window.pageData = {"fund":{"_id":3000000006305,"stockCode":"006305","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-11-04T16:00:00.000Z","setUpScale":210205000,"market":"a","tickerId":6305,"custody":"中国建设银行股份有限公司","name":"银华尊和养老目标日期2035三年持有期混合型基金中基金(FOF)","shortName":"银华尊和养老2035三年持有混合(FOF)A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-12-12T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华尊和养老2035三年持有混合(FOF)","fofFundFlag":1,"pinyin":"yhzhylmbrq2035sncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"漆升筑","stockType":"fund_manager","stockCode":"j101020245","exchange":"fm","tickerId":171926257790}],"hotMetrics":{"fss":{"stockId":3000000006305,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3823,"f_ins_h_s_r_c_hy":0.03199999999999997,"f_ins_h_s_r_c_1y":0.05109999999999998,"f_ind_h_s_r":0.6177,"f_ind_h_s_r_c_hy":-0.03199999999999992,"f_ind_h_s_r_c_1y":-0.05109999999999992,"f_h_a":34578,"f_h_s_a":3636,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006305,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.12986060161408658,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.056628914057295136,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.1270062805303559,"f_p_r_m6_ssc":1330,"f_p_r_m6_ssrp":0.145221971407073,"f_p_r_y1_ssc":1144,"f_p_r_y1_ssrp":0.30533683289588803,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.4164070612668744,"f_p_r_y3_ssc":716,"f_p_r_y3_ssrp":0.42937062937062936,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.7680412371134021,"f_cagr_p_r_fs_ssc":1491,"f_cagr_p_r_fs_ssrp":0.33557046979865773},"fp":{"stockId":3000000006305,"type":"fp","f_p_r_fys":0.12071082857761994,"f_p_r_m1":0.052296004883673364,"f_p_r_m3":0.06853089055720107,"f_p_r_m6":0.13100532186338087,"f_p_r_y1":0.23048857868020245,"f_p_r_y3":0.17352496217851687,"f_cagr_p_r_fs":0.060481178580325645,"f_p_r_d1":0.003938558487593502,"f_p_r_y2":0.27268252666119697,"f_p_r_y5":0.004012425575977252,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000006305,"type":"ff","f_m_f":825368,"f_c_f":169085,"f_m_a_c_f":994453,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.003,"f_m_f_r":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000006305,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.5514,"f_nv_cr":-0.010397397461249236},"f_as":{"stockId":3000000006305,"type":"f_as","f_tas":157044089.8348,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017273,"name":"银华尊和养老目标日期2035三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017273","tickerId":17273,"shortName":"银华尊和养老2035三年持有混合(FOF)Y","currency":"CNY","__csrcFundId":5796,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.522Z","inceptionDate":"2022-11-10T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhzhylmbrq2035sncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006305,"stockId":600887,"holdings":7200,"marketCap":205920,"netValueRatio":0.001,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"bondHoldings":[{"_id":"69e7d7336201787ae12a4d37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006305,"stockCode":"019773","stockName":"25国债08","holdings":99000,"marketCap":10031417,"netValueRatio":0.054,"lastUpdated":"2026-04-21T19:59:47.797Z"}],"lastFsMetrics":{"latestTurnoverRate":0.025696866256475815,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7763b69b11a867414d57f","date":"2025-12-30T16:00:00.000Z","stockId":3000000006305,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":34578,"h_s_a":3619,"ins_h_s":47851748,"ins_h_s_r":0.3823,"ind_h_s":77300824,"ind_h_s_r":0.6177,"lastUpdated":"2026-03-28T06:33:31.246Z"},{"_id":"69aec9957fea5b3eb04943e2","date":"2025-06-29T16:00:00.000Z","stockId":3000000006305,"h_a":37451,"h_s_a":3647,"ins_h_s":47851748,"ins_h_s_r":0.3503,"ind_h_s":88742279,"ind_h_s_r":0.6496999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:29.207Z"},{"_id":"69aec9957fea5b3eb04943e1","date":"2024-12-30T16:00:00.000Z","stockId":3000000006305,"h_a":39664,"h_s_a":3642,"ins_h_s":47851748,"ins_h_s_r":0.3312,"ind_h_s":96607757,"ind_h_s_r":0.6688,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:29.199Z"},{"_id":"69aec9957fea5b3eb04943e0","date":"2024-06-29T16:00:00.000Z","stockId":3000000006305,"h_a":42346,"h_s_a":3636,"ins_h_s":47851748,"ins_h_s_r":0.3107,"ind_h_s":106158953,"ind_h_s_r":0.6893,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:29.190Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006305,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006305,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006305,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5749000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006305,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5726},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006305,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.5693000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006305,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5683000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006305,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5727},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006305,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5725000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006305,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5707000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006305,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5743000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006305,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5522000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006305,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.5362000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006305,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006305,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5383000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006305,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5371000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006305,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5424000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006305,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5552000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006305,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5698000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006305,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5507000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006305,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5567000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006305,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5296000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006305,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5315},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006305,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5156000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006305,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4743000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006305,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006305,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006305,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4929000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006305,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4743},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006305,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4737999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006305,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4606999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006305,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4464999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006305,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4472999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006305,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4394999999999991},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006305,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.440699999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006305,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4378999999999988},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006305,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4412999999999991},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006305,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.436799999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006305,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4375999999999989},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006305,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.439299999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006305,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.445699999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006305,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.445199999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006305,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.446699999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006305,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4471999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006305,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4475999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006305,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4410999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006305,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.444299999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006305,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006305,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4464999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006305,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4477999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006305,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4513999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006305,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4558999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006305,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4554999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006305,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4536},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006305,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4495},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006305,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4525999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006305,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4540999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006305,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4518999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006305,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4514999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006305,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4565999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006305,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006305,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4606999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006305,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4582999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006305,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4622999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006305,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4595999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006305,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4591999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006305,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4571999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006305,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4561999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006305,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4498999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006305,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4502999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006305,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006305,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4511},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006305,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4434},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006305,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4728000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006305,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4968},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006305,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4965},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006305,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4750999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006305,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4728999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006305,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4637999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006305,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4512},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006305,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4495},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006305,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4332},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006305,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006305,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4274999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006305,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4291999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006305,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4277999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006305,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4213000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006305,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4256},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006305,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4125000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006305,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006305,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4066000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006305,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4071000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006305,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006305,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3843000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006305,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3918000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006305,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006305,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3874000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006305,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3857000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006305,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3828000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006305,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006305,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3725000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006305,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006305,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006305,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3733000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006305,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006305,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006305,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006305,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006305,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3706000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006305,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006305,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006305,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006305,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006305,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006305,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006305,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006305,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006305,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006305,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3616000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006305,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006305,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006305,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3731000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006305,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3704000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006305,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006305,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3829000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006305,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3921000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006305,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3874000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006305,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3875000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006305,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006305,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006305,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3849000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006305,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006305,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006305,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006305,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006305,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006305,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3886000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006305,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006305,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006305,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006305,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006305,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006305,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006305,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006305,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3756000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006305,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006305,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006305,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3932000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006305,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3707000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006305,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006305,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3769000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006305,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006305,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3706000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006305,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006305,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3637000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006305,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006305,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006305,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006305,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006305,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006305,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006305,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006305,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006305,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006305,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006305,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006305,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006305,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006305,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006305,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006305,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006305,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006305,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006305,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006305,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006305,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006305,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006305,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006305,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006305,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006305,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006305,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006305,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006305,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006305,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006305,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006305,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006305,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006305,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006305,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006305,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006305,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006305,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006305,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006305,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006305,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006305,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006305,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006305,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006305,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006305,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006305,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006305,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006305,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006305,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006305,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006305,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006305,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006305,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006305,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006305,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006305,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006305,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006305,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006305,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006305,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006305,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006305,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006305,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006305,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006305,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006305,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006305,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006305,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006305,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006305,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006305,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006305,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006305,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006305,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006305,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006305,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006305,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006305,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006305,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006305,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006305,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006305,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006305,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006305,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006305,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006305,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006305,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006305,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006305,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006305,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006305,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006305,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006305,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006305,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006305,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006305,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006305,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006305,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006305,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006305,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006305,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006305,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006305,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006305,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006305,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006305,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006305,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006305,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006305,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006305,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006305,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006305,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006305,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006305,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006305,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006305,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006305,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006305,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006305,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006305,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006305,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006305,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006305,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006305,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006305,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006305,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.265700000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006305,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006305,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006305,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006305,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006305,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006305,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006305,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006305,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006305,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006305,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006305,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006305,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.237400000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006305,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006305,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006305,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006305,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006305,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.235100000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006305,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006305,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006305,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006305,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006305,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006305,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006305,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006305,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006305,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006305,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006305,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006305,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006305,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006305,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006305,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006305,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.243800000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006305,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006305,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006305,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006305,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006305,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006305,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006305,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006305,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006305,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006305,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006305,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006305,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006305,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006305,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006305,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006305,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006305,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006305,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006305,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006305,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006305,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006305,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006305,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006305,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006305,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006305,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.245600000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006305,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006305,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006305,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006305,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006305,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006305,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006305,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006305,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006305,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006305,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.231800000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006305,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006305,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006305,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006305,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006305,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006305,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006305,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006305,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006305,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006305,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006305,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006305,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006305,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006305,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006305,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006305,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006305,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006305,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006305,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006305,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006305,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006305,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006305,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006305,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006305,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006305,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006305,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006305,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006305,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006305,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006305,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006305,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006305,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006305,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006305,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006305,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006305,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006305,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006305,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006305,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006305,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006305,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006305,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006305,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006305,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006305,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006305,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006305,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006305,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006305,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006305,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006305,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006305,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006305,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006305,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006305,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006305,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006305,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006305,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006305,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006305,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006305,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006305,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006305,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006305,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006305,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006305,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006305,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006305,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006305,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006305,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006305,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006305,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172000000000007}]}