window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-21T04:08:35.940Z","endDate":"2026-06-21T04:08:35.940Z","stock":{"_id":3000000006305,"stockCode":"006305","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-11-04T16:00:00.000Z","setUpScale":210205000,"market":"a","tickerId":6305,"custody":"中国建设银行股份有限公司","name":"银华尊和养老目标日期2035三年持有期混合型基金中基金(FOF)","shortName":"银华尊和养老2035三年持有混合(FOF)A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-12-12T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华尊和养老2035三年持有混合(FOF)","fofFundFlag":1,"pinyin":"yhzhylmbrq2035sncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"漆升筑","stockType":"fund_manager","stockCode":"j101020245","exchange":"fm","tickerId":171926257790}],"hotMetrics":{"fss":{"stockId":3000000006305,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3823,"f_ins_h_s_r_c_hy":0.03199999999999997,"f_ins_h_s_r_c_1y":0.05109999999999998,"f_ind_h_s_r":0.6177,"f_ind_h_s_r_c_hy":-0.03199999999999992,"f_ind_h_s_r_c_1y":-0.05109999999999992,"f_h_a":34578,"f_h_s_a":3636,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006305,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.19515774027879676,"f_p_r_m1_ssc":1516,"f_p_r_m1_ssrp":0.5854785478547855,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.2404975812024879,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.22587883320867613,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.35309503051438534,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.46265560165975106,"f_p_r_y3_ssc":722,"f_p_r_y3_ssrp":0.4882108183079057,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.7989690721649485,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.3543463835434638},"fp":{"stockId":3000000006305,"type":"fp","f_p_r_fys":0.11363143827205047,"f_p_r_m1":-0.0005186721991703447,"f_p_r_m3":0.062146892655367436,"f_p_r_m6":0.13003958363876222,"f_p_r_y1":0.21827090248142822,"f_p_r_y3":0.15294293620521993,"f_cagr_p_r_fs":0.05933928171591374,"f_p_r_d1":0.003938558487593502,"f_p_r_y2":0.2665133092343075,"f_p_r_y5":0.007911082052958207,"last_data_date":"2026-06-15T16:00:00.000Z","f_i_d":"2018-12-12T16:00:00.000Z"},"ff":{"stockId":3000000006305,"type":"ff","f_m_f":825368,"f_c_f":169085,"f_m_a_c_f":994453,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.003,"f_m_f_r":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000006305,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.5416,"f_nv_cr":-0.001295672454003749},"f_as":{"stockId":3000000006305,"type":"f_as","f_tas":157044089.8348,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017273,"name":"银华尊和养老目标日期2035三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017273","tickerId":17273,"shortName":"银华尊和养老2035三年持有混合(FOF)Y","currency":"CNY","__csrcFundId":5796,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.522Z","inceptionDate":"2022-11-10T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhzhylmbrq2035sncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006305,"stockId":600887,"holdings":7200,"marketCap":205920,"netValueRatio":0.001,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"bondHoldings":[{"_id":"69e7d7336201787ae12a4d37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006305,"stockCode":"019773","stockName":"25国债08","holdings":99000,"marketCap":10031417,"netValueRatio":0.054,"lastUpdated":"2026-04-21T19:59:47.797Z"}],"lastFsMetrics":{"latestTurnoverRate":0.025696866256475815,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-15T16:00:00.000Z","value":-0.0211,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-06-14T16:00:00.000Z","value":-0.0199,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-06-11T16:00:00.000Z","value":-0.0243,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-06-10T16:00:00.000Z","value":-0.026,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-06-09T16:00:00.000Z","value":-0.0258,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-06-08T16:00:00.000Z","value":-0.0173,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-06-07T16:00:00.000Z","value":-0.0243,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-06-04T16:00:00.000Z","value":-0.0149,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-06-03T16:00:00.000Z","value":-0.0046,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-31T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-28T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-27T16:00:00.000Z","value":-0.001,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-25T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0112,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-05-20T16:00:00.000Z","value":-0.0214,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-05-19T16:00:00.000Z","value":-0.0166,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-05-18T16:00:00.000Z","value":-0.0201,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-05-17T16:00:00.000Z","value":-0.0208,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-05-14T16:00:00.000Z","value":-0.0175,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-05-13T16:00:00.000Z","value":-0.0093,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-04-26T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-04-22T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-04-21T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-04-20T16:00:00.000Z","value":-0.015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-04-19T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-04-15T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-04-14T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-04-13T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-04-12T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-04-09T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-04-08T16:00:00.000Z","value":-0.0394,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-04-07T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-04-06T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-03-31T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-30T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-03-29T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-26T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-25T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-24T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-23T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-22T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-19T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-18T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-17T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-16T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-15T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-12T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-11T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-10T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-09T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-08T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-05T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-04T16:00:00.000Z","value":-0.03,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-03T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-02T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-01T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-26T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-25T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-24T16:00:00.000Z","value":-0.023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-23T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-10T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-09T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-08T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-05T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-04T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-03T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-02T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-01T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-01-29T16:00:00.000Z","value":-0.016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-12-25T16:00:00.000Z","value":-0.001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-12-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-12-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-12-22T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-12-21T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-12-18T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-12-17T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-12-16T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-12-15T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-12-14T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-12-11T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-12-10T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-12-09T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-12-08T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-12-07T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-12-04T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-12-03T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-12-02T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-12-01T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-30T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-27T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-26T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-25T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-24T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-23T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-20T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-19T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-11-18T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-11-17T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-11-16T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-11-13T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-11-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-11-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-11-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-11-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-11-06T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-11-05T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-11-04T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-11-03T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-11-02T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-10-30T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-10-29T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-10-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-10-27T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-10-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-10-23T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-10-21T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-10-19T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-10-16T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-10-15T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-14T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-12T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-09T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-09T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-08T16:00:00.000Z","value":-0.009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-07T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-04T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-03T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-02T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-01T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.001,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-07-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-07-13T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-07-09T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-07-08T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-07-07T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-07-06T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-07-03T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-07-02T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-07-01T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-06-30T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-06-29T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-06-25T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-06-24T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-06-23T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-06-22T16:00:00.000Z","value":-0.0226,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-06-19T16:00:00.000Z","value":-0.0239,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-06-18T16:00:00.000Z","value":-0.024,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-06-17T16:00:00.000Z","value":-0.0201,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-06-16T16:00:00.000Z","value":-0.0195,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-06-15T16:00:00.000Z","value":-0.0185,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-06-12T16:00:00.000Z","value":-0.0209,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-06-11T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-06-10T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-06-09T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-06-08T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-06-05T16:00:00.000Z","value":-0.0217,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-06-04T16:00:00.000Z","value":-0.022,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-06-03T16:00:00.000Z","value":-0.0228,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-06-02T16:00:00.000Z","value":-0.0255,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-05-27T16:00:00.000Z","value":-0.0282,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-05-26T16:00:00.000Z","value":-0.029,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-05-25T16:00:00.000Z","value":-0.0287,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-05-22T16:00:00.000Z","value":-0.028,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-05-21T16:00:00.000Z","value":-0.0259,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-05-20T16:00:00.000Z","value":-0.024,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-05-19T16:00:00.000Z","value":-0.0248,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-05-18T16:00:00.000Z","value":-0.0282,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-05-15T16:00:00.000Z","value":-0.0278,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-05-14T16:00:00.000Z","value":-0.028,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-05-13T16:00:00.000Z","value":-0.0237,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-05-12T16:00:00.000Z","value":-0.0258,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-05-11T16:00:00.000Z","value":-0.0254,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-05-08T16:00:00.000Z","value":-0.0275,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-05-07T16:00:00.000Z","value":-0.0259,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-05-06T16:00:00.000Z","value":-0.0272,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-05-05T16:00:00.000Z","value":-0.0282,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-04-27T16:00:00.000Z","value":-0.0342,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-04-24T16:00:00.000Z","value":-0.0327,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-04-23T16:00:00.000Z","value":-0.0337,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-04-22T16:00:00.000Z","value":-0.0325,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-04-20T16:00:00.000Z","value":-0.0343,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-04-17T16:00:00.000Z","value":-0.0383,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-04-16T16:00:00.000Z","value":-0.0383,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-04-15T16:00:00.000Z","value":-0.0396,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-04-14T16:00:00.000Z","value":-0.0377,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-04-13T16:00:00.000Z","value":-0.0372,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-04-10T16:00:00.000Z","value":-0.0403,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-04-09T16:00:00.000Z","value":-0.0428,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-04-08T16:00:00.000Z","value":-0.0504,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-04-07T16:00:00.000Z","value":-0.0543,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-04-06T16:00:00.000Z","value":-0.0553,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-03-31T16:00:00.000Z","value":-0.018,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-03-30T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-03-27T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-26T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-25T16:00:00.000Z","value":-0.015,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-24T16:00:00.000Z","value":-0.016,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-23T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-20T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-12T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-11T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-10T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-06T16:00:00.000Z","value":-0.005,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-04T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-03T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-02T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-02-27T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-02-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-02-18T16:00:00.000Z","value":-0.003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-02-17T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-02-16T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-02-13T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-02-11T16:00:00.000Z","value":-0.0083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-02-10T16:00:00.000Z","value":-0.0126,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-02-09T16:00:00.000Z","value":-0.0113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-02-06T16:00:00.000Z","value":-0.0136,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-02-05T16:00:00.000Z","value":-0.0194,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-02-04T16:00:00.000Z","value":-0.0271,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-01-26T16:00:00.000Z","value":-0.026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-01-22T16:00:00.000Z","value":-0.0279,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-01-21T16:00:00.000Z","value":-0.0275,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-01-20T16:00:00.000Z","value":-0.0251,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-01-19T16:00:00.000Z","value":-0.0271,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-01-16T16:00:00.000Z","value":-0.03,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-01-15T16:00:00.000Z","value":-0.0323,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-01-14T16:00:00.000Z","value":-0.0346,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-01-13T16:00:00.000Z","value":-0.0328,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-01-12T16:00:00.000Z","value":-0.0456,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-01-09T16:00:00.000Z","value":-0.043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-01-07T16:00:00.000Z","value":-0.037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-01-06T16:00:00.000Z","value":-0.0364,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-01-05T16:00:00.000Z","value":-0.0408,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-01-02T16:00:00.000Z","value":-0.0407,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-01-01T16:00:00.000Z","value":-0.0351,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-12-30T16:00:00.000Z","value":-0.0263,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-12-29T16:00:00.000Z","value":-0.0182,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-12-26T16:00:00.000Z","value":-0.0179,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-12-25T16:00:00.000Z","value":-0.0179,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-12-24T16:00:00.000Z","value":-0.0214,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-12-22T16:00:00.000Z","value":-0.0248,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-12-17T16:00:00.000Z","value":-0.0225,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-12-16T16:00:00.000Z","value":-0.0246,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-12-11T16:00:00.000Z","value":-0.0066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-12-10T16:00:00.000Z","value":-0.0115,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-12-08T16:00:00.000Z","value":-0.0213,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-12-04T16:00:00.000Z","value":-0.0257,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-12-03T16:00:00.000Z","value":-0.0296,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-12-01T16:00:00.000Z","value":-0.0229,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-11-28T16:00:00.000Z","value":-0.0313,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-11-26T16:00:00.000Z","value":-0.0372,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-11-25T16:00:00.000Z","value":-0.0496,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-11-24T16:00:00.000Z","value":-0.0468,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-11-21T16:00:00.000Z","value":-0.0445,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-11-20T16:00:00.000Z","value":-0.0268,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-11-19T16:00:00.000Z","value":-0.0264,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-11-18T16:00:00.000Z","value":-0.0325,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-11-17T16:00:00.000Z","value":-0.0431,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-11-13T16:00:00.000Z","value":-0.0194,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-11-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-11T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-11-06T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-11-05T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-11-04T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-11-03T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-10-31T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-10-30T16:00:00.000Z","value":-0.036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-10-29T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-10-28T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-10-27T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-10-24T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-10-22T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-10-21T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-10-20T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-10-17T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-10-16T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-10-15T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-14T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-10-13T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-10-10T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-10-09T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-10-08T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0634,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-09-24T16:00:00.000Z","value":-0.0797,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-09-23T16:00:00.000Z","value":-0.0842,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-09-22T16:00:00.000Z","value":-0.1002,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-09-19T16:00:00.000Z","value":-0.1022,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-09-18T16:00:00.000Z","value":-0.103,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-09-17T16:00:00.000Z","value":-0.1068,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2024-09-10T16:00:00.000Z","value":-0.1176,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2024-09-09T16:00:00.000Z","value":-0.1168,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2024-09-08T16:00:00.000Z","value":-0.1183,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2024-09-05T16:00:00.000Z","value":-0.1173,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-09-04T16:00:00.000Z","value":-0.114,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-09-03T16:00:00.000Z","value":-0.1182,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-09-02T16:00:00.000Z","value":-0.1142,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-09-01T16:00:00.000Z","value":-0.1154,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-08-29T16:00:00.000Z","value":-0.1089,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-08-28T16:00:00.000Z","value":-0.1148,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-08-27T16:00:00.000Z","value":-0.1147,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-08-25T16:00:00.000Z","value":-0.1102,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-08-22T16:00:00.000Z","value":-0.1101,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-08-21T16:00:00.000Z","value":-0.1104,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-08-20T16:00:00.000Z","value":-0.1102,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-08-19T16:00:00.000Z","value":-0.1091,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-08-18T16:00:00.000Z","value":-0.1047,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-08-15T16:00:00.000Z","value":-0.1066,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-08-14T16:00:00.000Z","value":-0.1067,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-08-13T16:00:00.000Z","value":-0.1108,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-08-12T16:00:00.000Z","value":-0.1069,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-08-11T16:00:00.000Z","value":-0.1083,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-08-07T16:00:00.000Z","value":-0.1187,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2024-08-06T16:00:00.000Z","value":-0.1196,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2024-08-05T16:00:00.000Z","value":-0.1207,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2024-08-04T16:00:00.000Z","value":-0.1227,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2024-08-01T16:00:00.000Z","value":-0.1158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2024-07-31T16:00:00.000Z","value":-0.1092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2024-07-30T16:00:00.000Z","value":-0.1073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2024-07-29T16:00:00.000Z","value":-0.1208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2024-07-28T16:00:00.000Z","value":-0.1168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2024-07-25T16:00:00.000Z","value":-0.1155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2024-07-24T16:00:00.000Z","value":-0.1216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2024-07-23T16:00:00.000Z","value":-0.1162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2024-07-22T16:00:00.000Z","value":-0.1119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2024-07-21T16:00:00.000Z","value":-0.1005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2024-07-18T16:00:00.000Z","value":-0.0976,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2024-07-17T16:00:00.000Z","value":-0.0957,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2024-07-16T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2024-07-15T16:00:00.000Z","value":-0.0937,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2024-07-14T16:00:00.000Z","value":-0.0955,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2024-07-11T16:00:00.000Z","value":-0.0966,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2024-07-10T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2024-07-09T16:00:00.000Z","value":-0.1017,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2024-07-08T16:00:00.000Z","value":-0.0979,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2024-07-07T16:00:00.000Z","value":-0.1046,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2024-07-04T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2024-07-03T16:00:00.000Z","value":-0.1036,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-07-02T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-07-01T16:00:00.000Z","value":-0.0973,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-06-30T16:00:00.000Z","value":-0.0934,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-06-29T16:00:00.000Z","value":-0.0978,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-06-27T16:00:00.000Z","value":-0.0978,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-06-26T16:00:00.000Z","value":-0.102,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-06-25T16:00:00.000Z","value":-0.0947,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-06-24T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-06-23T16:00:00.000Z","value":-0.0987,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-06-20T16:00:00.000Z","value":-0.0908,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-06-19T16:00:00.000Z","value":-0.0896,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-06-18T16:00:00.000Z","value":-0.0851,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-06-17T16:00:00.000Z","value":-0.0823,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-06-16T16:00:00.000Z","value":-0.0845,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-06-13T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-06-12T16:00:00.000Z","value":-0.0854,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-06-11T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-06-10T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-06-04T16:00:00.000Z","value":-0.0819,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-06-03T16:00:00.000Z","value":-0.0765,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-06-02T16:00:00.000Z","value":-0.081,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-05-30T16:00:00.000Z","value":-0.0808,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-05-29T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-05-28T16:00:00.000Z","value":-0.0771,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-05-27T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-05-26T16:00:00.000Z","value":-0.074,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-05-23T16:00:00.000Z","value":-0.08,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-05-22T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-05-21T16:00:00.000Z","value":-0.0684,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-05-20T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-05-19T16:00:00.000Z","value":-0.0636,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-05-16T16:00:00.000Z","value":-0.0681,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-05-15T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-05-14T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-05-13T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-05-12T16:00:00.000Z","value":-0.069,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-05-09T16:00:00.000Z","value":-0.0683,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-05-08T16:00:00.000Z","value":-0.0686,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-04-24T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-04-17T16:00:00.000Z","value":-0.0895,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-04-16T16:00:00.000Z","value":-0.0908,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-04-15T16:00:00.000Z","value":-0.102,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-04-14T16:00:00.000Z","value":-0.0911,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-04-11T16:00:00.000Z","value":-0.0932,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-04-10T16:00:00.000Z","value":-0.0935,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-04-09T16:00:00.000Z","value":-0.0954,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-04-08T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-04-07T16:00:00.000Z","value":-0.0932,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-03-31T16:00:00.000Z","value":-0.0854,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-03-28T16:00:00.000Z","value":-0.0941,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-03-27T16:00:00.000Z","value":-0.0987,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-03-26T16:00:00.000Z","value":-0.1054,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-03-25T16:00:00.000Z","value":-0.0961,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-03-24T16:00:00.000Z","value":-0.0944,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-03-21T16:00:00.000Z","value":-0.0884,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-03-20T16:00:00.000Z","value":-0.0837,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-03-19T16:00:00.000Z","value":-0.0828,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-03-18T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-03-17T16:00:00.000Z","value":-0.0814,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-03-14T16:00:00.000Z","value":-0.0868,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-03-13T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-03-12T16:00:00.000Z","value":-0.089,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-03-11T16:00:00.000Z","value":-0.0886,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-03-10T16:00:00.000Z","value":-0.0883,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-03-07T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-03-06T16:00:00.000Z","value":-0.0996,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-03-05T16:00:00.000Z","value":-0.0954,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-03-04T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-03-03T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-02-29T16:00:00.000Z","value":-0.0951,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-02-28T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-02-27T16:00:00.000Z","value":-0.1121,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-02-26T16:00:00.000Z","value":-0.0979,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-02-25T16:00:00.000Z","value":-0.1063,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-02-22T16:00:00.000Z","value":-0.106,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-02-21T16:00:00.000Z","value":-0.1087,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-02-20T16:00:00.000Z","value":-0.1138,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-02-19T16:00:00.000Z","value":-0.1165,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-02-18T16:00:00.000Z","value":-0.1199,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-02-05T16:00:00.000Z","value":-0.1426,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-02-04T16:00:00.000Z","value":-0.1638,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-02-01T16:00:00.000Z","value":-0.1563,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2024-01-31T16:00:00.000Z","value":-0.1479,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2024-01-30T16:00:00.000Z","value":-0.1475,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-01-29T16:00:00.000Z","value":-0.1359,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-28T16:00:00.000Z","value":-0.1255,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-01-25T16:00:00.000Z","value":-0.1162,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-01-24T16:00:00.000Z","value":-0.1121,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-01-23T16:00:00.000Z","value":-0.125,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-01-22T16:00:00.000Z","value":-0.1301,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-01-21T16:00:00.000Z","value":-0.1334,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-01-18T16:00:00.000Z","value":-0.1136,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-01-17T16:00:00.000Z","value":-0.1101,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-01-16T16:00:00.000Z","value":-0.1109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-01-15T16:00:00.000Z","value":-0.0989,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2024-01-14T16:00:00.000Z","value":-0.0984,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2024-01-11T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2024-01-10T16:00:00.000Z","value":-0.096,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2024-01-09T16:00:00.000Z","value":-0.1017,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2024-01-08T16:00:00.000Z","value":-0.0981,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2024-01-07T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2024-01-04T16:00:00.000Z","value":-0.0908,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-01-03T16:00:00.000Z","value":-0.0839,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-01-02T16:00:00.000Z","value":-0.0807,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-01-01T16:00:00.000Z","value":-0.0773,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-12-30T16:00:00.000Z","value":-0.0743,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-12-26T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-12-25T16:00:00.000Z","value":-0.0957,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-12-24T16:00:00.000Z","value":-0.0896,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2023-12-21T16:00:00.000Z","value":-0.0898,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2023-12-20T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-12-19T16:00:00.000Z","value":-0.0889,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-12-18T16:00:00.000Z","value":-0.0827,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-12-17T16:00:00.000Z","value":-0.0831,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-12-14T16:00:00.000Z","value":-0.0779,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-12-13T16:00:00.000Z","value":-0.0752,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-12-12T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-12-11T16:00:00.000Z","value":-0.068,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-12-10T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-12-07T16:00:00.000Z","value":-0.0743,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-12-06T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-12-05T16:00:00.000Z","value":-0.0737,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-12-04T16:00:00.000Z","value":-0.0761,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-12-03T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-11-30T16:00:00.000Z","value":-0.0627,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-11-29T16:00:00.000Z","value":-0.0639,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-11-28T16:00:00.000Z","value":-0.0627,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-11-27T16:00:00.000Z","value":-0.0589,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-11-26T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-11-23T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-11-22T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-11-21T16:00:00.000Z","value":-0.0606,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-11-20T16:00:00.000Z","value":-0.0535,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-11-19T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-11-16T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-11-15T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-11-14T16:00:00.000Z","value":-0.0513,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-11-13T16:00:00.000Z","value":-0.0548,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-11-12T16:00:00.000Z","value":-0.057,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-11-09T16:00:00.000Z","value":-0.0586,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-11-08T16:00:00.000Z","value":-0.0562,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-11-07T16:00:00.000Z","value":-0.0541,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-11-06T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-11-05T16:00:00.000Z","value":-0.0545,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-11-02T16:00:00.000Z","value":-0.0631,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-11-01T16:00:00.000Z","value":-0.0689,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-10-31T16:00:00.000Z","value":-0.0648,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-10-30T16:00:00.000Z","value":-0.0641,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-10-29T16:00:00.000Z","value":-0.0613,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-10-26T16:00:00.000Z","value":-0.0663,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-10-25T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-10-24T16:00:00.000Z","value":-0.0765,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-10-23T16:00:00.000Z","value":-0.0797,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-10-22T16:00:00.000Z","value":-0.0867,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-10-19T16:00:00.000Z","value":-0.077,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2023-10-18T16:00:00.000Z","value":-0.0708,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2023-10-17T16:00:00.000Z","value":-0.0632,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2023-10-16T16:00:00.000Z","value":-0.0554,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-10-15T16:00:00.000Z","value":-0.056,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-10-12T16:00:00.000Z","value":-0.0511,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-10-11T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-10-10T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-10-09T16:00:00.000Z","value":-0.0513,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-10-08T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-09-27T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-09-26T16:00:00.000Z","value":-0.0469,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-09-25T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-09-24T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-09-21T16:00:00.000Z","value":-0.0447,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-09-20T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-09-19T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-09-18T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-09-17T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-09-14T16:00:00.000Z","value":-0.0453,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-09-13T16:00:00.000Z","value":-0.045,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-09-12T16:00:00.000Z","value":-0.0433,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-09-11T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-09-10T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-09-07T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-09-06T16:00:00.000Z","value":-0.0408,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-09-05T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-09-04T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-09-03T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-08-31T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-08-30T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-08-29T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-08-28T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-08-27T16:00:00.000Z","value":-0.0486,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-08-24T16:00:00.000Z","value":-0.053,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-08-23T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-08-22T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-08-21T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-08-20T16:00:00.000Z","value":-0.0438,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-08-17T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-08-16T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-08-15T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-08-14T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-08-13T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-08-10T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-08-09T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-08-08T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-08-07T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-08-06T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-08-03T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-08-02T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-08-01T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-07-31T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-07-30T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-07-27T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-07-26T16:00:00.000Z","value":-0.016,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-07-25T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-07-24T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-07-23T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-07-20T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-07-19T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-18T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-17T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-16T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-13T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-12T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-11T16:00:00.000Z","value":-0.012,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-10T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-09T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-06T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-05T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-04T16:00:00.000Z","value":-0.005,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-27T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.5416},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.5436},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.5367},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.534},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.5343},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.5477},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.5366},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.5514},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.5677},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.5749},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.5726},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.5693},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.5683},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.5727},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.5725},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.5707},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.5743},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.5522},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.5362},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.5438},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.5383},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.5371},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.5424},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.5552},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.5698},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.5507},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.5567},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.5296},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.5315},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.5156},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4743},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4845},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.483},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4929},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4743},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4738},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4607},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4465},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4473},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4395},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4407},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4379},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4413},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4368},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4376},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4393},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4457},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4452},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4467},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4472},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4476},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4411},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4443},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.447},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4465},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4478},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4514},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4559},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4555},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4536},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4495},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4526},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4541},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4519},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4515},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4566},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4632},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4607},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4583},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4623},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4596},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4592},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4572},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4562},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4499},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4503},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.453},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4511},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4434},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4728},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4968},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4965},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4751},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4729},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4638},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4512},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4495},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4332},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.434},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4275},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4292},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4278},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4213},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4256},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4125},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.402},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4066},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.4071},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3946},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3843},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3918},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3846},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3874},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3857},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3828},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3744},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3725},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3728},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3642},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3733},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.372},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.366},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3688},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3657},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3706},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3717},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3667},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3686},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3699},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3723},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.368},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3657},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3652},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3658},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3616},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3611},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3724},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3731},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3704},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3793},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3829},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3921},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3874},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3875},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.388},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.383},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3849},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3765},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3772},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3842},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3812},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3842},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3886},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3801},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3853},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3778},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3741},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3696},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3666},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.376},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3756},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3761},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3797},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3932},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3707},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3785},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3769},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3663},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3706},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3678},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3637},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.363},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3634},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3528},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3516},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3548},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3545},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.339},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3508},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3527},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3639},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.361},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3556},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3467},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3454},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3467},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3382},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3291},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3343},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3142},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3166},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3182},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3143},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3066},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3089},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3123},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3118},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3069},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3064},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2954},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2926},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2849},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2854},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2806},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2811},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2785},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2799},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2739},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2757},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2756},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2715},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2745},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2736},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2703},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2709},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2663},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.26},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2584},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2583},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2633},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2641},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2654},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2622},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2674},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2662},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2631},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2635},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2612},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2608},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2598},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2563},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2529},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2518},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2522},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2531},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2558},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2582},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2572},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2528},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2533},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2531},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2586},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.256},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2565},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2538},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2558},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2541},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2529},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2451},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.247},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2458},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2473},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.245},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2398},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2398},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2382},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2406},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2413},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2373},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.234},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2242},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2192},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2179},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.266},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2635},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2678},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.271},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2699},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2686},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2709},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2708},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2817},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2859},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2891},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2856},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2848},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2723},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.278},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2786},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2814},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2827},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2745},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2695},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2663},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2662},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2865},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2892},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2804},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2856},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2887},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2784},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2779},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2693},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2753},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2722},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2712},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2657},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2673},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2644},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2569},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.247},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2485},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.246},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2466},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2496},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2471},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2433},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2404},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2374},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2398},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2234},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2267},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2344},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2351},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2295},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2296},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2368},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2481},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2585},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2588},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2589},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2544},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.25},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2529},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2503},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2733},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.267},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2545},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2488},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2438},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2525},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2417},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2341},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2182},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2218},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2248},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2474},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2479},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2402},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2265},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2569},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2772},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2724},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2818},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2666},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2693},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2534},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2566},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2366},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.225},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2325},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2314},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2362},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.244},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2425},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2456},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2443},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2409},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2395},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2141},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2191},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2207},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2381},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2246},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2424},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2318},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2785},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1874},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1668},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1611},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1408},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1388},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1378},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1331},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1291},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1302},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1282},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.135},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1393},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.139},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1442},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1427},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.151},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1434},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1435},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1494},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1495},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1491},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1494},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1508},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1564},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.154},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1539},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1516},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1566},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1548},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1563},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1575},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1561},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1535},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1673},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.176},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1785},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1607},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.166},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1677},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1596},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1668},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1725},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1875},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1913},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1938},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1904},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1965},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1941},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1956},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1975},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1889},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1939},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.185},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1918},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1902},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1946},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1986},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2038},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1979},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1979},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1924},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.202},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1946},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1967},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2073},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2088},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2148},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2185},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2156},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2172},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2144},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2172},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2145},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.219},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2262},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2203},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2205},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2215},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2254},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2245},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2296},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2216},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2275},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.237},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2383},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2433},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2374},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2324},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2323},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2364},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2362},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2371},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2367},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2026},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.209},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2073},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1923},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2068},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2041},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2037},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2011},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2065},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2041},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2144},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2028},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1967},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1879},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2002},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2024},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2104},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2166},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2178},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2157},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2197},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2126},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2079},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2096},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2102},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2106},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2026},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1956},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2011},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2014},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.205},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2015},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1957},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.179},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1978},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1867},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.187},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1835},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1767},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1731},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1686},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1384},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1103},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1203},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1314},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.132},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1474},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1612},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1735},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.179},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1618},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.155},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1507},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.177},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1816},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1806},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1965},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1972},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1973},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2003},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1927},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1975},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.1946},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2072},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2164},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2206},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2252},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2291},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.206},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2007},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2088},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2086},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2146},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2097},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.218},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2174},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2244},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2279},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2301},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2375},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2365},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2292},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2287},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2299},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2268},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2403},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2445},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2429},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2446},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2496},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2457},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2467},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2539},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2474},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2568},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2598},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2556},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2525},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2597},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.255},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2521},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.25},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2532},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.256},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2556},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2554},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.244},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2363},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2417},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2427},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2464},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2398},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2286},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2262},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.222},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2127},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2256},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2338},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2439},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2543},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2534},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.26},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2651},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2612},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2597},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2649},{"stockId":3000000006305,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.2678},{"stockId":3000000006305,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.2655},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2629},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.265},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2684},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2556},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2613},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2652},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2686},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2676},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2681},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2703},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2779},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2796},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.273},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2736},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2859},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2859},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2917},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2835},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2817},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2856},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2799},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2633},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2574},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2678},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2631},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2761},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2697},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2776},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2891},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2831},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2912},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2951},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.2941},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3078},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3062},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.312},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3148},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3202},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3167},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3148},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3174},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3191},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3154},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3066},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3112},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3161},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.303},{"stockId":3000000006305,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.3045},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3063},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3177},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3182},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3202},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3235},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3218},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3119},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3209},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3143},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3149},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3189},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3211},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3278},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3254},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.322},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3159},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3128},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3165},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006305,"lxr_nv_fc":1.3067}]}