window.pageData = {"startDate":"2024-06-14T22:36:00.446Z","endDate":"2026-06-14T22:36:00.446Z","stock":{"_id":3000000006305,"stockCode":"006305","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-11-04T16:00:00.000Z","setUpScale":210205000,"market":"a","tickerId":6305,"custody":"中国建设银行股份有限公司","name":"银华尊和养老目标日期2035三年持有期混合型基金中基金(FOF)","shortName":"银华尊和养老2035三年持有混合(FOF)A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-12-12T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华尊和养老2035三年持有混合(FOF)","fofFundFlag":1,"pinyin":"yhzhylmbrq2035sncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"漆升筑","stockType":"fund_manager","stockCode":"j101020245","exchange":"fm","tickerId":171926257790}],"hotMetrics":{"fss":{"stockId":3000000006305,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3823,"f_ins_h_s_r_c_hy":0.03199999999999997,"f_ins_h_s_r_c_1y":0.05109999999999998,"f_ind_h_s_r":0.6177,"f_ind_h_s_r_c_hy":-0.03199999999999992,"f_ind_h_s_r_c_1y":-0.05109999999999992,"f_h_a":34578,"f_h_s_a":3636,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006305,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.13793103448275862,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.07161803713527852,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.11793440334961619,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.14520958083832336,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.3041958041958042,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.4215991692627207,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.43575418994413406,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.7680412371134021,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.33},"fp":{"stockId":3000000006305,"type":"fp","f_p_r_fys":0.10835801488116692,"f_p_r_m1":0.003072698744769786,"f_p_r_m3":0.05850293204553303,"f_p_r_m6":0.12090882524839253,"f_p_r_y1":0.21470984086770617,"f_p_r_y3":0.1657928728819995,"f_cagr_p_r_fs":0.05880192081387792,"f_p_r_d1":0.003938558487593502,"f_p_r_y2":0.25865463494667695,"f_p_r_y5":-0.012676962676962833,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000006305,"type":"ff","f_m_f":825368,"f_c_f":169085,"f_m_a_c_f":994453,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.003,"f_m_f_r":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000006305,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.5343,"f_nv_cr":-0.008658008658008698},"f_as":{"stockId":3000000006305,"type":"f_as","f_tas":157044089.8348,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017273,"name":"银华尊和养老目标日期2035三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017273","tickerId":17273,"shortName":"银华尊和养老2035三年持有混合(FOF)Y","currency":"CNY","__csrcFundId":5796,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.522Z","inceptionDate":"2022-11-10T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhzhylmbrq2035sncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006305,"stockId":600887,"holdings":7200,"marketCap":205920,"netValueRatio":0.001,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"bondHoldings":[{"_id":"69e7d7336201787ae12a4d37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006305,"stockCode":"019773","stockName":"25国债08","holdings":99000,"marketCap":10031417,"netValueRatio":0.054,"lastUpdated":"2026-04-21T19:59:47.797Z"}],"lastFsMetrics":{"latestTurnoverRate":0.025696866256475815,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006305,"nv":1.5343,"tnv":1.5343},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006305,"nv":1.5477,"tnv":1.5477},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006305,"nv":1.5366,"tnv":1.5366},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006305,"nv":1.5514,"tnv":1.5514},{"stockId":3000000006305,"date":"2026-06-03T16:00:00.000Z","nv":1.5677,"tnv":1.5677},{"stockId":3000000006305,"date":"2026-06-02T16:00:00.000Z","nv":1.5749,"tnv":1.5749},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006305,"nv":1.5726,"tnv":1.5726},{"stockId":3000000006305,"date":"2026-05-31T16:00:00.000Z","nv":1.5693,"tnv":1.5693},{"stockId":3000000006305,"date":"2026-05-28T16:00:00.000Z","nv":1.5683,"tnv":1.5683},{"stockId":3000000006305,"date":"2026-05-27T16:00:00.000Z","nv":1.5727,"tnv":1.5727},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006305,"nv":1.5725,"tnv":1.5725},{"stockId":3000000006305,"date":"2026-05-25T16:00:00.000Z","nv":1.5707,"tnv":1.5707},{"stockId":3000000006305,"date":"2026-05-24T16:00:00.000Z","nv":1.5743,"tnv":1.5743},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006305,"nv":1.5522,"tnv":1.5522},{"stockId":3000000006305,"date":"2026-05-20T16:00:00.000Z","nv":1.5362,"tnv":1.5362},{"stockId":3000000006305,"date":"2026-05-19T16:00:00.000Z","nv":1.5438,"tnv":1.5438},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006305,"nv":1.5383,"tnv":1.5383},{"stockId":3000000006305,"date":"2026-05-17T16:00:00.000Z","nv":1.5371,"tnv":1.5371},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006305,"nv":1.5424,"tnv":1.5424},{"stockId":3000000006305,"date":"2026-05-13T16:00:00.000Z","nv":1.5552,"tnv":1.5552},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006305,"nv":1.5698,"tnv":1.5698},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006305,"nv":1.5507,"tnv":1.5507},{"stockId":3000000006305,"date":"2026-05-10T16:00:00.000Z","nv":1.5567,"tnv":1.5567},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006305,"nv":1.5296,"tnv":1.5296},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006305,"nv":1.5315,"tnv":1.5315},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006305,"nv":1.5156,"tnv":1.5156},{"stockId":3000000006305,"date":"2026-04-27T16:00:00.000Z","nv":1.4743,"tnv":1.4743},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006305,"nv":1.4845,"tnv":1.4845},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006305,"nv":1.483,"tnv":1.483},{"stockId":3000000006305,"date":"2026-04-21T16:00:00.000Z","nv":1.4929,"tnv":1.4929},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006305,"nv":1.4743,"tnv":1.4743},{"stockId":3000000006305,"date":"2026-04-19T16:00:00.000Z","nv":1.4738,"tnv":1.4738},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006305,"nv":1.4607,"tnv":1.4607},{"stockId":3000000006305,"date":"2026-04-14T16:00:00.000Z","nv":1.4465,"tnv":1.4465},{"stockId":3000000006305,"date":"2026-04-13T16:00:00.000Z","nv":1.4473,"tnv":1.4473},{"stockId":3000000006305,"date":"2026-04-12T16:00:00.000Z","nv":1.4395,"tnv":1.4395},{"stockId":3000000006305,"date":"2026-04-09T16:00:00.000Z","nv":1.4407,"tnv":1.4407},{"stockId":3000000006305,"date":"2026-04-08T16:00:00.000Z","nv":1.4379,"tnv":1.4379},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006305,"nv":1.4413,"tnv":1.4413},{"stockId":3000000006305,"date":"2026-04-06T16:00:00.000Z","nv":1.4368,"tnv":1.4368},{"stockId":3000000006305,"date":"2026-03-31T16:00:00.000Z","nv":1.4376,"tnv":1.4376},{"stockId":3000000006305,"date":"2026-03-30T16:00:00.000Z","nv":1.4393,"tnv":1.4393},{"stockId":3000000006305,"date":"2026-03-29T16:00:00.000Z","nv":1.4457,"tnv":1.4457},{"stockId":3000000006305,"date":"2026-03-26T16:00:00.000Z","nv":1.4452,"tnv":1.4452},{"stockId":3000000006305,"date":"2026-03-25T16:00:00.000Z","nv":1.4467,"tnv":1.4467},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006305,"nv":1.4472,"tnv":1.4472},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006305,"nv":1.4476,"tnv":1.4476},{"stockId":3000000006305,"date":"2026-03-22T16:00:00.000Z","nv":1.4411,"tnv":1.4411},{"stockId":3000000006305,"date":"2026-03-19T16:00:00.000Z","nv":1.4443,"tnv":1.4443},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006305,"nv":1.447,"tnv":1.447},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006305,"nv":1.4465,"tnv":1.4465},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006305,"nv":1.4478,"tnv":1.4478},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006305,"nv":1.4514,"tnv":1.4514},{"stockId":3000000006305,"date":"2026-03-12T16:00:00.000Z","nv":1.4559,"tnv":1.4559},{"stockId":3000000006305,"date":"2026-03-11T16:00:00.000Z","nv":1.4555,"tnv":1.4555},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006305,"nv":1.4536,"tnv":1.4536},{"stockId":3000000006305,"date":"2026-03-09T16:00:00.000Z","nv":1.4495,"tnv":1.4495},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006305,"nv":1.4526,"tnv":1.4526},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006305,"nv":1.4541,"tnv":1.4541},{"stockId":3000000006305,"date":"2026-03-04T16:00:00.000Z","nv":1.4519,"tnv":1.4519},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006305,"nv":1.4515,"tnv":1.4515},{"stockId":3000000006305,"date":"2026-03-02T16:00:00.000Z","nv":1.4566,"tnv":1.4566},{"stockId":3000000006305,"date":"2026-03-01T16:00:00.000Z","nv":1.4632,"tnv":1.4632},{"stockId":3000000006305,"date":"2026-02-26T16:00:00.000Z","nv":1.4607,"tnv":1.4607},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006305,"nv":1.4583,"tnv":1.4583},{"stockId":3000000006305,"date":"2026-02-24T16:00:00.000Z","nv":1.4623,"tnv":1.4623},{"stockId":3000000006305,"date":"2026-02-23T16:00:00.000Z","nv":1.4596,"tnv":1.4596},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006305,"nv":1.4592,"tnv":1.4592},{"stockId":3000000006305,"date":"2026-02-09T16:00:00.000Z","nv":1.4572,"tnv":1.4572},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006305,"nv":1.4562,"tnv":1.4562},{"stockId":3000000006305,"date":"2026-02-05T16:00:00.000Z","nv":1.4499,"tnv":1.4499},{"stockId":3000000006305,"date":"2026-02-04T16:00:00.000Z","nv":1.4503,"tnv":1.4503},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006305,"nv":1.453,"tnv":1.453},{"stockId":3000000006305,"date":"2026-02-02T16:00:00.000Z","nv":1.4511,"tnv":1.4511},{"stockId":3000000006305,"date":"2026-02-01T16:00:00.000Z","nv":1.4434,"tnv":1.4434},{"stockId":3000000006305,"date":"2026-01-29T16:00:00.000Z","nv":1.4728,"tnv":1.4728},{"stockId":3000000006305,"date":"2026-01-28T16:00:00.000Z","nv":1.4968,"tnv":1.4968},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006305,"nv":1.4965,"tnv":1.4965},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006305,"nv":1.4751,"tnv":1.4751},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006305,"nv":1.4729,"tnv":1.4729},{"stockId":3000000006305,"date":"2026-01-22T16:00:00.000Z","nv":1.4638,"tnv":1.4638},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006305,"nv":1.4512,"tnv":1.4512},{"stockId":3000000006305,"date":"2026-01-20T16:00:00.000Z","nv":1.4495,"tnv":1.4495},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006305,"nv":1.4332,"tnv":1.4332},{"stockId":3000000006305,"date":"2026-01-18T16:00:00.000Z","nv":1.434,"tnv":1.434},{"stockId":3000000006305,"date":"2026-01-15T16:00:00.000Z","nv":1.4275,"tnv":1.4275},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006305,"nv":1.4292,"tnv":1.4292},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006305,"nv":1.4278,"tnv":1.4278},{"stockId":3000000006305,"date":"2026-01-12T16:00:00.000Z","nv":1.4213,"tnv":1.4213},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006305,"nv":1.4256,"tnv":1.4256},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006305,"nv":1.4125,"tnv":1.4125},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006305,"nv":1.402,"tnv":1.402},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006305,"nv":1.4066,"tnv":1.4066},{"stockId":3000000006305,"date":"2026-01-05T16:00:00.000Z","nv":1.4071,"tnv":1.4071},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006305,"nv":1.3946,"tnv":1.3946},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006305,"nv":1.3843,"tnv":1.3843},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006305,"nv":1.3918,"tnv":1.3918},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006305,"nv":1.3846,"tnv":1.3846},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006305,"nv":1.3874,"tnv":1.3874},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006305,"nv":1.3857,"tnv":1.3857},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006305,"nv":1.3828,"tnv":1.3828},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006305,"nv":1.3744,"tnv":1.3744},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006305,"nv":1.3725,"tnv":1.3725},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006305,"nv":1.3728,"tnv":1.3728},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006305,"nv":1.3642,"tnv":1.3642},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006305,"nv":1.3733,"tnv":1.3733},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006305,"nv":1.372,"tnv":1.372},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006305,"nv":1.366,"tnv":1.366},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006305,"nv":1.3688,"tnv":1.3688},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006305,"nv":1.3657,"tnv":1.3657},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006305,"nv":1.3706,"tnv":1.3706},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006305,"nv":1.3717,"tnv":1.3717},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006305,"nv":1.3667,"tnv":1.3667},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006305,"nv":1.3686,"tnv":1.3686},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006305,"nv":1.3699,"tnv":1.3699},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006305,"nv":1.3723,"tnv":1.3723},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006305,"nv":1.368,"tnv":1.368},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006305,"nv":1.3657,"tnv":1.3657},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006305,"nv":1.3652,"tnv":1.3652},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006305,"nv":1.3658,"tnv":1.3658},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006305,"nv":1.3616,"tnv":1.3616},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006305,"nv":1.3611,"tnv":1.3611},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006305,"nv":1.3724,"tnv":1.3724},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006305,"nv":1.3731,"tnv":1.3731},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006305,"nv":1.3704,"tnv":1.3704},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006305,"nv":1.3793,"tnv":1.3793},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006305,"nv":1.3829,"tnv":1.3829},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006305,"nv":1.3921,"tnv":1.3921},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006305,"nv":1.3874,"tnv":1.3874},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006305,"nv":1.3875,"tnv":1.3875},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006305,"nv":1.388,"tnv":1.388},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006305,"nv":1.383,"tnv":1.383},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006305,"nv":1.3849,"tnv":1.3849},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006305,"nv":1.3765,"tnv":1.3765},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006305,"nv":1.3772,"tnv":1.3772},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006305,"nv":1.3842,"tnv":1.3842},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006305,"nv":1.3812,"tnv":1.3812},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006305,"nv":1.3842,"tnv":1.3842},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006305,"nv":1.3886,"tnv":1.3886},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006305,"nv":1.3801,"tnv":1.3801},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006305,"nv":1.3853,"tnv":1.3853},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006305,"nv":1.3778,"tnv":1.3778},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006305,"nv":1.3741,"tnv":1.3741},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006305,"nv":1.3696,"tnv":1.3696},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006305,"nv":1.3666,"tnv":1.3666},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006305,"nv":1.376,"tnv":1.376},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006305,"nv":1.3756,"tnv":1.3756},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006305,"nv":1.3761,"tnv":1.3761},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006305,"nv":1.3797,"tnv":1.3797},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006305,"nv":1.3932,"tnv":1.3932},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006305,"nv":1.3836,"tnv":1.3836},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006305,"nv":1.3798,"tnv":1.3798},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006305,"nv":1.3707,"tnv":1.3707},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006305,"nv":1.3785,"tnv":1.3785},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006305,"nv":1.3769,"tnv":1.3769},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006305,"nv":1.3663,"tnv":1.3663},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006305,"nv":1.3706,"tnv":1.3706},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006305,"nv":1.3678,"tnv":1.3678},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006305,"nv":1.3637,"tnv":1.3637},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006305,"nv":1.363,"tnv":1.363},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006305,"nv":1.3634,"tnv":1.3634},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006305,"nv":1.3528,"tnv":1.3528},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006305,"nv":1.3516,"tnv":1.3516},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006305,"nv":1.3548,"tnv":1.3548},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006305,"nv":1.3545,"tnv":1.3545},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006305,"nv":1.339,"tnv":1.339},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006305,"nv":1.3508,"tnv":1.3508},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006305,"nv":1.3527,"tnv":1.3527},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006305,"nv":1.3639,"tnv":1.3639},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006305,"nv":1.361,"tnv":1.361},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006305,"nv":1.3556,"tnv":1.3556},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006305,"nv":1.3467,"tnv":1.3467},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006305,"nv":1.3454,"tnv":1.3454},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006305,"nv":1.3467,"tnv":1.3467},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006305,"nv":1.3382,"tnv":1.3382},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006305,"nv":1.3291,"tnv":1.3291},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006305,"nv":1.3343,"tnv":1.3343},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006305,"nv":1.3142,"tnv":1.3142},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006305,"nv":1.3166,"tnv":1.3166},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006305,"nv":1.3182,"tnv":1.3182},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006305,"nv":1.3143,"tnv":1.3143},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006305,"nv":1.3066,"tnv":1.3066},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006305,"nv":1.3089,"tnv":1.3089},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006305,"nv":1.3123,"tnv":1.3123},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006305,"nv":1.3118,"tnv":1.3118},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006305,"nv":1.3069,"tnv":1.3069},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006305,"nv":1.3064,"tnv":1.3064},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006305,"nv":1.2988,"tnv":1.2988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006305,"nv":1.2954,"tnv":1.2954},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006305,"nv":1.2926,"tnv":1.2926},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006305,"nv":1.2849,"tnv":1.2849},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006305,"nv":1.2854,"tnv":1.2854},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006305,"nv":1.2806,"tnv":1.2806},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006305,"nv":1.2811,"tnv":1.2811},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006305,"nv":1.2785,"tnv":1.2785},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006305,"nv":1.2799,"tnv":1.2799},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006305,"nv":1.2739,"tnv":1.2739},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006305,"nv":1.2757,"tnv":1.2757},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006305,"nv":1.2756,"tnv":1.2756},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006305,"nv":1.2715,"tnv":1.2715},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006305,"nv":1.2745,"tnv":1.2745},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006305,"nv":1.2736,"tnv":1.2736},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006305,"nv":1.2703,"tnv":1.2703},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006305,"nv":1.2709,"tnv":1.2709},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006305,"nv":1.2663,"tnv":1.2663},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006305,"nv":1.26,"tnv":1.26},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006305,"nv":1.2584,"tnv":1.2584},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006305,"nv":1.2583,"tnv":1.2583},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006305,"nv":1.2633,"tnv":1.2633},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006305,"nv":1.2641,"tnv":1.2641},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006305,"nv":1.2654,"tnv":1.2654},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006305,"nv":1.2622,"tnv":1.2622},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006305,"nv":1.2674,"tnv":1.2674},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006305,"nv":1.2662,"tnv":1.2662},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006305,"nv":1.2631,"tnv":1.2631},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006305,"nv":1.2635,"tnv":1.2635},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006305,"nv":1.2612,"tnv":1.2612},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006305,"nv":1.2608,"tnv":1.2608},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006305,"nv":1.2598,"tnv":1.2598},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006305,"nv":1.2563,"tnv":1.2563},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006305,"nv":1.2529,"tnv":1.2529},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006305,"nv":1.2518,"tnv":1.2518},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006305,"nv":1.2522,"tnv":1.2522},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006305,"nv":1.2531,"tnv":1.2531},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006305,"nv":1.2558,"tnv":1.2558},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006305,"nv":1.2582,"tnv":1.2582},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006305,"nv":1.2572,"tnv":1.2572},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006305,"nv":1.2528,"tnv":1.2528},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006305,"nv":1.2533,"tnv":1.2533},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006305,"nv":1.2531,"tnv":1.2531},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006305,"nv":1.2586,"tnv":1.2586},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006305,"nv":1.256,"tnv":1.256},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006305,"nv":1.2565,"tnv":1.2565},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006305,"nv":1.2538,"tnv":1.2538},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006305,"nv":1.2558,"tnv":1.2558},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006305,"nv":1.2541,"tnv":1.2541},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006305,"nv":1.2529,"tnv":1.2529},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006305,"nv":1.2451,"tnv":1.2451},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006305,"nv":1.247,"tnv":1.247},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006305,"nv":1.2458,"tnv":1.2458},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006305,"nv":1.2473,"tnv":1.2473},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006305,"nv":1.245,"tnv":1.245},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006305,"nv":1.2398,"tnv":1.2398},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006305,"nv":1.2398,"tnv":1.2398},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006305,"nv":1.2382,"tnv":1.2382},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006305,"nv":1.2406,"tnv":1.2406},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006305,"nv":1.2413,"tnv":1.2413},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006305,"nv":1.2373,"tnv":1.2373},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006305,"nv":1.234,"tnv":1.234},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006305,"nv":1.2242,"tnv":1.2242},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006305,"nv":1.2192,"tnv":1.2192},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006305,"nv":1.2179,"tnv":1.2179},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006305,"nv":1.266,"tnv":1.266},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006305,"nv":1.2635,"tnv":1.2635},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006305,"nv":1.2678,"tnv":1.2678},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006305,"nv":1.271,"tnv":1.271},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006305,"nv":1.2699,"tnv":1.2699},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006305,"nv":1.2686,"tnv":1.2686},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006305,"nv":1.2709,"tnv":1.2709},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006305,"nv":1.2708,"tnv":1.2708},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006305,"nv":1.2817,"tnv":1.2817},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006305,"nv":1.2859,"tnv":1.2859},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006305,"nv":1.2891,"tnv":1.2891},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006305,"nv":1.2856,"tnv":1.2856},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006305,"nv":1.2848,"tnv":1.2848},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006305,"nv":1.2723,"tnv":1.2723},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006305,"nv":1.278,"tnv":1.278},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006305,"nv":1.2786,"tnv":1.2786},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006305,"nv":1.2814,"tnv":1.2814},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006305,"nv":1.2827,"tnv":1.2827},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006305,"nv":1.2745,"tnv":1.2745},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006305,"nv":1.2695,"tnv":1.2695},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006305,"nv":1.2663,"tnv":1.2663},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006305,"nv":1.2662,"tnv":1.2662},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006305,"nv":1.2865,"tnv":1.2865},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006305,"nv":1.2892,"tnv":1.2892},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006305,"nv":1.2804,"tnv":1.2804},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006305,"nv":1.2856,"tnv":1.2856},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006305,"nv":1.2887,"tnv":1.2887},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006305,"nv":1.2784,"tnv":1.2784},{"stockId":3000000006305,"date":"2025-02-18T16:00:00.000Z","nv":1.2779,"tnv":1.2779},{"stockId":3000000006305,"date":"2025-02-17T16:00:00.000Z","nv":1.2693,"tnv":1.2693},{"stockId":3000000006305,"date":"2025-02-16T16:00:00.000Z","nv":1.2753,"tnv":1.2753},{"stockId":3000000006305,"date":"2025-02-13T16:00:00.000Z","nv":1.2722,"tnv":1.2722},{"stockId":3000000006305,"date":"2025-02-11T16:00:00.000Z","nv":1.2712,"tnv":1.2712},{"stockId":3000000006305,"date":"2025-02-10T16:00:00.000Z","nv":1.2657,"tnv":1.2657},{"stockId":3000000006305,"date":"2025-02-09T16:00:00.000Z","nv":1.2673,"tnv":1.2673},{"stockId":3000000006305,"date":"2025-02-06T16:00:00.000Z","nv":1.2644,"tnv":1.2644},{"stockId":3000000006305,"date":"2025-02-05T16:00:00.000Z","nv":1.2569,"tnv":1.2569},{"stockId":3000000006305,"date":"2025-02-04T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000006305,"date":"2025-01-26T16:00:00.000Z","nv":1.2485,"tnv":1.2485},{"stockId":3000000006305,"date":"2025-01-22T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000006305,"date":"2025-01-21T16:00:00.000Z","nv":1.2466,"tnv":1.2466},{"stockId":3000000006305,"date":"2025-01-20T16:00:00.000Z","nv":1.2496,"tnv":1.2496},{"stockId":3000000006305,"date":"2025-01-19T16:00:00.000Z","nv":1.2471,"tnv":1.2471},{"stockId":3000000006305,"date":"2025-01-16T16:00:00.000Z","nv":1.2433,"tnv":1.2433},{"stockId":3000000006305,"date":"2025-01-15T16:00:00.000Z","nv":1.2404,"tnv":1.2404},{"stockId":3000000006305,"date":"2025-01-14T16:00:00.000Z","nv":1.2374,"tnv":1.2374},{"stockId":3000000006305,"date":"2025-01-13T16:00:00.000Z","nv":1.2398,"tnv":1.2398},{"stockId":3000000006305,"date":"2025-01-12T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"stockId":3000000006305,"date":"2025-01-09T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"stockId":3000000006305,"date":"2025-01-07T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"stockId":3000000006305,"date":"2025-01-06T16:00:00.000Z","nv":1.2351,"tnv":1.2351},{"stockId":3000000006305,"date":"2025-01-05T16:00:00.000Z","nv":1.2295,"tnv":1.2295},{"stockId":3000000006305,"date":"2025-01-02T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"stockId":3000000006305,"date":"2025-01-01T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000006305,"date":"2024-12-30T16:00:00.000Z","nv":1.2481,"tnv":1.2481},{"stockId":3000000006305,"date":"2024-12-29T16:00:00.000Z","nv":1.2585,"tnv":1.2585},{"stockId":3000000006305,"date":"2024-12-26T16:00:00.000Z","nv":1.2588,"tnv":1.2588},{"stockId":3000000006305,"date":"2024-12-25T16:00:00.000Z","nv":1.2589,"tnv":1.2589},{"stockId":3000000006305,"date":"2024-12-24T16:00:00.000Z","nv":1.2544,"tnv":1.2544},{"stockId":3000000006305,"date":"2024-12-22T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000006305,"date":"2024-12-17T16:00:00.000Z","nv":1.2529,"tnv":1.2529},{"stockId":3000000006305,"date":"2024-12-16T16:00:00.000Z","nv":1.2503,"tnv":1.2503},{"stockId":3000000006305,"date":"2024-12-11T16:00:00.000Z","nv":1.2733,"tnv":1.2733},{"stockId":3000000006305,"date":"2024-12-10T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000006305,"date":"2024-12-08T16:00:00.000Z","nv":1.2545,"tnv":1.2545},{"stockId":3000000006305,"date":"2024-12-04T16:00:00.000Z","nv":1.2488,"tnv":1.2488},{"stockId":3000000006305,"date":"2024-12-03T16:00:00.000Z","nv":1.2438,"tnv":1.2438},{"stockId":3000000006305,"date":"2024-12-01T16:00:00.000Z","nv":1.2525,"tnv":1.2525},{"stockId":3000000006305,"date":"2024-11-28T16:00:00.000Z","nv":1.2417,"tnv":1.2417},{"stockId":3000000006305,"date":"2024-11-26T16:00:00.000Z","nv":1.2341,"tnv":1.2341},{"stockId":3000000006305,"date":"2024-11-25T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000006305,"date":"2024-11-24T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"stockId":3000000006305,"date":"2024-11-21T16:00:00.000Z","nv":1.2248,"tnv":1.2248},{"stockId":3000000006305,"date":"2024-11-20T16:00:00.000Z","nv":1.2474,"tnv":1.2474},{"stockId":3000000006305,"date":"2024-11-19T16:00:00.000Z","nv":1.2479,"tnv":1.2479},{"stockId":3000000006305,"date":"2024-11-18T16:00:00.000Z","nv":1.2402,"tnv":1.2402},{"stockId":3000000006305,"date":"2024-11-17T16:00:00.000Z","nv":1.2265,"tnv":1.2265},{"stockId":3000000006305,"date":"2024-11-13T16:00:00.000Z","nv":1.2569,"tnv":1.2569},{"stockId":3000000006305,"date":"2024-11-12T16:00:00.000Z","nv":1.2772,"tnv":1.2772},{"stockId":3000000006305,"date":"2024-11-11T16:00:00.000Z","nv":1.2724,"tnv":1.2724},{"stockId":3000000006305,"date":"2024-11-10T16:00:00.000Z","nv":1.2818,"tnv":1.2818},{"stockId":3000000006305,"date":"2024-11-07T16:00:00.000Z","nv":1.2666,"tnv":1.2666},{"stockId":3000000006305,"date":"2024-11-06T16:00:00.000Z","nv":1.2693,"tnv":1.2693},{"stockId":3000000006305,"date":"2024-11-05T16:00:00.000Z","nv":1.2534,"tnv":1.2534},{"stockId":3000000006305,"date":"2024-11-04T16:00:00.000Z","nv":1.2566,"tnv":1.2566},{"stockId":3000000006305,"date":"2024-11-03T16:00:00.000Z","nv":1.2366,"tnv":1.2366},{"stockId":3000000006305,"date":"2024-10-31T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000006305,"date":"2024-10-30T16:00:00.000Z","nv":1.2325,"tnv":1.2325},{"stockId":3000000006305,"date":"2024-10-29T16:00:00.000Z","nv":1.2314,"tnv":1.2314},{"stockId":3000000006305,"date":"2024-10-28T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"stockId":3000000006305,"date":"2024-10-27T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000006305,"date":"2024-10-24T16:00:00.000Z","nv":1.2425,"tnv":1.2425},{"stockId":3000000006305,"date":"2024-10-22T16:00:00.000Z","nv":1.2456,"tnv":1.2456},{"stockId":3000000006305,"date":"2024-10-21T16:00:00.000Z","nv":1.2443,"tnv":1.2443},{"stockId":3000000006305,"date":"2024-10-20T16:00:00.000Z","nv":1.2409,"tnv":1.2409},{"stockId":3000000006305,"date":"2024-10-17T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"stockId":3000000006305,"date":"2024-10-16T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000006305,"date":"2024-10-15T16:00:00.000Z","nv":1.2191,"tnv":1.2191},{"stockId":3000000006305,"date":"2024-10-14T16:00:00.000Z","nv":1.2207,"tnv":1.2207},{"stockId":3000000006305,"date":"2024-10-13T16:00:00.000Z","nv":1.2381,"tnv":1.2381},{"stockId":3000000006305,"date":"2024-10-10T16:00:00.000Z","nv":1.2246,"tnv":1.2246},{"stockId":3000000006305,"date":"2024-10-09T16:00:00.000Z","nv":1.2424,"tnv":1.2424},{"stockId":3000000006305,"date":"2024-10-08T16:00:00.000Z","nv":1.2318,"tnv":1.2318},{"stockId":3000000006305,"date":"2024-10-07T16:00:00.000Z","nv":1.2785,"tnv":1.2785},{"stockId":3000000006305,"date":"2024-09-25T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"stockId":3000000006305,"date":"2024-09-24T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000006305,"date":"2024-09-23T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000006305,"date":"2024-09-22T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000006305,"date":"2024-09-19T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000006305,"date":"2024-09-18T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000006305,"date":"2024-09-17T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000006305,"date":"2024-09-10T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000006305,"date":"2024-09-09T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000006305,"date":"2024-09-08T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000006305,"date":"2024-09-05T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000006305,"date":"2024-09-04T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000006305,"date":"2024-09-03T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000006305,"date":"2024-09-02T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000006305,"date":"2024-09-01T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000006305,"date":"2024-08-29T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000006305,"date":"2024-08-28T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000006305,"date":"2024-08-27T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000006305,"date":"2024-08-25T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000006305,"date":"2024-08-22T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000006305,"date":"2024-08-21T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000006305,"date":"2024-08-20T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000006305,"date":"2024-08-19T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000006305,"date":"2024-08-18T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000006305,"date":"2024-08-15T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000006305,"date":"2024-08-14T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000006305,"date":"2024-08-13T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000006305,"date":"2024-08-12T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000006305,"date":"2024-08-11T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000006305,"date":"2024-08-07T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000006305,"date":"2024-08-06T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000006305,"date":"2024-08-05T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000006305,"date":"2024-08-04T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000006305,"date":"2024-08-01T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"stockId":3000000006305,"date":"2024-07-31T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000006305,"date":"2024-07-30T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000006305,"date":"2024-07-29T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000006305,"date":"2024-07-28T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000006305,"date":"2024-07-25T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000006305,"date":"2024-07-24T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000006305,"date":"2024-07-23T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000006305,"date":"2024-07-22T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000006305,"date":"2024-07-21T16:00:00.000Z","nv":1.1875,"tnv":1.1875},{"stockId":3000000006305,"date":"2024-07-18T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"stockId":3000000006305,"date":"2024-07-17T16:00:00.000Z","nv":1.1938,"tnv":1.1938},{"stockId":3000000006305,"date":"2024-07-16T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"stockId":3000000006305,"date":"2024-07-15T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"stockId":3000000006305,"date":"2024-07-14T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"stockId":3000000006305,"date":"2024-07-11T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"stockId":3000000006305,"date":"2024-07-10T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000006305,"date":"2024-07-09T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"stockId":3000000006305,"date":"2024-07-08T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000006305,"date":"2024-07-07T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000006305,"date":"2024-07-04T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000006305,"date":"2024-07-03T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000006305,"date":"2024-07-02T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000006305,"date":"2024-07-01T16:00:00.000Z","nv":1.1986,"tnv":1.1986},{"stockId":3000000006305,"date":"2024-06-30T16:00:00.000Z","nv":1.2038,"tnv":1.2038},{"stockId":3000000006305,"date":"2024-06-27T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"stockId":3000000006305,"date":"2024-06-26T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"stockId":3000000006305,"date":"2024-06-25T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000006305,"date":"2024-06-24T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000006305,"date":"2024-06-23T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"stockId":3000000006305,"date":"2024-06-20T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"stockId":3000000006305,"date":"2024-06-19T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"stockId":3000000006305,"date":"2024-06-18T16:00:00.000Z","nv":1.2148,"tnv":1.2148},{"stockId":3000000006305,"date":"2024-06-17T16:00:00.000Z","nv":1.2185,"tnv":1.2185},{"stockId":3000000006305,"date":"2024-06-16T16:00:00.000Z","nv":1.2156,"tnv":1.2156}],"influencesList":[]}