window.pageData = {"fund":{"_id":3000000006302,"stockCode":"006302","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-09-25T16:00:00.000Z","setUpScale":260378000,"market":"a","tickerId":6302,"custody":"中国工商银行股份有限公司","name":"银华行业轮动混合型证券投资基金","shortName":"银华行业轮动混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-12-02T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华行业轮动混合","pinyin":"yhhyldhhxzqtzjj","fundCollection":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"_id":7022426121520,"name":"贲兴振","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"贲兴振：男，硕士学位。历任北京城市系统工程研究中心研究员，新华基金管理股份有限公司行业分析师、策略分析师、基金经理、基金管理部副总监，2016年7月加盟银华基金管理股份有限公司。自2016年11月2日起担任银华优质增长混合型证券投资基金基金经理，自2018年5月22日起兼任银华混改红利灵活配置混合型发起式证券投资基金基金经理，自2018年12月3日起兼任银华行业轮动混合型证券投资基金基金经理，自2021年2月3日起兼任银华稳健增长一年持有期混合型证券投资基金基金经理，自2025年2月12日起兼任银华汇盈一年持有期混合型证券投资基金基金经理，自2025年7月2日起兼任银华汇利灵活配置混合型证券投资基金基金经理。具有从业资格。","tickerId":22426121520,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801373143","exchange":"fm","cnInfoCode":"8801373143","lastUpdated":"2025-07-10T14:18:49.183Z","followedNum":0,"currency":"CNY","workingDate":"2012-12-20T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"hybrid","pinyin":"bxz","appointmentDate":"2018-12-02T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000006302,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2077,"f_h_s_a":57706,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006302,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.70964162875846,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.5287180607119458,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.7091978253633641,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.6840480274442539,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.555155010814708,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5188116242864557,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.6273880705848038,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.7262131303520457,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.18224813022437308},"fp":{"stockId":3000000006302,"type":"fp","f_p_r_fys":-0.02693304672188168,"f_p_r_m1":-0.04640644361833979,"f_p_r_m3":-0.02693304672188168,"f_p_r_m6":-0.041954559601618535,"f_p_r_y1":0.14490813062560481,"f_p_r_y3":0.05252824105013287,"f_cagr_p_r_fs":0.1165726594855363,"f_p_r_d1":-0.0019249278152069227,"f_p_r_y2":0.24452171100509568,"f_p_r_y5":-0.12204215072974522,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000006302,"type":"ff","f_m_f":1288522,"f_m_f_r":0.012,"f_c_f":214753,"f_c_f_r":0.002,"f_m_a_c_f":1503275,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006302,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.5391,"f_nv_cr":-0.010161425172036997},"f_as":{"stockId":3000000006302,"type":"f_as","f_tas":85187269.7765,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006302,"stockId":300750,"holdings":9313,"marketCap":3420292,"netValueRatio":0.0402,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006302,"stockId":601318,"holdings":45500,"marketCap":3112200,"netValueRatio":0.0365,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006302,"stockId":600031,"holdings":108500,"marketCap":2292605,"netValueRatio":0.0269,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006302,"stockId":600519,"holdings":1626,"marketCap":2239294,"netValueRatio":0.0263,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006302,"stockId":601899,"holdings":57900,"marketCap":1995813,"netValueRatio":0.0234,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006302,"stockId":2475,"holdings":32700,"marketCap":1854417,"netValueRatio":0.0218,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006302,"stockId":600941,"holdings":18300,"marketCap":1849215,"netValueRatio":0.0217,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0346771111960259,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006302,"stockId":601601,"holdings":42700,"marketCap":1789557,"netValueRatio":0.021,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006302,"stockId":600276,"holdings":29200,"marketCap":1739444,"netValueRatio":0.0204,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006302,"stockId":2938,"holdings":27500,"marketCap":1390950,"netValueRatio":0.0163,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09791332263242336,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}}],"bondHoldings":[{"_id":"6970e444022f6000e3fdb26c","date":"2025-12-30T16:00:00.000Z","fundId":3000000006302,"stockCode":"019766","stockName":"25国债01","holdings":37000,"marketCap":3741273,"netValueRatio":0.0439,"lastUpdated":"2026-01-21T14:35:48.147Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e444022f6000e3fdb26d","date":"2025-12-30T16:00:00.000Z","fundId":3000000006302,"stockCode":"019785","stockName":"25国债13","holdings":14000,"marketCap":1408442,"netValueRatio":0.0165,"lastUpdated":"2026-01-21T14:35:48.154Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.50878623395507,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"贲兴振先生","d":"本基金的基金经理","wy":18,"md":"硕士学位。历任北京城市系统工程研究中心研究员，新华基金管理股份有限公司行业分析师、策略分析师、基金经理、基金管理部副总监，2016年7月加盟银华基金管理股份有限公司。自2016年11月2日起担任银华优质增长混合型证券投资基金基金经理，自2018年5月22日起兼任银华混改红利灵活配置混合型发起式证券投资基金基金经理，自2018年12月3日起兼任银华行业轮动混合型证券投资基金基金经理，自2021年2月3日起兼任银华稳健增长一年持有期混合型证券投资基金基金经理，自2025年2月12日起兼任银华汇盈一年持有期混合型证券投资基金基金经理，自2025年7月2日起兼任银华汇利灵活配置混合型证券投资基金基金经理，自2025年8月7日起兼任银华钰丰债券型证券投资基金基金经理。具有从业资格。国籍：中国。","ad":"2018-12-02T16:00:00.000Z"},{"name":"张雨先生","d":"本基金的基金经理助理","wy":5,"md":"博士学位。2020年7月加入银华基金管理股份有限公司，现任养老金及多资产投资管理部基金经理助理/投资经理助理（社保、基本养老）。具有从业资格。国籍：中国。","ad":"2025-02-26T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006302,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006302},{"stockId":3000000006302,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000006302,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000006302,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000006302,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000006302,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000006302,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000006302,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006302},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006302},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006302},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006302},{"stockId":3000000006302,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000006302,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000006302,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000006302,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006302},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006302},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006302},{"stockId":3000000006302,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006302},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006302},{"stockId":3000000006302,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000006302,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000006302,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006302,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006302},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006302},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006302},{"stockId":3000000006302,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006302},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006302},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006302},{"stockId":3000000006302,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000006302,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006302},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006302},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006302},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006302},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006302},{"stockId":3000000006302,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000006302,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006302},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006302},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006302},{"stockId":3000000006302,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006302},{"stockId":3000000006302,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000006302,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006302},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006302},{"stockId":3000000006302,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000006302,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006302},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006302},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006302},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006302},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006302},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006302},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006302},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006302},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006302},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006302},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006302},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006302},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006302},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006302},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006302},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006302},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006302},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006302},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006302},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006302},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006302},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006302},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006302},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006302},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006302},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006302},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006302},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006302},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006302},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006302},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006302},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006302},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006302},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006302},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006302},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006302},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006302},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006302},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006302},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006302},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006302},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006302},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006302},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006302},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006302},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006302},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006302},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006302},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006302},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006302},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006302},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006302},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006302},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006302},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006302},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006302},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006302},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006302},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006302},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006302},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006302},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006302},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006302},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006302},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006302},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006302},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006302},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006302},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006302},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006302},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006302},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006302},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006302},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006302},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006302},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006302},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006302},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006302},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006302},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006302},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006302},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006302},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006302},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006302},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006302},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006302},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006302},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006302},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006302},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006302},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006302},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006302},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006302},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006302},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006302},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006302},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006302},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006302},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006302},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006302},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006302},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006302},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006302},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006302},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006302},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006302},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006302},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006302},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006302},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006302},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006302},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006302},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006302},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006302},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006302},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006302},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006302},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006302},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006302},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006302},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006302},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006302},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006302},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006302},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006302},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006302},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006302},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006302},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006302},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006302},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006302},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006302},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006302},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006302},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006302},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006302},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006302},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006302},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006302},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006302},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006302},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006302},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006302},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006302},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006302},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006302},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006302},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006302},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006302},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006302},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006302},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006302},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006302},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006302},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006302},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006302},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006302},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006302},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006302},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006302},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006302},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006302},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006302},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006302},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006302},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006302},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006302},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006302},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006302},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006302},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006302},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006302},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006302},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006302},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006302},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006302},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006302},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006302},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006302},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006302},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006302},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006302},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006302},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006302},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006302},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006302},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006302},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006302},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006302},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006302},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006302},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006302},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006302},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006302},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006302},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006302},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006302},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006302},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006302},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006302},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006302},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006302},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006302},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006302},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006302},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006302},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006302},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006302},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006302},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006302},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006302},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006302},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006302},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006302},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006302},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006302},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006302},{"stockId":3000000006302,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006302,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006302,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006302,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006302,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006302,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006302,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006302,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006302,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006302,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006302,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006302,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006302,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006302,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006302,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006302,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006302,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006302,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006302,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006302,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006302,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006302,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006302,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006302,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006302,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006302,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006302,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006302,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006302,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006302,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006302,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006302,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006302},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006302},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006302},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006302},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006302},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006302},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006302},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006302},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006302},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006302},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006302},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006302},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006302},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006302},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006302},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006302},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006302},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006302},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006302},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006302},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006302},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006302}],"sharesList":[{"s":53858045,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006302,"source":"csrc_xbrl","s_forward":53858045},{"s":61224013,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006302,"source":"csrc_xbrl","s_forward":61224013},{"s":72579597,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006302,"source":"csrc_xbrl","s_forward":72579597},{"s":74347350,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006302,"source":"csrc_xbrl","s_forward":74347350},{"s":76461086,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006302,"source":"csrc_xbrl","s_forward":76461086},{"s":109132527,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006302,"source":"csrc_xbrl","s_forward":109132527},{"s":174336276,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006302,"source":"csrc_xbrl","s_forward":174336276}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006302,"assetScale":85187269.7765},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006302,"assetScale":98356376.8845},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006302,"assetScale":99150987.4617},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006302,"assetScale":100554790.875},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006302,"assetScale":100125792.11700001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006302,"assetScale":146401284.9705},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006302,"assetScale":210964327.5876}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006302,"netValue":1.5391,"totalNetValue":2.056,"netValue_forward":1.5391},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006302,"netValue":1.5549,"totalNetValue":2.0718,"netValue_forward":1.5549000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006302,"netValue":1.5684,"totalNetValue":2.0853,"netValue_forward":1.5684000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006302,"netValue":1.5427,"totalNetValue":2.0596,"netValue_forward":1.5427000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006302,"netValue":1.5512,"totalNetValue":2.0681,"netValue_forward":1.5512},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006302,"netValue":1.551,"totalNetValue":2.0679,"netValue_forward":1.5510000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006302,"netValue":1.5399,"totalNetValue":2.0568,"netValue_forward":1.5399000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006302,"netValue":1.5577,"totalNetValue":2.0746,"netValue_forward":1.5577000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006302,"netValue":1.536,"totalNetValue":2.0529,"netValue_forward":1.5360000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006302,"netValue":1.5192,"totalNetValue":2.0361,"netValue_forward":1.5192000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006302,"netValue":1.5671,"totalNetValue":2.084,"netValue_forward":1.5671000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006302,"netValue":1.5773,"totalNetValue":2.0942,"netValue_forward":1.5773},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006302,"netValue":1.6062,"totalNetValue":2.1231,"netValue_forward":1.6062000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006302,"netValue":1.6058,"totalNetValue":2.1227,"netValue_forward":1.6058},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006302,"netValue":1.6146,"totalNetValue":2.1315,"netValue_forward":1.6146000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006302,"netValue":1.6224,"totalNetValue":2.1393,"netValue_forward":1.6224},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006302,"netValue":1.6358,"totalNetValue":2.1527,"netValue_forward":1.6358000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006302,"netValue":1.6373,"totalNetValue":2.1542,"netValue_forward":1.6373},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006302,"netValue":1.6236,"totalNetValue":2.1405,"netValue_forward":1.6236000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006302,"netValue":1.6075,"totalNetValue":2.1244,"netValue_forward":1.6075000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006302,"netValue":1.6201,"totalNetValue":2.137,"netValue_forward":1.6201000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006302,"netValue":1.6115,"totalNetValue":2.1284,"netValue_forward":1.6115},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006302,"netValue":1.5996,"totalNetValue":2.1165,"netValue_forward":1.5995999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006302,"netValue":1.614,"totalNetValue":2.1309,"netValue_forward":1.6140000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006302,"netValue":1.6469,"totalNetValue":2.1638,"netValue_forward":1.6469},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006302,"netValue":1.6446,"totalNetValue":2.1615,"netValue_forward":1.6445999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006302,"netValue":1.6398,"totalNetValue":2.1567,"netValue_forward":1.6398},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006302,"netValue":1.6443,"totalNetValue":2.1612,"netValue_forward":1.6443000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006302,"netValue":1.6363,"totalNetValue":2.1532,"netValue_forward":1.6363},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006302,"netValue":1.6234,"totalNetValue":2.1403,"netValue_forward":1.6234000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006302,"netValue":1.6457,"totalNetValue":2.1626,"netValue_forward":1.6457000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006302,"netValue":1.6429,"totalNetValue":2.1598,"netValue_forward":1.6429},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006302,"netValue":1.6401,"totalNetValue":2.157,"netValue_forward":1.6401},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006302,"netValue":1.6389,"totalNetValue":2.1558,"netValue_forward":1.6389},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006302,"netValue":1.6213,"totalNetValue":2.1382,"netValue_forward":1.6213000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006302,"netValue":1.6245,"totalNetValue":2.1414,"netValue_forward":1.6245000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006302,"netValue":1.6351,"totalNetValue":2.152,"netValue_forward":1.6351},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006302,"netValue":1.6197,"totalNetValue":2.1366,"netValue_forward":1.6197},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006302,"netValue":1.5898,"totalNetValue":2.1067,"netValue_forward":1.5898000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006302,"netValue":1.6323,"totalNetValue":2.1492,"netValue_forward":1.6323000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006302,"netValue":1.6574,"totalNetValue":2.1743,"netValue_forward":1.6574},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006302,"netValue":1.6517,"totalNetValue":2.1686,"netValue_forward":1.6517},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006302,"netValue":1.6422,"totalNetValue":2.1591,"netValue_forward":1.6422},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006302,"netValue":1.6395,"totalNetValue":2.1564,"netValue_forward":1.6395},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006302,"netValue":1.6413,"totalNetValue":2.1582,"netValue_forward":1.6413000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006302,"netValue":1.6364,"totalNetValue":2.1533,"netValue_forward":1.6363999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006302,"netValue":1.6377,"totalNetValue":2.1546,"netValue_forward":1.6377000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006302,"netValue":1.6288,"totalNetValue":2.1457,"netValue_forward":1.6288},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006302,"netValue":1.6262,"totalNetValue":2.1431,"netValue_forward":1.6262},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006302,"netValue":1.6178,"totalNetValue":2.1347,"netValue_forward":1.6178},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006302,"netValue":1.6227,"totalNetValue":2.1396,"netValue_forward":1.6227},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006302,"netValue":1.6177,"totalNetValue":2.1346,"netValue_forward":1.6177000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006302,"netValue":1.6264,"totalNetValue":2.1433,"netValue_forward":1.6264000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006302,"netValue":1.6295,"totalNetValue":2.1464,"netValue_forward":1.6295000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006302,"netValue":1.6275,"totalNetValue":2.1444,"netValue_forward":1.6275},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006302,"netValue":1.6155,"totalNetValue":2.1324,"netValue_forward":1.6155},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006302,"netValue":1.6264,"totalNetValue":2.1433,"netValue_forward":1.6264000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006302,"netValue":1.6305,"totalNetValue":2.1474,"netValue_forward":1.6305},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006302,"netValue":1.6085,"totalNetValue":2.1254,"netValue_forward":1.6085000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006302,"netValue":1.5817,"totalNetValue":2.0986,"netValue_forward":1.5817},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006302,"netValue":1.5843,"totalNetValue":2.1012,"netValue_forward":1.5843},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006302,"netValue":1.5811,"totalNetValue":2.098,"netValue_forward":1.5811},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006302,"netValue":1.5884,"totalNetValue":2.1053,"netValue_forward":1.5884},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006302,"netValue":1.5864,"totalNetValue":2.1033,"netValue_forward":1.5864},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006302,"netValue":1.5813,"totalNetValue":2.0982,"netValue_forward":1.5813000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006302,"netValue":1.5779,"totalNetValue":2.0948,"netValue_forward":1.5779},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006302,"netValue":1.5744,"totalNetValue":2.0913,"netValue_forward":1.5744},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006302,"netValue":1.5701,"totalNetValue":2.087,"netValue_forward":1.5701},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006302,"netValue":1.5636,"totalNetValue":2.0805,"netValue_forward":1.5636000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006302,"netValue":1.5677,"totalNetValue":2.0846,"netValue_forward":1.5677},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006302,"netValue":1.5502,"totalNetValue":2.0671,"netValue_forward":1.5502},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006302,"netValue":1.5619,"totalNetValue":2.0788,"netValue_forward":1.5619000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006302,"netValue":1.567,"totalNetValue":2.0839,"netValue_forward":1.567},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006302,"netValue":1.5543,"totalNetValue":2.0712,"netValue_forward":1.5543000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006302,"netValue":1.5621,"totalNetValue":2.079,"netValue_forward":1.5621000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006302,"netValue":1.5612,"totalNetValue":2.0781,"netValue_forward":1.5612000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006302,"netValue":1.5747,"totalNetValue":2.0916,"netValue_forward":1.5747000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006302,"netValue":1.5697,"totalNetValue":2.0866,"netValue_forward":1.5697},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006302,"netValue":1.5563,"totalNetValue":2.0732,"netValue_forward":1.5563},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006302,"netValue":1.5526,"totalNetValue":2.0695,"netValue_forward":1.5526000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006302,"netValue":1.556,"totalNetValue":2.0729,"netValue_forward":1.5560000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006302,"netValue":1.5624,"totalNetValue":2.0793,"netValue_forward":1.5624},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006302,"netValue":1.547,"totalNetValue":2.0639,"netValue_forward":1.5470000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006302,"netValue":1.5402,"totalNetValue":2.0571,"netValue_forward":1.5402000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006302,"netValue":1.5367,"totalNetValue":2.0536,"netValue_forward":1.5367},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006302,"netValue":1.5331,"totalNetValue":2.05,"netValue_forward":1.5331000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006302,"netValue":1.525,"totalNetValue":2.0419,"netValue_forward":1.525},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006302,"netValue":1.5233,"totalNetValue":2.0402,"netValue_forward":1.5233000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006302,"netValue":1.5476,"totalNetValue":2.0645,"netValue_forward":1.5476000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006302,"netValue":1.5542,"totalNetValue":2.0711,"netValue_forward":1.5542},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006302,"netValue":1.5514,"totalNetValue":2.0683,"netValue_forward":1.5514000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006302,"netValue":1.5592,"totalNetValue":2.0761,"netValue_forward":1.5592000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006302,"netValue":1.5755,"totalNetValue":2.0924,"netValue_forward":1.5755000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006302,"netValue":1.5917,"totalNetValue":2.1086,"netValue_forward":1.5917000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006302,"netValue":1.5781,"totalNetValue":2.095,"netValue_forward":1.5781000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006302,"netValue":1.576,"totalNetValue":2.0929,"netValue_forward":1.576},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006302,"netValue":1.583,"totalNetValue":2.0999,"netValue_forward":1.583},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006302,"netValue":1.5768,"totalNetValue":2.0937,"netValue_forward":1.5768000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006302,"netValue":1.5819,"totalNetValue":2.0988,"netValue_forward":1.5819000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006302,"netValue":1.5667,"totalNetValue":2.0836,"netValue_forward":1.5667000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006302,"netValue":1.5685,"totalNetValue":2.0854,"netValue_forward":1.5685},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006302,"netValue":1.5836,"totalNetValue":2.1005,"netValue_forward":1.5836},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006302,"netValue":1.5839,"totalNetValue":2.1008,"netValue_forward":1.5839},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006302,"netValue":1.5897,"totalNetValue":2.1066,"netValue_forward":1.5897},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006302,"netValue":1.6034,"totalNetValue":2.1203,"netValue_forward":1.6033999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006302,"netValue":1.5868,"totalNetValue":2.1037,"netValue_forward":1.5868},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006302,"netValue":1.5952,"totalNetValue":2.1121,"netValue_forward":1.5952},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006302,"netValue":1.5868,"totalNetValue":2.1037,"netValue_forward":1.5868},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006302,"netValue":1.5804,"totalNetValue":2.0973,"netValue_forward":1.5804000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006302,"netValue":1.5753,"totalNetValue":2.0922,"netValue_forward":1.5753000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006302,"netValue":1.5811,"totalNetValue":2.098,"netValue_forward":1.5811},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006302,"netValue":1.5705,"totalNetValue":2.0874,"netValue_forward":1.5705000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006302,"netValue":1.5685,"totalNetValue":2.0854,"netValue_forward":1.5685},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006302,"netValue":1.5955,"totalNetValue":2.1124,"netValue_forward":1.5955000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006302,"netValue":1.5976,"totalNetValue":2.1145,"netValue_forward":1.5976},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006302,"netValue":1.5797,"totalNetValue":2.0966,"netValue_forward":1.5797},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006302,"netValue":1.5963,"totalNetValue":2.1132,"netValue_forward":1.5963000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006302,"netValue":1.6059,"totalNetValue":2.1228,"netValue_forward":1.6059},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006302,"netValue":1.6365,"totalNetValue":2.1534,"netValue_forward":1.6365000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006302,"netValue":1.6065,"totalNetValue":2.1234,"netValue_forward":1.6065000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006302,"netValue":1.5938,"totalNetValue":2.1107,"netValue_forward":1.5938000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006302,"netValue":1.5749,"totalNetValue":2.0918,"netValue_forward":1.5749000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006302,"netValue":1.5863,"totalNetValue":2.1032,"netValue_forward":1.5863000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006302,"netValue":1.5816,"totalNetValue":2.0985,"netValue_forward":1.5816000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006302,"netValue":1.5598,"totalNetValue":2.0767,"netValue_forward":1.5598000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006302,"netValue":1.5633,"totalNetValue":2.0802,"netValue_forward":1.5633000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006302,"netValue":1.557,"totalNetValue":2.0739,"netValue_forward":1.5570000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006302,"netValue":1.5564,"totalNetValue":2.0733,"netValue_forward":1.5564000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006302,"netValue":1.5677,"totalNetValue":2.0846,"netValue_forward":1.5677},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006302,"netValue":1.5538,"totalNetValue":2.0707,"netValue_forward":1.5538000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006302,"netValue":1.5545,"totalNetValue":2.0714,"netValue_forward":1.5545000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006302,"netValue":1.5485,"totalNetValue":2.0654,"netValue_forward":1.5485000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006302,"netValue":1.5508,"totalNetValue":2.0677,"netValue_forward":1.5508},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006302,"netValue":1.5276,"totalNetValue":2.0445,"netValue_forward":1.5276000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006302,"netValue":1.5309,"totalNetValue":2.0478,"netValue_forward":1.5309},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006302,"netValue":1.538,"totalNetValue":2.0549,"netValue_forward":1.5380000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006302,"netValue":1.5243,"totalNetValue":2.0412,"netValue_forward":1.5243000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006302,"netValue":1.4931,"totalNetValue":2.01,"netValue_forward":1.4930999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006302,"netValue":1.5181,"totalNetValue":2.035,"netValue_forward":1.5180999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006302,"netValue":1.5287,"totalNetValue":2.0456,"netValue_forward":1.5286999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006302,"netValue":1.5408,"totalNetValue":2.0577,"netValue_forward":1.5408},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006302,"netValue":1.5334,"totalNetValue":2.0503,"netValue_forward":1.5334},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006302,"netValue":1.5219,"totalNetValue":2.0388,"netValue_forward":1.5218999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006302,"netValue":1.5042,"totalNetValue":2.0211,"netValue_forward":1.5041999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006302,"netValue":1.5287,"totalNetValue":2.0456,"netValue_forward":1.5286999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006302,"netValue":1.5275,"totalNetValue":2.0444,"netValue_forward":1.5274999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006302,"netValue":1.5003,"totalNetValue":2.0172,"netValue_forward":1.5003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006302,"netValue":1.4785,"totalNetValue":1.9954,"netValue_forward":1.4784999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006302,"netValue":1.4704,"totalNetValue":1.9873,"netValue_forward":1.4703999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006302,"netValue":1.4518,"totalNetValue":1.9687,"netValue_forward":1.4518},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006302,"netValue":1.4558,"totalNetValue":1.9727,"netValue_forward":1.4557999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006302,"netValue":1.442,"totalNetValue":1.9589,"netValue_forward":1.4419999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006302,"netValue":1.4298,"totalNetValue":1.9467,"netValue_forward":1.4297999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006302,"netValue":1.4321,"totalNetValue":1.949,"netValue_forward":1.4320999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006302,"netValue":1.4226,"totalNetValue":1.9395,"netValue_forward":1.4226},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006302,"netValue":1.4188,"totalNetValue":1.9357,"netValue_forward":1.4188},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006302,"netValue":1.4141,"totalNetValue":1.931,"netValue_forward":1.4141},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006302,"netValue":1.4179,"totalNetValue":1.9348,"netValue_forward":1.4179},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006302,"netValue":1.4178,"totalNetValue":1.9347,"netValue_forward":1.4178},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006302,"netValue":1.4153,"totalNetValue":1.9322,"netValue_forward":1.4152999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006302,"netValue":1.4053,"totalNetValue":1.9222,"netValue_forward":1.4053000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006302,"netValue":1.3976,"totalNetValue":1.9145,"netValue_forward":1.3976},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006302,"netValue":1.4003,"totalNetValue":1.9172,"netValue_forward":1.4003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006302,"netValue":1.4245,"totalNetValue":1.9414,"netValue_forward":1.4245},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006302,"netValue":1.4251,"totalNetValue":1.942,"netValue_forward":1.4251},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006302,"netValue":1.4218,"totalNetValue":1.9387,"netValue_forward":1.4218},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006302,"netValue":1.423,"totalNetValue":1.9399,"netValue_forward":1.423},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006302,"netValue":1.4254,"totalNetValue":1.9423,"netValue_forward":1.4253999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006302,"netValue":1.4167,"totalNetValue":1.9336,"netValue_forward":1.4167},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006302,"netValue":1.4204,"totalNetValue":1.9373,"netValue_forward":1.4203999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006302,"netValue":1.4056,"totalNetValue":1.9225,"netValue_forward":1.4055999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006302,"netValue":1.3961,"totalNetValue":1.913,"netValue_forward":1.3961},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006302,"netValue":1.3908,"totalNetValue":1.9077,"netValue_forward":1.3907999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006302,"netValue":1.3849,"totalNetValue":1.9018,"netValue_forward":1.3849},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006302,"netValue":1.3842,"totalNetValue":1.9011,"netValue_forward":1.3842},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006302,"netValue":1.3865,"totalNetValue":1.9034,"netValue_forward":1.3865},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006302,"netValue":1.3848,"totalNetValue":1.9017,"netValue_forward":1.3847999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006302,"netValue":1.384,"totalNetValue":1.9009,"netValue_forward":1.384},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006302,"netValue":1.3806,"totalNetValue":1.8975,"netValue_forward":1.3806},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006302,"netValue":1.3817,"totalNetValue":1.8986,"netValue_forward":1.3816999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006302,"netValue":1.3718,"totalNetValue":1.8887,"netValue_forward":1.3718},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006302,"netValue":1.3779,"totalNetValue":1.8948,"netValue_forward":1.3778999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006302,"netValue":1.3768,"totalNetValue":1.8937,"netValue_forward":1.3768},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006302,"netValue":1.3686,"totalNetValue":1.8855,"netValue_forward":1.3685999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006302,"netValue":1.37,"totalNetValue":1.8869,"netValue_forward":1.3699999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006302,"netValue":1.3661,"totalNetValue":1.883,"netValue_forward":1.3661},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006302,"netValue":1.3596,"totalNetValue":1.8765,"netValue_forward":1.3595999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006302,"netValue":1.3638,"totalNetValue":1.8807,"netValue_forward":1.3637999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006302,"netValue":1.3681,"totalNetValue":1.885,"netValue_forward":1.3680999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006302,"netValue":1.3534,"totalNetValue":1.8703,"netValue_forward":1.3533999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006302,"netValue":1.3393,"totalNetValue":1.8562,"netValue_forward":1.3392999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006302,"netValue":1.3369,"totalNetValue":1.8538,"netValue_forward":1.3368999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006302,"netValue":1.3378,"totalNetValue":1.8547,"netValue_forward":1.3377999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006302,"netValue":1.3477,"totalNetValue":1.8646,"netValue_forward":1.3476999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006302,"netValue":1.3454,"totalNetValue":1.8623,"netValue_forward":1.3453999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006302,"netValue":1.3478,"totalNetValue":1.8647,"netValue_forward":1.3477999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006302,"netValue":1.3456,"totalNetValue":1.8625,"netValue_forward":1.3455999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006302,"netValue":1.3535,"totalNetValue":1.8704,"netValue_forward":1.3534999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006302,"netValue":1.3537,"totalNetValue":1.8706,"netValue_forward":1.3536999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006302,"netValue":1.3446,"totalNetValue":1.8615,"netValue_forward":1.3445999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006302,"netValue":1.3504,"totalNetValue":1.8673,"netValue_forward":1.3503999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006302,"netValue":1.3496,"totalNetValue":1.8665,"netValue_forward":1.3495999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006302,"netValue":1.3512,"totalNetValue":1.8681,"netValue_forward":1.3511999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006302,"netValue":1.3492,"totalNetValue":1.8661,"netValue_forward":1.3491999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006302,"netValue":1.3426,"totalNetValue":1.8595,"netValue_forward":1.3425999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006302,"netValue":1.3379,"totalNetValue":1.8548,"netValue_forward":1.3378999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006302,"netValue":1.3439,"totalNetValue":1.8608,"netValue_forward":1.3438999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006302,"netValue":1.3378,"totalNetValue":1.8547,"netValue_forward":1.3377999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006302,"netValue":1.3357,"totalNetValue":1.8526,"netValue_forward":1.3356999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006302,"netValue":1.3423,"totalNetValue":1.8592,"netValue_forward":1.3422999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006302,"netValue":1.3478,"totalNetValue":1.8647,"netValue_forward":1.3477999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006302,"netValue":1.3556,"totalNetValue":1.8725,"netValue_forward":1.3555999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006302,"netValue":1.3591,"totalNetValue":1.876,"netValue_forward":1.3590999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006302,"netValue":1.3528,"totalNetValue":1.8697,"netValue_forward":1.3527999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006302,"netValue":1.3471,"totalNetValue":1.864,"netValue_forward":1.3470999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006302,"netValue":1.3489,"totalNetValue":1.8658,"netValue_forward":1.3488999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006302,"netValue":1.3525,"totalNetValue":1.8694,"netValue_forward":1.3524999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006302,"netValue":1.3619,"totalNetValue":1.8788,"netValue_forward":1.3618999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006302,"netValue":1.3531,"totalNetValue":1.87,"netValue_forward":1.3530999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006302,"netValue":1.3537,"totalNetValue":1.8706,"netValue_forward":1.3536999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006302,"netValue":1.3412,"totalNetValue":1.8581,"netValue_forward":1.3411999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006302,"netValue":1.3448,"totalNetValue":1.8617,"netValue_forward":1.3447999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006302,"netValue":1.3402,"totalNetValue":1.8571,"netValue_forward":1.3401999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006302,"netValue":1.3358,"totalNetValue":1.8527,"netValue_forward":1.3357999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006302,"netValue":1.3241,"totalNetValue":1.841,"netValue_forward":1.3240999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006302,"netValue":1.3259,"totalNetValue":1.8428,"netValue_forward":1.3258999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006302,"netValue":1.3264,"totalNetValue":1.8433,"netValue_forward":1.3263999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006302,"netValue":1.3289,"totalNetValue":1.8458,"netValue_forward":1.3288999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006302,"netValue":1.3284,"totalNetValue":1.8453,"netValue_forward":1.3283999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006302,"netValue":1.3297,"totalNetValue":1.8466,"netValue_forward":1.3296999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006302,"netValue":1.3286,"totalNetValue":1.8455,"netValue_forward":1.3285999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006302,"netValue":1.3249,"totalNetValue":1.8418,"netValue_forward":1.3248999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006302,"netValue":1.3177,"totalNetValue":1.8346,"netValue_forward":1.3176999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006302,"netValue":1.3181,"totalNetValue":1.835,"netValue_forward":1.3180999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006302,"netValue":1.3178,"totalNetValue":1.8347,"netValue_forward":1.3177999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006302,"netValue":1.3187,"totalNetValue":1.8356,"netValue_forward":1.3186999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006302,"netValue":1.3176,"totalNetValue":1.8345,"netValue_forward":1.3175999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006302,"netValue":1.3138,"totalNetValue":1.8307,"netValue_forward":1.3137999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006302,"netValue":1.3089,"totalNetValue":1.8258,"netValue_forward":1.3088999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006302,"netValue":1.2946,"totalNetValue":1.8115,"netValue_forward":1.2945999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006302,"netValue":1.2849,"totalNetValue":1.8018,"netValue_forward":1.2848999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006302,"netValue":1.2659,"totalNetValue":1.7828,"netValue_forward":1.2658999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006302,"netValue":1.3443,"totalNetValue":1.8612,"netValue_forward":1.3442999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006302,"netValue":1.3536,"totalNetValue":1.8705,"netValue_forward":1.3535999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006302,"netValue":1.3541,"totalNetValue":1.871,"netValue_forward":1.3540999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006302,"netValue":1.3525,"totalNetValue":1.8694,"netValue_forward":1.3524999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006302,"netValue":1.3586,"totalNetValue":1.8755,"netValue_forward":1.3585999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006302,"netValue":1.3631,"totalNetValue":1.88,"netValue_forward":1.3630999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006302,"netValue":1.3583,"totalNetValue":1.8752,"netValue_forward":1.3582999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006302,"netValue":1.3593,"totalNetValue":1.8762,"netValue_forward":1.3592999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006302,"netValue":1.36,"totalNetValue":1.8769,"netValue_forward":1.3599999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006302,"netValue":1.3512,"totalNetValue":1.8681,"netValue_forward":1.3511999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006302,"netValue":1.3618,"totalNetValue":1.8787,"netValue_forward":1.3617999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006302,"netValue":1.3714,"totalNetValue":1.8883,"netValue_forward":1.3713999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006302,"netValue":1.3717,"totalNetValue":1.8886,"netValue_forward":1.3716999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006302,"netValue":1.369,"totalNetValue":1.8859,"netValue_forward":1.3689999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006302,"netValue":1.3699,"totalNetValue":1.8868,"netValue_forward":1.3698999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006302,"netValue":1.3442,"totalNetValue":1.8611,"netValue_forward":1.3441999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006302,"netValue":1.3498,"totalNetValue":1.8667,"netValue_forward":1.3497999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006302,"netValue":1.3516,"totalNetValue":1.8685,"netValue_forward":1.3515999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006302,"netValue":1.3481,"totalNetValue":1.865,"netValue_forward":1.3480999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006302,"netValue":1.3507,"totalNetValue":1.8676,"netValue_forward":1.3506999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006302,"netValue":1.3488,"totalNetValue":1.8657,"netValue_forward":1.3487999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006302,"netValue":1.3371,"totalNetValue":1.854,"netValue_forward":1.3370999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006302,"netValue":1.3338,"totalNetValue":1.8507,"netValue_forward":1.3337999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006302,"netValue":1.3337,"totalNetValue":1.8506,"netValue_forward":1.3336999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006302,"netValue":1.3329,"totalNetValue":1.8498,"netValue_forward":1.3328999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006302,"netValue":1.3526,"totalNetValue":1.8695,"netValue_forward":1.3525999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006302,"netValue":1.3503,"totalNetValue":1.8672,"netValue_forward":1.3502999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006302,"netValue":1.3392,"totalNetValue":1.8561,"netValue_forward":1.3391999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006302,"netValue":1.3479,"totalNetValue":1.8648,"netValue_forward":1.3478999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006302,"netValue":1.3487,"totalNetValue":1.8656,"netValue_forward":1.3486999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006302,"netValue":1.3355,"totalNetValue":1.8524,"netValue_forward":1.3354999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006302,"netValue":1.3325,"totalNetValue":1.8494,"netValue_forward":1.3324999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006302,"netValue":1.321,"totalNetValue":1.8379,"netValue_forward":1.3209999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006302,"netValue":1.3267,"totalNetValue":1.8436,"netValue_forward":1.3266999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006302,"netValue":1.3249,"totalNetValue":1.8418,"netValue_forward":1.3248999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006302,"netValue":1.3162,"totalNetValue":1.8331,"netValue_forward":1.3161999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006302,"netValue":1.3213,"totalNetValue":1.8382,"netValue_forward":1.3212999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006302,"netValue":1.312,"totalNetValue":1.8289,"netValue_forward":1.3119999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006302,"netValue":1.3163,"totalNetValue":1.8332,"netValue_forward":1.3162999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006302,"netValue":1.3178,"totalNetValue":1.8347,"netValue_forward":1.3177999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006302,"netValue":1.3055,"totalNetValue":1.8224,"netValue_forward":1.3054999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006302,"netValue":1.2903,"totalNetValue":1.8072,"netValue_forward":1.2902999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006302,"netValue":1.2998,"totalNetValue":1.8167,"netValue_forward":1.2997999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006302,"netValue":1.3017,"totalNetValue":1.8186,"netValue_forward":1.3016999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006302,"netValue":1.2938,"totalNetValue":1.8107,"netValue_forward":1.2937999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006302,"netValue":1.2931,"totalNetValue":1.81,"netValue_forward":1.2930999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006302,"netValue":1.3044,"totalNetValue":1.8213,"netValue_forward":1.3043999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006302,"netValue":1.3057,"totalNetValue":1.8226,"netValue_forward":1.3056999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006302,"netValue":1.2974,"totalNetValue":1.8143,"netValue_forward":1.2973999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006302,"netValue":1.29,"totalNetValue":1.8069,"netValue_forward":1.2899999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006302,"netValue":1.2834,"totalNetValue":1.8003,"netValue_forward":1.2833999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006302,"netValue":1.2924,"totalNetValue":1.8093,"netValue_forward":1.2923999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006302,"netValue":1.2659,"totalNetValue":1.7828,"netValue_forward":1.2658999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006302,"netValue":1.2704,"totalNetValue":1.7873,"netValue_forward":1.2703999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006302,"netValue":1.2818,"totalNetValue":1.7987,"netValue_forward":1.2817999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006302,"netValue":1.2833,"totalNetValue":1.8002,"netValue_forward":1.2832999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006302,"netValue":1.2802,"totalNetValue":1.7971,"netValue_forward":1.2801999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006302,"netValue":1.2728,"totalNetValue":1.7897,"netValue_forward":1.2727999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006302,"netValue":1.2729,"totalNetValue":1.7898,"netValue_forward":1.2728999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006302,"netValue":1.283,"totalNetValue":1.7999,"netValue_forward":1.282999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006302,"netValue":1.3095,"totalNetValue":1.8264,"netValue_forward":1.3094999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006302,"netValue":1.3227,"totalNetValue":1.8396,"netValue_forward":1.322699999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006302,"netValue":1.3173,"totalNetValue":1.8342,"netValue_forward":1.3172999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006302,"netValue":1.3191,"totalNetValue":1.836,"netValue_forward":1.3190999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006302,"netValue":1.3166,"totalNetValue":1.8335,"netValue_forward":1.3165999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006302,"netValue":1.3155,"totalNetValue":1.8324,"netValue_forward":1.3154999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006302,"netValue":1.3014,"totalNetValue":1.8183,"netValue_forward":1.301399999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006302,"netValue":1.3059,"totalNetValue":1.8228,"netValue_forward":1.3058999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006302,"netValue":1.3091,"totalNetValue":1.826,"netValue_forward":1.3090999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006302,"netValue":1.3114,"totalNetValue":1.8283,"netValue_forward":1.3113999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006302,"netValue":1.3053,"totalNetValue":1.8222,"netValue_forward":1.305299999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006302,"netValue":1.3056,"totalNetValue":1.8225,"netValue_forward":1.3055999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006302,"netValue":1.312,"totalNetValue":1.8289,"netValue_forward":1.3119999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006302,"netValue":1.3344,"totalNetValue":1.8513,"netValue_forward":1.3343999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006302,"netValue":1.3228,"totalNetValue":1.8397,"netValue_forward":1.322799999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006302,"netValue":1.3203,"totalNetValue":1.8372,"netValue_forward":1.3202999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006302,"netValue":1.313,"totalNetValue":1.8299,"netValue_forward":1.312999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006302,"netValue":1.3133,"totalNetValue":1.8302,"netValue_forward":1.313299999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006302,"netValue":1.302,"totalNetValue":1.8189,"netValue_forward":1.3019999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006302,"netValue":1.3037,"totalNetValue":1.8206,"netValue_forward":1.3036999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006302,"netValue":1.3086,"totalNetValue":1.8255,"netValue_forward":1.308599999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006302,"netValue":1.3084,"totalNetValue":1.8253,"netValue_forward":1.3083999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006302,"netValue":1.3006,"totalNetValue":1.8175,"netValue_forward":1.300599999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006302,"netValue":1.291,"totalNetValue":1.8079,"netValue_forward":1.290999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006302,"netValue":1.2988,"totalNetValue":1.8157,"netValue_forward":1.298799999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006302,"netValue":1.2819,"totalNetValue":1.7988,"netValue_forward":1.2818999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006302,"netValue":1.285,"totalNetValue":1.8019,"netValue_forward":1.2849999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006302,"netValue":1.2873,"totalNetValue":1.8042,"netValue_forward":1.2872999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006302,"netValue":1.3216,"totalNetValue":1.8385,"netValue_forward":1.3215999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006302,"netValue":1.319,"totalNetValue":1.8359,"netValue_forward":1.3189999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006302,"netValue":1.3162,"totalNetValue":1.8331,"netValue_forward":1.3161999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006302,"netValue":1.3073,"totalNetValue":1.8242,"netValue_forward":1.3072999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006302,"netValue":1.3131,"totalNetValue":1.83,"netValue_forward":1.3130999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006302,"netValue":1.3259,"totalNetValue":1.8428,"netValue_forward":1.3258999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006302,"netValue":1.3452,"totalNetValue":1.8621,"netValue_forward":1.345199999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006302,"netValue":1.3395,"totalNetValue":1.8564,"netValue_forward":1.339499999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006302,"netValue":1.35,"totalNetValue":1.8669,"netValue_forward":1.3499999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006302,"netValue":1.3349,"totalNetValue":1.8518,"netValue_forward":1.3348999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006302,"netValue":1.3425,"totalNetValue":1.8594,"netValue_forward":1.3424999999999991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006302,"netValue":1.3206,"totalNetValue":1.8375,"netValue_forward":1.3205999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006302,"netValue":1.3247,"totalNetValue":1.8416,"netValue_forward":1.3246999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006302,"netValue":1.3036,"totalNetValue":1.8205,"netValue_forward":1.3035999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006302,"netValue":1.2927,"totalNetValue":1.8096,"netValue_forward":1.292699999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006302,"netValue":1.2916,"totalNetValue":1.8085,"netValue_forward":1.2915999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006302,"netValue":1.298,"totalNetValue":1.8149,"netValue_forward":1.2979999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006302,"netValue":1.3058,"totalNetValue":1.8227,"netValue_forward":1.3057999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006302,"netValue":1.3198,"totalNetValue":1.8367,"netValue_forward":1.3197999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006302,"netValue":1.3173,"totalNetValue":1.8342,"netValue_forward":1.3172999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006302,"netValue":1.3128,"totalNetValue":1.8297,"netValue_forward":1.3127999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006302,"netValue":1.3251,"totalNetValue":1.842,"netValue_forward":1.325099999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006302,"netValue":1.3206,"totalNetValue":1.8375,"netValue_forward":1.3205999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006302,"netValue":1.3083,"totalNetValue":1.8252,"netValue_forward":1.3082999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006302,"netValue":1.3045,"totalNetValue":1.8214,"netValue_forward":1.3044999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006302,"netValue":1.2778,"totalNetValue":1.7947,"netValue_forward":1.2777999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006302,"netValue":1.2911,"totalNetValue":1.808,"netValue_forward":1.291099999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006302,"netValue":1.2892,"totalNetValue":1.8061,"netValue_forward":1.2891999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006302,"netValue":1.3175,"totalNetValue":1.8344,"netValue_forward":1.317499999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006302,"netValue":1.2961,"totalNetValue":1.813,"netValue_forward":1.2960999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006302,"netValue":1.3248,"totalNetValue":1.8417,"netValue_forward":1.324799999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006302,"netValue":1.3028,"totalNetValue":1.8197,"netValue_forward":1.3027999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006302,"netValue":1.3912,"totalNetValue":1.9081,"netValue_forward":1.3911999999999989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006302,"netValue":1.3415,"totalNetValue":1.8584,"netValue_forward":1.3414999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006302,"netValue":1.2565,"totalNetValue":1.7734,"netValue_forward":1.256499999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006302,"netValue":1.2174,"totalNetValue":1.7343,"netValue_forward":1.217399999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006302,"netValue":1.1794,"totalNetValue":1.6963,"netValue_forward":1.179399999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006302,"netValue":1.1711,"totalNetValue":1.688,"netValue_forward":1.1710999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006302,"netValue":1.136,"totalNetValue":1.6529,"netValue_forward":1.135999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006302,"netValue":1.1318,"totalNetValue":1.6487,"netValue_forward":1.1317999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006302,"netValue":1.1312,"totalNetValue":1.6481,"netValue_forward":1.1311999999999989},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006302,"netValue":1.125,"totalNetValue":1.6419,"netValue_forward":1.1249999999999987},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006302,"netValue":1.12,"totalNetValue":1.6369,"netValue_forward":1.119999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006302,"netValue":1.1253,"totalNetValue":1.6422,"netValue_forward":1.1252999999999989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006302,"netValue":1.1314,"totalNetValue":1.6483,"netValue_forward":1.1313999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006302,"netValue":1.131,"totalNetValue":1.6479,"netValue_forward":1.1309999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006302,"netValue":1.1299,"totalNetValue":1.6468,"netValue_forward":1.1298999999999986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006302,"netValue":1.1414,"totalNetValue":1.6583,"netValue_forward":1.1413999999999986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006302,"netValue":1.1519,"totalNetValue":1.6688,"netValue_forward":1.1518999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006302,"netValue":1.1497,"totalNetValue":1.6666,"netValue_forward":1.1496999999999986},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006302,"netValue":1.1563,"totalNetValue":1.6732,"netValue_forward":1.156299999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006302,"netValue":1.1508,"totalNetValue":1.6677,"netValue_forward":1.1507999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006302,"netValue":1.1668,"totalNetValue":1.6837,"netValue_forward":1.1667999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006302,"netValue":1.1563,"totalNetValue":1.6732,"netValue_forward":1.1562999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006302,"netValue":1.1535,"totalNetValue":1.6704,"netValue_forward":1.1534999999999989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006302,"netValue":1.1578,"totalNetValue":1.6747,"netValue_forward":1.157799999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006302,"netValue":1.1634,"totalNetValue":1.6803,"netValue_forward":1.1633999999999989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006302,"netValue":1.1659,"totalNetValue":1.6828,"netValue_forward":1.1658999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006302,"netValue":1.1615,"totalNetValue":1.6784,"netValue_forward":1.1614999999999989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006302,"netValue":1.1639,"totalNetValue":1.6808,"netValue_forward":1.1638999999999986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006302,"netValue":1.1659,"totalNetValue":1.6828,"netValue_forward":1.1658999999999988},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006302,"netValue":1.1757,"totalNetValue":1.6926,"netValue_forward":1.1756999999999989},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006302,"netValue":1.1697,"totalNetValue":1.6866,"netValue_forward":1.1696999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006302,"netValue":1.1712,"totalNetValue":1.6881,"netValue_forward":1.171199999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006302,"netValue":1.1654,"totalNetValue":1.6823,"netValue_forward":1.1653999999999989},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006302,"netValue":1.1739,"totalNetValue":1.6908,"netValue_forward":1.1738999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006302,"netValue":1.1731,"totalNetValue":1.69,"netValue_forward":1.173099999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006302,"netValue":1.1734,"totalNetValue":1.6903,"netValue_forward":1.1733999999999989},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006302,"netValue":1.178,"totalNetValue":1.6949,"netValue_forward":1.177999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006302,"netValue":1.1759,"totalNetValue":1.6928,"netValue_forward":1.1758999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006302,"netValue":1.1745,"totalNetValue":1.6914,"netValue_forward":1.174499999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006302,"netValue":1.1725,"totalNetValue":1.6894,"netValue_forward":1.172499999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006302,"netValue":1.1831,"totalNetValue":1.7,"netValue_forward":1.1830999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006302,"netValue":1.1927,"totalNetValue":1.7096,"netValue_forward":1.1926999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006302,"netValue":1.2005,"totalNetValue":1.7174,"netValue_forward":1.200499999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006302,"netValue":1.1791,"totalNetValue":1.696,"netValue_forward":1.1790999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006302,"netValue":1.1835,"totalNetValue":1.7004,"netValue_forward":1.183499999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006302,"netValue":1.1905,"totalNetValue":1.7074,"netValue_forward":1.1904999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006302,"netValue":1.184,"totalNetValue":1.7009,"netValue_forward":1.183999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006302,"netValue":1.188,"totalNetValue":1.7049,"netValue_forward":1.187999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006302,"netValue":1.1936,"totalNetValue":1.7105,"netValue_forward":1.1935999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006302,"netValue":1.2181,"totalNetValue":1.735,"netValue_forward":1.218099999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006302,"netValue":1.2269,"totalNetValue":1.7438,"netValue_forward":1.226899999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006302,"netValue":1.2233,"totalNetValue":1.7402,"netValue_forward":1.223299999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006302,"netValue":1.2131,"totalNetValue":1.73,"netValue_forward":1.213099999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006302,"netValue":1.2142,"totalNetValue":1.7311,"netValue_forward":1.2141999999999988},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006302,"netValue":1.2113,"totalNetValue":1.7282,"netValue_forward":1.211299999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006302,"netValue":1.2073,"totalNetValue":1.7242,"netValue_forward":1.207299999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006302,"netValue":1.2052,"totalNetValue":1.7221,"netValue_forward":1.205199999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006302,"netValue":1.1939,"totalNetValue":1.7108,"netValue_forward":1.1938999999999989},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006302,"netValue":1.1998,"totalNetValue":1.7167,"netValue_forward":1.199799999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006302,"netValue":1.1906,"totalNetValue":1.7075,"netValue_forward":1.190599999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006302,"netValue":1.1992,"totalNetValue":1.7161,"netValue_forward":1.199199999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006302,"netValue":1.2011,"totalNetValue":1.718,"netValue_forward":1.201099999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006302,"netValue":1.2072,"totalNetValue":1.7241,"netValue_forward":1.2071999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006302,"netValue":1.2113,"totalNetValue":1.7282,"netValue_forward":1.211299999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006302,"netValue":1.2179,"totalNetValue":1.7348,"netValue_forward":1.2178999999999989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006302,"netValue":1.2101,"totalNetValue":1.727,"netValue_forward":1.210099999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006302,"netValue":1.2102,"totalNetValue":1.7271,"netValue_forward":1.2101999999999988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006302,"netValue":1.2047,"totalNetValue":1.7216,"netValue_forward":1.204699999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006302,"netValue":1.2134,"totalNetValue":1.7303,"netValue_forward":1.2133999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006302,"netValue":1.2084,"totalNetValue":1.7253,"netValue_forward":1.2083999999999988},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006302,"netValue":1.2125,"totalNetValue":1.7294,"netValue_forward":1.212499999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006302,"netValue":1.2202,"totalNetValue":1.7371,"netValue_forward":1.220199999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006302,"netValue":1.2219,"totalNetValue":1.7388,"netValue_forward":1.2218999999999989},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006302,"netValue":1.2282,"totalNetValue":1.7451,"netValue_forward":1.2281999999999988},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006302,"netValue":1.2342,"totalNetValue":1.7511,"netValue_forward":1.2341999999999989},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006302,"netValue":1.2328,"totalNetValue":1.7497,"netValue_forward":1.2327999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006302,"netValue":1.2342,"totalNetValue":1.7511,"netValue_forward":1.2341999999999989},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006302,"netValue":1.2312,"totalNetValue":1.7481,"netValue_forward":1.231199999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006302,"netValue":1.2366,"totalNetValue":1.7535,"netValue_forward":1.2365999999999986},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006302,"netValue":1.233,"totalNetValue":1.7499,"netValue_forward":1.2329999999999988},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006302,"netValue":1.241,"totalNetValue":1.7579,"netValue_forward":1.2409999999999988},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006302,"netValue":1.2449,"totalNetValue":1.7618,"netValue_forward":1.2448999999999983},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006302,"netValue":1.2454,"totalNetValue":1.7623,"netValue_forward":1.2453999999999985},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006302,"netValue":1.254,"totalNetValue":1.7709,"netValue_forward":1.2539999999999987},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006302,"netValue":1.2446,"totalNetValue":1.7615,"netValue_forward":1.2445999999999984},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006302,"netValue":1.2458,"totalNetValue":1.7627,"netValue_forward":1.2457999999999987},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006302,"netValue":1.2464,"totalNetValue":1.7633,"netValue_forward":1.2463999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006302,"netValue":1.2535,"totalNetValue":1.7704,"netValue_forward":1.2534999999999987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006302,"netValue":1.2521,"totalNetValue":1.769,"netValue_forward":1.2520999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006302,"netValue":1.2596,"totalNetValue":1.7765,"netValue_forward":1.2595999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006302,"netValue":1.2495,"totalNetValue":1.7664,"netValue_forward":1.2494999999999985},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006302,"netValue":1.2585,"totalNetValue":1.7754,"netValue_forward":1.2584999999999984},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006302,"netValue":1.272,"totalNetValue":1.7889,"netValue_forward":1.2719999999999985},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006302,"netValue":1.2734,"totalNetValue":1.7903,"netValue_forward":1.2733999999999985},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006302,"netValue":1.2764,"totalNetValue":1.7933,"netValue_forward":1.2763999999999984},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006302,"netValue":1.2696,"totalNetValue":1.7865,"netValue_forward":1.2695999999999985},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006302,"netValue":1.2597,"totalNetValue":1.7766,"netValue_forward":1.2596999999999987},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006302,"netValue":1.2566,"totalNetValue":1.7735,"netValue_forward":1.2565999999999984},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006302,"netValue":1.2632,"totalNetValue":1.7801,"netValue_forward":1.2631999999999985},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006302,"netValue":1.2634,"totalNetValue":1.7803,"netValue_forward":1.2633999999999985},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006302,"netValue":1.266,"totalNetValue":1.7829,"netValue_forward":1.2659999999999987},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006302,"netValue":1.2639,"totalNetValue":1.7808,"netValue_forward":1.2638999999999985},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006302,"netValue":1.2525,"totalNetValue":1.7694,"netValue_forward":1.2524999999999986},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006302,"netValue":1.2624,"totalNetValue":1.7793,"netValue_forward":1.2623999999999984},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006302,"netValue":1.261,"totalNetValue":1.7779,"netValue_forward":1.2609999999999986},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006302,"netValue":1.2392,"totalNetValue":1.7561,"netValue_forward":1.2391999999999987},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006302,"netValue":1.2424,"totalNetValue":1.7593,"netValue_forward":1.2423999999999988},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006302,"netValue":1.2282,"totalNetValue":1.7451,"netValue_forward":1.2281999999999986},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006302,"netValue":1.218,"totalNetValue":1.7349,"netValue_forward":1.2179999999999986},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006302,"netValue":1.2171,"totalNetValue":1.734,"netValue_forward":1.2170999999999987},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006302,"netValue":1.2137,"totalNetValue":1.7306,"netValue_forward":1.2136999999999987},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006302,"netValue":1.2217,"totalNetValue":1.7386,"netValue_forward":1.2216999999999985},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006302,"netValue":1.2255,"totalNetValue":1.7424,"netValue_forward":1.2254999999999985},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006302,"netValue":1.2287,"totalNetValue":1.7456,"netValue_forward":1.2286999999999986},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006302,"netValue":1.2283,"totalNetValue":1.7452,"netValue_forward":1.2282999999999984},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006302,"netValue":1.2125,"totalNetValue":1.7294,"netValue_forward":1.2124999999999986},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006302,"netValue":1.2275,"totalNetValue":1.7444,"netValue_forward":1.2274999999999987},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006302,"netValue":1.2115,"totalNetValue":1.7284,"netValue_forward":1.2114999999999987},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006302,"netValue":1.2186,"totalNetValue":1.7355,"netValue_forward":1.2185999999999986},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006302,"netValue":1.2161,"totalNetValue":1.733,"netValue_forward":1.2160999999999984},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006302,"netValue":1.2246,"totalNetValue":1.7415,"netValue_forward":1.2245999999999984},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006302,"netValue":1.2213,"totalNetValue":1.7382,"netValue_forward":1.2212999999999985}],"influencesList":[]}