"stockId":3000000006305,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006305},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006305},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006305},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006305},{"stockId":3000000006305,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006305},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006305},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006305},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006305},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006305},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006305},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006305},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006305},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006305},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006305},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006305},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006305},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006305},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006305},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006305},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006305},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006305},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006305},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006305},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006305},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006305},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006305},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006305},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006305},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006305},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006305},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006305},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006305},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006305},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006305},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006305},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006305},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006305},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006305},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006305},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006305},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006305},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006305},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006305},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006305},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006305},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006305},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006305},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006305},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006305},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006305},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006305},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006305},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006305},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006305},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006305},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006305},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006305},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006305},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006305},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006305},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006305},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006305},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006305},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006305},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006305},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006305},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006305},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006305},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006305},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006305},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006305},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006305},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006305},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006305},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006305},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006305},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006305},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006305},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006305},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006305},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006305},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006305},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006305},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006305},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006305},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006305},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006305},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006305},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006305},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006305},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006305},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006305},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006305},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006305},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006305},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006305},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006305},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006305},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006305},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006305},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006305},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006305},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006305},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006305},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006305},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006305},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006305},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006305},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006305},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006305},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006305},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006305},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006305},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006305},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006305},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006305},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006305},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006305},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006305},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006305},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006305},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006305},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006305},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006305},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006305},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006305},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006305},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006305},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006305},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006305},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006305},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006305},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006305},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006305},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006305},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006305},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006305},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006305},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006305},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006305},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006305},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006305},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006305},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006305},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006305},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006305},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006305},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006305},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006305},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006305},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006305},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006305},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006305},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006305},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006305},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006305},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006305},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006305},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006305},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006305},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006305},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006305},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006305},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006305},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006305},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006305},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006305},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006305},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006305},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006305},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006305},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006305},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006305},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006305},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006305},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006305},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006305},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006305},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006305},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006305},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006305},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006305},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006305},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006305},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006305},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006305},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006305},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006305},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006305},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006305},{"stockId":3000000006305,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006305,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006305,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006305,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006305,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006305,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006305,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006305,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006305,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006305,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006305,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006305,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006305,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006305,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006305,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006305,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006305,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006305,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006305,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006305,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006305,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006305,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006305,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006305,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006305,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006305,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006305,"date":"2024-07-10T16:00:00.000Z"}],"sharesList":[{"s":109111436,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006305,"source":"csrc_xbrl","s_forward":109111436},{"s":125152573,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006305,"source":"csrc_xbrl","s_forward":125152573},{"s":129761211,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006305,"source":"csrc_xbrl","s_forward":129761211},{"s":136594028,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006305,"source":"csrc_xbrl","s_forward":136594028},{"s":139667039,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006305,"source":"csrc_xbrl","s_forward":139667039},{"s":144459506,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006305,"source":"csrc_xbrl","s_forward":144459506},{"s":149589160,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006305,"source":"csrc_xbrl","s_forward":149589160}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006305,"assetScale":157044089.8348},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006305,"assetScale":173248706.8039},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006305,"assetScale":179537611.53959998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006305,"assetScale":173966154.06080002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006305,"assetScale":176469303.77650002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006305,"assetScale":180299909.4386},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006305,"assetScale":177622168.584}],"netValueList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006305,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5215},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006305,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5279},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006305,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5212999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006305,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5597999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006305,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5745999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006305,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5567999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006305,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5446},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006305,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006305,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5417999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006305,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.5306000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006305,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5478999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006305,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5416000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006305,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5436000000000005},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006305,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5367000000000004},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006305,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006305,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5343000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006305,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5477000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006305,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5366000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006305,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006305,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006305,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5749000000000006},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006305,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5726000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006305,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.5693000000000006},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006305,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5683000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006305,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5727000000000007},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006305,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5725000000000007},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006305,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5707000000000009},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006305,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5743000000000007},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006305,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5522000000000007},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006305,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.5362000000000007},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006305,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438000000000007},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006305,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5383000000000007},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006305,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5371000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006305,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5424000000000007},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006305,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5552000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006305,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5698000000000008},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006305,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5507000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006305,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5567000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006305,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5296000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006305,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5315000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006305,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.515600000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006305,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4743000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006305,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006305,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006305,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4929000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006305,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4743000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006305,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4738000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006305,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4607},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006305,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4465},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006305,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4473},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006305,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4394999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006305,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4406999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006305,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4378999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006305,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4412999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006305,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4367999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006305,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4375999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006305,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4392999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006305,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4456999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006305,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4451999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006305,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4466999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006305,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4471999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006305,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4475999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006305,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4411},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006305,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4442999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006305,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006305,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4465},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006305,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4478},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006305,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006305,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006305,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4555000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006305,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4536000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006305,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4495000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006305,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4526000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006305,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4541000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006305,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006305,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4515},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006305,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4566000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006305,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4632},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006305,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4606999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006305,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4583},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006305,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4622999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006305,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4596},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006305,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4591999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006305,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4572},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006305,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4561999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006305,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4498999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006305,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4503},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006305,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006305,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4511000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006305,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4434000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006305,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4728000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006305,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4968000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006305,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4965000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006305,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4751000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006305,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006305,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006305,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4512000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006305,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4495000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006305,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4332000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006305,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006305,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4275000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006305,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4292000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006305,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4278000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006305,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4213000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006305,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4256000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006305,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.412500000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006305,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006305,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4066000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006305,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4071000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006305,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.394600000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006305,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3843000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006305,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3918000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006305,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.384600000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006305,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3874000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006305,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3857000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006305,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3828000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006305,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006305,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3725000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006305,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.372800000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006305,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.364200000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006305,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3733000000000009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006305,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006305,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006305,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006305,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006305,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3706000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006305,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006305,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006305,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006305,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006305,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006305,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006305,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006305,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006305,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006305,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3616000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006305,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006305,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006305,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3731000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006305,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.370400000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006305,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006305,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3829000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006305,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3921000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006305,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3874000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006305,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3875000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006305,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006305,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006305,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3849000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006305,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.376500000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006305,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006305,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006305,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006305,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006305,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3886000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006305,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.380100000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006305,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006305,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006305,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.374100000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006305,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006305,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.366600000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006305,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006305,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3756000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006305,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006305,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006305,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3932000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006305,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.370700000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006305,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006305,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.376900000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006305,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006305,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3706000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006305,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006305,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3637000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006305,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006305,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006305,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.352800000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006305,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006305,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.354800000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006305,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006305,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006305,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508000000000009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006305,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.352700000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006305,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006305,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006305,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006305,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.346700000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006305,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006305,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.346700000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006305,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006305,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006305,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.334300000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006305,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.314200000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006305,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166000000000009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006305,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.318200000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006305,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.314300000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006305,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066000000000009},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006305,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006305,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.312300000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006305,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006305,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006305,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.306400000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006305,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006305,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.295400000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006305,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006305,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006305,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.285400000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006305,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006305,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006305,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006305,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.279900000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006305,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.273900000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006305,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.275700000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006305,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.275600000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006305,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.271500000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006305,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006305,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.273600000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006305,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703000000000009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006305,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006305,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006305,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.260000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006305,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006305,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583000000000009},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006305,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.263300000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006305,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.264100000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006305,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.265400000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006305,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006305,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.267400000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006305,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662000000000009},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006305,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006305,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.263500000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006305,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.261200000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006305,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006305,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.259800000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006305,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000009},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006305,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006305,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.251800000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006305,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006305,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.253100000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006305,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.255800000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006305,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582000000000009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006305,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.257200000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006305,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006305,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.253300000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006305,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.253100000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006305,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006305,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006305,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006305,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.253800000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006305,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.255800000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006305,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006305,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006305,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.245100000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006305,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006305,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.245800000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006305,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.247300000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006305,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006305,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.239800000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006305,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.239800000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006305,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006305,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006305,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.241300000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006305,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.237300000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006305,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006305,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006305,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.219200000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006305,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006305,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006305,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006305,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678000000000011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006305,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006305,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006305,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.268600000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006305,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.270900000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006305,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.270800000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006305,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006305,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006305,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.289100000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006305,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006305,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.284800000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006305,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.272300000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006305,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006305,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.278600000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006305,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006305,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.282700000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006305,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.274500000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006305,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006305,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.266300000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006305,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.266200000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006305,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.286500000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006305,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.289200000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006305,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.280400000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006305,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006305,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.288700000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006305,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.278400000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006305,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006305,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006305,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753000000000012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006305,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.272200000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006305,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006305,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006305,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006305,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.264400000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006305,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.256900000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006305,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006305,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.248500000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006305,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006305,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.246600000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006305,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006305,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006305,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006305,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.240400000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006305,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006305,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398000000000011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006305,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006305,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.226700000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006305,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.234400000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006305,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006305,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295000000000011},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006305,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296000000000011},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006305,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.236800000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006305,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.248100000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006305,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.258500000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006305,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.258800000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006305,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.258900000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006305,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.254400000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006305,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.250000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006305,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.252900000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006305,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.250300000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006305,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006305,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006305,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.254500000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006305,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.248800000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006305,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438000000000011},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006305,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.252500000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006305,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000011},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006305,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.234100000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006305,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.218200000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006305,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.221800000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006305,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006305,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474000000000012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006305,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479000000000011},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006305,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.240200000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006305,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.226500000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006305,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.256900000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006305,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.277200000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006305,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.272400000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006305,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006305,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.266600000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006305,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006305,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006305,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.256600000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006305,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.236600000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006305,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006305,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.232500000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006305,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006305,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.236200000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006305,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006305,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.242500000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006305,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006305,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.244300000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006305,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.240900000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006305,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006305,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.214100000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006305,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006305,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.220700000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006305,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.238100000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006305,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.224600000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006305,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.242400000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006305,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318000000000011},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006305,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.278500000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006305,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.187400000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006305,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.166800000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006305,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.161100000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006305,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.140800000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006305,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.138800000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006305,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006305,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006305,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.129100000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006305,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.130200000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006305,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006305,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000011},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006305,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006305,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006305,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.144200000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006305,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.142700000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006305,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006305,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006305,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006305,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006305,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006305,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.149100000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006305,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006305,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.150800000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006305,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.156400000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006305,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006305,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006305,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006305,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.156600000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006305,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.154800000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006305,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.156300000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006305,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006305,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006305,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006305,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.167300000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006305,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006305,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.178500000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006305,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.160700000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006305,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006305,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006305,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006305,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.166800000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006305,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.172500000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006305,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006305,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.191300000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006305,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006305,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006305,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006305,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006305,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006305,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.197500000000001}],"influencesList":[]}