window.pageData = {"startDate":"2024-04-14T01:31:46.776Z","endDate":"2026-04-14T01:31:46.776Z","stock":{"_id":3000000006302,"stockCode":"006302","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-09-25T16:00:00.000Z","setUpScale":260378000,"market":"a","tickerId":6302,"custody":"中国工商银行股份有限公司","name":"银华行业轮动混合型证券投资基金","shortName":"银华行业轮动混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-12-02T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华行业轮动混合","pinyin":"yhhyldhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"贲兴振","stockType":"fund_manager","stockCode":"8801373143","exchange":"fm","tickerId":22426121520}],"hotMetrics":{"fss":{"stockId":3000000006302,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2077,"f_h_s_a":57706,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006302,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6875346875346875,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.6819174492247215,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.6629674841859949,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.7305142857142857,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5708623588758107,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.5144711226476314,"f_p_r_y3_ssc":6873,"f_p_r_y3_ssrp":0.6271827706635623,"f_p_r_y5_ssc":4227,"f_p_r_y5_ssrp":0.7191197349739706,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.20006610113473614},"fp":{"stockId":3000000006302,"type":"fp","f_p_r_fys":0.004868179806537087,"f_p_r_m1":-0.020340236686390623,"f_p_r_m3":-0.022749631087063515,"f_p_r_m6":-0.004322495771471702,"f_p_r_y1":0.20977317704369036,"f_p_r_y3":0.08270762639059503,"f_cagr_p_r_fs":0.12099481052888206,"f_p_r_d1":-0.0019249278152069227,"f_p_r_y2":0.3119273627734229,"f_p_r_y5":-0.05282287417623921,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000006302,"type":"ff","f_m_f":1288522,"f_m_f_r":0.012,"f_c_f":214753,"f_c_f_r":0.002,"f_m_a_c_f":1503275,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006302,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.5894,"f_nv_cr":-0.003823252898777829},"f_as":{"stockId":3000000006302,"type":"f_as","f_tas":85187269.7765,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006302,"stockId":300750,"holdings":9313,"marketCap":3420292,"netValueRatio":0.0402,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006302,"stockId":601318,"holdings":45500,"marketCap":3112200,"netValueRatio":0.0365,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006302,"stockId":600031,"holdings":108500,"marketCap":2292605,"netValueRatio":0.0269,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006302,"stockId":600519,"holdings":1626,"marketCap":2239294,"netValueRatio":0.0263,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006302,"stockId":601899,"holdings":57900,"marketCap":1995813,"netValueRatio":0.0234,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006302,"stockId":2475,"holdings":32700,"marketCap":1854417,"netValueRatio":0.0218,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006302,"stockId":600941,"holdings":18300,"marketCap":1849215,"netValueRatio":0.0217,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0346771111960259,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006302,"stockId":601601,"holdings":42700,"marketCap":1789557,"netValueRatio":0.021,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006302,"stockId":600276,"holdings":29200,"marketCap":1739444,"netValueRatio":0.0204,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006302,"stockId":2938,"holdings":27500,"marketCap":1390950,"netValueRatio":0.0163,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09791332263242336,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}}],"bondHoldings":[{"_id":"6970e444022f6000e3fdb26c","date":"2025-12-30T16:00:00.000Z","fundId":3000000006302,"stockCode":"019766","stockName":"25国债01","holdings":37000,"marketCap":3741273,"netValueRatio":0.0439,"lastUpdated":"2026-01-21T14:35:48.147Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e444022f6000e3fdb26d","date":"2025-12-30T16:00:00.000Z","fundId":3000000006302,"stockCode":"019785","stockName":"25国债13","holdings":14000,"marketCap":1408442,"netValueRatio":0.0165,"lastUpdated":"2026-01-21T14:35:48.154Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.50878623395507,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006302,"date":"2026-04-12T16:00:00.000Z","nv":1.5894,"tnv":2.1063},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006302,"nv":1.5955,"tnv":2.1124},{"stockId":3000000006302,"date":"2026-04-08T16:00:00.000Z","nv":1.5809,"tnv":2.0978},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006302,"nv":1.5872,"tnv":2.1041},{"stockId":3000000006302,"date":"2026-04-06T16:00:00.000Z","nv":1.5383,"tnv":2.0552},{"stockId":3000000006302,"date":"2026-04-02T16:00:00.000Z","nv":1.5391,"tnv":2.056},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006302,"nv":1.5549,"tnv":2.0718},{"stockId":3000000006302,"date":"2026-03-31T16:00:00.000Z","nv":1.5684,"tnv":2.0853},{"stockId":3000000006302,"date":"2026-03-30T16:00:00.000Z","nv":1.5427,"tnv":2.0596},{"stockId":3000000006302,"date":"2026-03-29T16:00:00.000Z","nv":1.5512,"tnv":2.0681},{"stockId":3000000006302,"date":"2026-03-26T16:00:00.000Z","nv":1.551,"tnv":2.0679},{"stockId":3000000006302,"date":"2026-03-25T16:00:00.000Z","nv":1.5399,"tnv":2.0568},{"stockId":3000000006302,"date":"2026-03-24T16:00:00.000Z","nv":1.5577,"tnv":2.0746},{"stockId":3000000006302,"date":"2026-03-23T16:00:00.000Z","nv":1.536,"tnv":2.0529},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006302,"nv":1.5192,"tnv":2.0361},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006302,"nv":1.5671,"tnv":2.084},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006302,"nv":1.5773,"tnv":2.0942},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006302,"nv":1.6062,"tnv":2.1231},{"stockId":3000000006302,"date":"2026-03-16T16:00:00.000Z","nv":1.6058,"tnv":2.1227},{"stockId":3000000006302,"date":"2026-03-15T16:00:00.000Z","nv":1.6146,"tnv":2.1315},{"stockId":3000000006302,"date":"2026-03-12T16:00:00.000Z","nv":1.6224,"tnv":2.1393},{"stockId":3000000006302,"date":"2026-03-11T16:00:00.000Z","nv":1.6358,"tnv":2.1527},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006302,"nv":1.6373,"tnv":2.1542},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006302,"nv":1.6236,"tnv":2.1405},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006302,"nv":1.6075,"tnv":2.1244},{"stockId":3000000006302,"date":"2026-03-05T16:00:00.000Z","nv":1.6201,"tnv":2.137},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006302,"nv":1.6115,"tnv":2.1284},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006302,"nv":1.5996,"tnv":2.1165},{"stockId":3000000006302,"date":"2026-03-02T16:00:00.000Z","nv":1.614,"tnv":2.1309},{"stockId":3000000006302,"date":"2026-03-01T16:00:00.000Z","nv":1.6469,"tnv":2.1638},{"stockId":3000000006302,"date":"2026-02-26T16:00:00.000Z","nv":1.6446,"tnv":2.1615},{"stockId":3000000006302,"date":"2026-02-25T16:00:00.000Z","nv":1.6398,"tnv":2.1567},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006302,"nv":1.6443,"tnv":2.1612},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006302,"nv":1.6363,"tnv":2.1532},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006302,"nv":1.6234,"tnv":2.1403},{"stockId":3000000006302,"date":"2026-02-11T16:00:00.000Z","nv":1.6457,"tnv":2.1626},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006302,"nv":1.6429,"tnv":2.1598},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006302,"nv":1.6401,"tnv":2.157},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006302,"nv":1.6389,"tnv":2.1558},{"stockId":3000000006302,"date":"2026-02-05T16:00:00.000Z","nv":1.6213,"tnv":2.1382},{"stockId":3000000006302,"date":"2026-02-04T16:00:00.000Z","nv":1.6245,"tnv":2.1414},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006302,"nv":1.6351,"tnv":2.152},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006302,"nv":1.6197,"tnv":2.1366},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006302,"nv":1.5898,"tnv":2.1067},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006302,"nv":1.6323,"tnv":2.1492},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006302,"nv":1.6574,"tnv":2.1743},{"stockId":3000000006302,"date":"2026-01-27T16:00:00.000Z","nv":1.6517,"tnv":2.1686},{"stockId":3000000006302,"date":"2026-01-26T16:00:00.000Z","nv":1.6422,"tnv":2.1591},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006302,"nv":1.6395,"tnv":2.1564},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006302,"nv":1.6413,"tnv":2.1582},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006302,"nv":1.6364,"tnv":2.1533},{"stockId":3000000006302,"date":"2026-01-20T16:00:00.000Z","nv":1.6377,"tnv":2.1546},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006302,"nv":1.6288,"tnv":2.1457},{"stockId":3000000006302,"date":"2026-01-18T16:00:00.000Z","nv":1.6262,"tnv":2.1431},{"stockId":3000000006302,"date":"2026-01-15T16:00:00.000Z","nv":1.6178,"tnv":2.1347},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006302,"nv":1.6227,"tnv":2.1396},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006302,"nv":1.6177,"tnv":2.1346},{"stockId":3000000006302,"date":"2026-01-12T16:00:00.000Z","nv":1.6264,"tnv":2.1433},{"stockId":3000000006302,"date":"2026-01-11T16:00:00.000Z","nv":1.6295,"tnv":2.1464},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006302,"nv":1.6275,"tnv":2.1444},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006302,"nv":1.6155,"tnv":2.1324},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006302,"nv":1.6264,"tnv":2.1433},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006302,"nv":1.6305,"tnv":2.1474},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006302,"nv":1.6085,"tnv":2.1254},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006302,"nv":1.5817,"tnv":2.0986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006302,"nv":1.5843,"tnv":2.1012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006302,"nv":1.5811,"tnv":2.098},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006302,"nv":1.5884,"tnv":2.1053},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006302,"nv":1.5864,"tnv":2.1033},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006302,"nv":1.5813,"tnv":2.0982},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006302,"nv":1.5779,"tnv":2.0948},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006302,"nv":1.5744,"tnv":2.0913},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006302,"nv":1.5701,"tnv":2.087},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006302,"nv":1.5636,"tnv":2.0805},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006302,"nv":1.5677,"tnv":2.0846},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006302,"nv":1.5502,"tnv":2.0671},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006302,"nv":1.5619,"tnv":2.0788},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006302,"nv":1.567,"tnv":2.0839},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006302,"nv":1.5543,"tnv":2.0712},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006302,"nv":1.5621,"tnv":2.079},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006302,"nv":1.5612,"tnv":2.0781},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006302,"nv":1.5747,"tnv":2.0916},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006302,"nv":1.5697,"tnv":2.0866},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006302,"nv":1.5563,"tnv":2.0732},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006302,"nv":1.5526,"tnv":2.0695},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006302,"nv":1.556,"tnv":2.0729},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006302,"nv":1.5624,"tnv":2.0793},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006302,"nv":1.547,"tnv":2.0639},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006302,"nv":1.5402,"tnv":2.0571},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006302,"nv":1.5367,"tnv":2.0536},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006302,"nv":1.5331,"tnv":2.05},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006302,"nv":1.525,"tnv":2.0419},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006302,"nv":1.5233,"tnv":2.0402},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006302,"nv":1.5476,"tnv":2.0645},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006302,"nv":1.5542,"tnv":2.0711},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006302,"nv":1.5514,"tnv":2.0683},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006302,"nv":1.5592,"tnv":2.0761},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006302,"nv":1.5755,"tnv":2.0924},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006302,"nv":1.5917,"tnv":2.1086},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006302,"nv":1.5781,"tnv":2.095},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006302,"nv":1.576,"tnv":2.0929},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006302,"nv":1.583,"tnv":2.0999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006302,"nv":1.5768,"tnv":2.0937},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006302,"nv":1.5819,"tnv":2.0988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006302,"nv":1.5667,"tnv":2.0836},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006302,"nv":1.5685,"tnv":2.0854},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006302,"nv":1.5836,"tnv":2.1005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006302,"nv":1.5839,"tnv":2.1008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006302,"nv":1.5897,"tnv":2.1066},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006302,"nv":1.6034,"tnv":2.1203},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006302,"nv":1.5868,"tnv":2.1037},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006302,"nv":1.5952,"tnv":2.1121},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006302,"nv":1.5868,"tnv":2.1037},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006302,"nv":1.5804,"tnv":2.0973},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006302,"nv":1.5753,"tnv":2.0922},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006302,"nv":1.5811,"tnv":2.098},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006302,"nv":1.5705,"tnv":2.0874},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006302,"nv":1.5685,"tnv":2.0854},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006302,"nv":1.5955,"tnv":2.1124},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006302,"nv":1.5976,"tnv":2.1145},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006302,"nv":1.5797,"tnv":2.0966},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006302,"nv":1.5963,"tnv":2.1132},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006302,"nv":1.6059,"tnv":2.1228},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006302,"nv":1.6365,"tnv":2.1534},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006302,"nv":1.6065,"tnv":2.1234},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006302,"nv":1.5938,"tnv":2.1107},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006302,"nv":1.5749,"tnv":2.0918},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006302,"nv":1.5863,"tnv":2.1032},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006302,"nv":1.5816,"tnv":2.0985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006302,"nv":1.5598,"tnv":2.0767},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006302,"nv":1.5633,"tnv":2.0802},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006302,"nv":1.557,"tnv":2.0739},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006302,"nv":1.5564,"tnv":2.0733},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006302,"nv":1.5677,"tnv":2.0846},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006302,"nv":1.5538,"tnv":2.0707},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006302,"nv":1.5545,"tnv":2.0714},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006302,"nv":1.5485,"tnv":2.0654},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006302,"nv":1.5508,"tnv":2.0677},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006302,"nv":1.5276,"tnv":2.0445},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006302,"nv":1.5309,"tnv":2.0478},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006302,"nv":1.538,"tnv":2.0549},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006302,"nv":1.5243,"tnv":2.0412},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006302,"nv":1.4931,"tnv":2.01},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006302,"nv":1.5181,"tnv":2.035},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006302,"nv":1.5287,"tnv":2.0456},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006302,"nv":1.5408,"tnv":2.0577},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006302,"nv":1.5334,"tnv":2.0503},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006302,"nv":1.5219,"tnv":2.0388},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006302,"nv":1.5042,"tnv":2.0211},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006302,"nv":1.5287,"tnv":2.0456},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006302,"nv":1.5275,"tnv":2.0444},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006302,"nv":1.5003,"tnv":2.0172},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006302,"nv":1.4785,"tnv":1.9954},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006302,"nv":1.4704,"tnv":1.9873},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006302,"nv":1.4518,"tnv":1.9687},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006302,"nv":1.4558,"tnv":1.9727},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006302,"nv":1.442,"tnv":1.9589},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006302,"nv":1.4298,"tnv":1.9467},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006302,"nv":1.4321,"tnv":1.949},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006302,"nv":1.4226,"tnv":1.9395},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006302,"nv":1.4188,"tnv":1.9357},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006302,"nv":1.4141,"tnv":1.931},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006302,"nv":1.4179,"tnv":1.9348},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006302,"nv":1.4178,"tnv":1.9347},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006302,"nv":1.4153,"tnv":1.9322},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006302,"nv":1.4053,"tnv":1.9222},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006302,"nv":1.3976,"tnv":1.9145},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006302,"nv":1.4003,"tnv":1.9172},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006302,"nv":1.4245,"tnv":1.9414},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006302,"nv":1.4251,"tnv":1.942},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006302,"nv":1.4218,"tnv":1.9387},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006302,"nv":1.423,"tnv":1.9399},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006302,"nv":1.4254,"tnv":1.9423},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006302,"nv":1.4167,"tnv":1.9336},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006302,"nv":1.4204,"tnv":1.9373},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006302,"nv":1.4056,"tnv":1.9225},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006302,"nv":1.3961,"tnv":1.913},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006302,"nv":1.3908,"tnv":1.9077},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006302,"nv":1.3849,"tnv":1.9018},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006302,"nv":1.3842,"tnv":1.9011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006302,"nv":1.3865,"tnv":1.9034},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006302,"nv":1.3848,"tnv":1.9017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006302,"nv":1.384,"tnv":1.9009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006302,"nv":1.3806,"tnv":1.8975},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006302,"nv":1.3817,"tnv":1.8986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006302,"nv":1.3718,"tnv":1.8887},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006302,"nv":1.3779,"tnv":1.8948},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006302,"nv":1.3768,"tnv":1.8937},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006302,"nv":1.3686,"tnv":1.8855},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006302,"nv":1.37,"tnv":1.8869},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006302,"nv":1.3661,"tnv":1.883},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006302,"nv":1.3596,"tnv":1.8765},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006302,"nv":1.3638,"tnv":1.8807},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006302,"nv":1.3681,"tnv":1.885},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006302,"nv":1.3534,"tnv":1.8703},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006302,"nv":1.3393,"tnv":1.8562},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006302,"nv":1.3369,"tnv":1.8538},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006302,"nv":1.3378,"tnv":1.8547},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006302,"nv":1.3477,"tnv":1.8646},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006302,"nv":1.3454,"tnv":1.8623},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006302,"nv":1.3478,"tnv":1.8647},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006302,"nv":1.3456,"tnv":1.8625},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006302,"nv":1.3535,"tnv":1.8704},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006302,"nv":1.3537,"tnv":1.8706},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006302,"nv":1.3446,"tnv":1.8615},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006302,"nv":1.3504,"tnv":1.8673},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006302,"nv":1.3496,"tnv":1.8665},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006302,"nv":1.3512,"tnv":1.8681},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006302,"nv":1.3492,"tnv":1.8661},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006302,"nv":1.3426,"tnv":1.8595},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006302,"nv":1.3379,"tnv":1.8548},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006302,"nv":1.3439,"tnv":1.8608},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006302,"nv":1.3378,"tnv":1.8547},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006302,"nv":1.3357,"tnv":1.8526},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006302,"nv":1.3423,"tnv":1.8592},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006302,"nv":1.3478,"tnv":1.8647},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006302,"nv":1.3556,"tnv":1.8725},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006302,"nv":1.3591,"tnv":1.876},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006302,"nv":1.3528,"tnv":1.8697},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006302,"nv":1.3471,"tnv":1.864},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006302,"nv":1.3489,"tnv":1.8658},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006302,"nv":1.3525,"tnv":1.8694},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006302,"nv":1.3619,"tnv":1.8788},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006302,"nv":1.3531,"tnv":1.87},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006302,"nv":1.3537,"tnv":1.8706},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006302,"nv":1.3412,"tnv":1.8581},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006302,"nv":1.3448,"tnv":1.8617},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006302,"nv":1.3402,"tnv":1.8571},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006302,"nv":1.3358,"tnv":1.8527},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006302,"nv":1.3241,"tnv":1.841},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006302,"nv":1.3259,"tnv":1.8428},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006302,"nv":1.3264,"tnv":1.8433},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006302,"nv":1.3289,"tnv":1.8458},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006302,"nv":1.3284,"tnv":1.8453},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006302,"nv":1.3297,"tnv":1.8466},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006302,"nv":1.3286,"tnv":1.8455},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006302,"nv":1.3249,"tnv":1.8418},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006302,"nv":1.3177,"tnv":1.8346},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006302,"nv":1.3181,"tnv":1.835},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006302,"nv":1.3178,"tnv":1.8347},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006302,"nv":1.3187,"tnv":1.8356},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006302,"nv":1.3176,"tnv":1.8345},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006302,"nv":1.3138,"tnv":1.8307},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006302,"nv":1.3089,"tnv":1.8258},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006302,"nv":1.2946,"tnv":1.8115},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006302,"nv":1.2849,"tnv":1.8018},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006302,"nv":1.2659,"tnv":1.7828},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006302,"nv":1.3443,"tnv":1.8612},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006302,"nv":1.3536,"tnv":1.8705},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006302,"nv":1.3541,"tnv":1.871},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006302,"nv":1.3525,"tnv":1.8694},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006302,"nv":1.3586,"tnv":1.8755},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006302,"nv":1.3631,"tnv":1.88},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006302,"nv":1.3583,"tnv":1.8752},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006302,"nv":1.3593,"tnv":1.8762},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006302,"nv":1.36,"tnv":1.8769},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006302,"nv":1.3512,"tnv":1.8681},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006302,"nv":1.3618,"tnv":1.8787},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006302,"nv":1.3714,"tnv":1.8883},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006302,"nv":1.3717,"tnv":1.8886},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006302,"nv":1.369,"tnv":1.8859},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006302,"nv":1.3699,"tnv":1.8868},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006302,"nv":1.3442,"tnv":1.8611},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006302,"nv":1.3498,"tnv":1.8667},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006302,"nv":1.3516,"tnv":1.8685},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006302,"nv":1.3481,"tnv":1.865},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006302,"nv":1.3507,"tnv":1.8676},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006302,"nv":1.3488,"tnv":1.8657},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006302,"nv":1.3371,"tnv":1.854},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006302,"nv":1.3338,"tnv":1.8507},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006302,"nv":1.3337,"tnv":1.8506},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006302,"nv":1.3329,"tnv":1.8498},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006302,"nv":1.3526,"tnv":1.8695},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006302,"nv":1.3503,"tnv":1.8672},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006302,"nv":1.3392,"tnv":1.8561},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006302,"nv":1.3479,"tnv":1.8648},{"stockId":3000000006302,"date":"2025-02-20T16:00:00.000Z","nv":1.3487,"tnv":1.8656},{"stockId":3000000006302,"date":"2025-02-19T16:00:00.000Z","nv":1.3355,"tnv":1.8524},{"stockId":3000000006302,"date":"2025-02-18T16:00:00.000Z","nv":1.3325,"tnv":1.8494},{"stockId":3000000006302,"date":"2025-02-17T16:00:00.000Z","nv":1.321,"tnv":1.8379},{"stockId":3000000006302,"date":"2025-02-16T16:00:00.000Z","nv":1.3267,"tnv":1.8436},{"stockId":3000000006302,"date":"2025-02-13T16:00:00.000Z","nv":1.3249,"tnv":1.8418},{"stockId":3000000006302,"date":"2025-02-12T16:00:00.000Z","nv":1.3162,"tnv":1.8331},{"stockId":3000000006302,"date":"2025-02-11T16:00:00.000Z","nv":1.3213,"tnv":1.8382},{"stockId":3000000006302,"date":"2025-02-10T16:00:00.000Z","nv":1.312,"tnv":1.8289},{"stockId":3000000006302,"date":"2025-02-09T16:00:00.000Z","nv":1.3163,"tnv":1.8332},{"stockId":3000000006302,"date":"2025-02-06T16:00:00.000Z","nv":1.3178,"tnv":1.8347},{"stockId":3000000006302,"date":"2025-02-05T16:00:00.000Z","nv":1.3055,"tnv":1.8224},{"stockId":3000000006302,"date":"2025-02-04T16:00:00.000Z","nv":1.2903,"tnv":1.8072},{"stockId":3000000006302,"date":"2025-01-26T16:00:00.000Z","nv":1.2998,"tnv":1.8167},{"stockId":3000000006302,"date":"2025-01-23T16:00:00.000Z","nv":1.3017,"tnv":1.8186},{"stockId":3000000006302,"date":"2025-01-22T16:00:00.000Z","nv":1.2938,"tnv":1.8107},{"stockId":3000000006302,"date":"2025-01-21T16:00:00.000Z","nv":1.2931,"tnv":1.81},{"stockId":3000000006302,"date":"2025-01-20T16:00:00.000Z","nv":1.3044,"tnv":1.8213},{"stockId":3000000006302,"date":"2025-01-19T16:00:00.000Z","nv":1.3057,"tnv":1.8226},{"stockId":3000000006302,"date":"2025-01-16T16:00:00.000Z","nv":1.2974,"tnv":1.8143},{"stockId":3000000006302,"date":"2025-01-15T16:00:00.000Z","nv":1.29,"tnv":1.8069},{"stockId":3000000006302,"date":"2025-01-14T16:00:00.000Z","nv":1.2834,"tnv":1.8003},{"stockId":3000000006302,"date":"2025-01-13T16:00:00.000Z","nv":1.2924,"tnv":1.8093},{"stockId":3000000006302,"date":"2025-01-12T16:00:00.000Z","nv":1.2659,"tnv":1.7828},{"stockId":3000000006302,"date":"2025-01-09T16:00:00.000Z","nv":1.2704,"tnv":1.7873},{"stockId":3000000006302,"date":"2025-01-08T16:00:00.000Z","nv":1.2818,"tnv":1.7987},{"stockId":3000000006302,"date":"2025-01-07T16:00:00.000Z","nv":1.2833,"tnv":1.8002},{"stockId":3000000006302,"date":"2025-01-06T16:00:00.000Z","nv":1.2802,"tnv":1.7971},{"stockId":3000000006302,"date":"2025-01-05T16:00:00.000Z","nv":1.2728,"tnv":1.7897},{"stockId":3000000006302,"date":"2025-01-02T16:00:00.000Z","nv":1.2729,"tnv":1.7898},{"stockId":3000000006302,"date":"2025-01-01T16:00:00.000Z","nv":1.283,"tnv":1.7999},{"stockId":3000000006302,"date":"2024-12-30T16:00:00.000Z","nv":1.3095,"tnv":1.8264},{"stockId":3000000006302,"date":"2024-12-29T16:00:00.000Z","nv":1.3227,"tnv":1.8396},{"stockId":3000000006302,"date":"2024-12-26T16:00:00.000Z","nv":1.3173,"tnv":1.8342},{"stockId":3000000006302,"date":"2024-12-25T16:00:00.000Z","nv":1.3191,"tnv":1.836},{"stockId":3000000006302,"date":"2024-12-24T16:00:00.000Z","nv":1.3166,"tnv":1.8335},{"stockId":3000000006302,"date":"2024-12-23T16:00:00.000Z","nv":1.3155,"tnv":1.8324},{"stockId":3000000006302,"date":"2024-12-22T16:00:00.000Z","nv":1.3014,"tnv":1.8183},{"stockId":3000000006302,"date":"2024-12-19T16:00:00.000Z","nv":1.3059,"tnv":1.8228},{"stockId":3000000006302,"date":"2024-12-18T16:00:00.000Z","nv":1.3091,"tnv":1.826},{"stockId":3000000006302,"date":"2024-12-17T16:00:00.000Z","nv":1.3114,"tnv":1.8283},{"stockId":3000000006302,"date":"2024-12-16T16:00:00.000Z","nv":1.3053,"tnv":1.8222},{"stockId":3000000006302,"date":"2024-12-15T16:00:00.000Z","nv":1.3056,"tnv":1.8225},{"stockId":3000000006302,"date":"2024-12-12T16:00:00.000Z","nv":1.312,"tnv":1.8289},{"stockId":3000000006302,"date":"2024-12-11T16:00:00.000Z","nv":1.3344,"tnv":1.8513},{"stockId":3000000006302,"date":"2024-12-10T16:00:00.000Z","nv":1.3228,"tnv":1.8397},{"stockId":3000000006302,"date":"2024-12-09T16:00:00.000Z","nv":1.3203,"tnv":1.8372},{"stockId":3000000006302,"date":"2024-12-08T16:00:00.000Z","nv":1.313,"tnv":1.8299},{"stockId":3000000006302,"date":"2024-12-05T16:00:00.000Z","nv":1.3133,"tnv":1.8302},{"stockId":3000000006302,"date":"2024-12-04T16:00:00.000Z","nv":1.302,"tnv":1.8189},{"stockId":3000000006302,"date":"2024-12-03T16:00:00.000Z","nv":1.3037,"tnv":1.8206},{"stockId":3000000006302,"date":"2024-12-02T16:00:00.000Z","nv":1.3086,"tnv":1.8255},{"stockId":3000000006302,"date":"2024-12-01T16:00:00.000Z","nv":1.3084,"tnv":1.8253},{"stockId":3000000006302,"date":"2024-11-28T16:00:00.000Z","nv":1.3006,"tnv":1.8175},{"stockId":3000000006302,"date":"2024-11-27T16:00:00.000Z","nv":1.291,"tnv":1.8079},{"stockId":3000000006302,"date":"2024-11-26T16:00:00.000Z","nv":1.2988,"tnv":1.8157},{"stockId":3000000006302,"date":"2024-11-25T16:00:00.000Z","nv":1.2819,"tnv":1.7988},{"stockId":3000000006302,"date":"2024-11-24T16:00:00.000Z","nv":1.285,"tnv":1.8019},{"stockId":3000000006302,"date":"2024-11-21T16:00:00.000Z","nv":1.2873,"tnv":1.8042},{"stockId":3000000006302,"date":"2024-11-20T16:00:00.000Z","nv":1.3216,"tnv":1.8385},{"stockId":3000000006302,"date":"2024-11-19T16:00:00.000Z","nv":1.319,"tnv":1.8359},{"stockId":3000000006302,"date":"2024-11-18T16:00:00.000Z","nv":1.3162,"tnv":1.8331},{"stockId":3000000006302,"date":"2024-11-17T16:00:00.000Z","nv":1.3073,"tnv":1.8242},{"stockId":3000000006302,"date":"2024-11-14T16:00:00.000Z","nv":1.3131,"tnv":1.83},{"stockId":3000000006302,"date":"2024-11-13T16:00:00.000Z","nv":1.3259,"tnv":1.8428},{"stockId":3000000006302,"date":"2024-11-12T16:00:00.000Z","nv":1.3452,"tnv":1.8621},{"stockId":3000000006302,"date":"2024-11-11T16:00:00.000Z","nv":1.3395,"tnv":1.8564},{"stockId":3000000006302,"date":"2024-11-10T16:00:00.000Z","nv":1.35,"tnv":1.8669},{"stockId":3000000006302,"date":"2024-11-07T16:00:00.000Z","nv":1.3349,"tnv":1.8518},{"stockId":3000000006302,"date":"2024-11-06T16:00:00.000Z","nv":1.3425,"tnv":1.8594},{"stockId":3000000006302,"date":"2024-11-05T16:00:00.000Z","nv":1.3206,"tnv":1.8375},{"stockId":3000000006302,"date":"2024-11-04T16:00:00.000Z","nv":1.3247,"tnv":1.8416},{"stockId":3000000006302,"date":"2024-11-03T16:00:00.000Z","nv":1.3036,"tnv":1.8205},{"stockId":3000000006302,"date":"2024-10-31T16:00:00.000Z","nv":1.2927,"tnv":1.8096},{"stockId":3000000006302,"date":"2024-10-30T16:00:00.000Z","nv":1.2916,"tnv":1.8085},{"stockId":3000000006302,"date":"2024-10-29T16:00:00.000Z","nv":1.298,"tnv":1.8149},{"stockId":3000000006302,"date":"2024-10-28T16:00:00.000Z","nv":1.3058,"tnv":1.8227},{"stockId":3000000006302,"date":"2024-10-27T16:00:00.000Z","nv":1.3198,"tnv":1.8367},{"stockId":3000000006302,"date":"2024-10-24T16:00:00.000Z","nv":1.3173,"tnv":1.8342},{"stockId":3000000006302,"date":"2024-10-23T16:00:00.000Z","nv":1.3128,"tnv":1.8297},{"stockId":3000000006302,"date":"2024-10-22T16:00:00.000Z","nv":1.3251,"tnv":1.842},{"stockId":3000000006302,"date":"2024-10-21T16:00:00.000Z","nv":1.3206,"tnv":1.8375},{"stockId":3000000006302,"date":"2024-10-20T16:00:00.000Z","nv":1.3083,"tnv":1.8252},{"stockId":3000000006302,"date":"2024-10-17T16:00:00.000Z","nv":1.3045,"tnv":1.8214},{"stockId":3000000006302,"date":"2024-10-16T16:00:00.000Z","nv":1.2778,"tnv":1.7947},{"stockId":3000000006302,"date":"2024-10-15T16:00:00.000Z","nv":1.2911,"tnv":1.808},{"stockId":3000000006302,"date":"2024-10-14T16:00:00.000Z","nv":1.2892,"tnv":1.8061},{"stockId":3000000006302,"date":"2024-10-13T16:00:00.000Z","nv":1.3175,"tnv":1.8344},{"stockId":3000000006302,"date":"2024-10-10T16:00:00.000Z","nv":1.2961,"tnv":1.813},{"stockId":3000000006302,"date":"2024-10-09T16:00:00.000Z","nv":1.3248,"tnv":1.8417},{"stockId":3000000006302,"date":"2024-10-08T16:00:00.000Z","nv":1.3028,"tnv":1.8197},{"stockId":3000000006302,"date":"2024-10-07T16:00:00.000Z","nv":1.3912,"tnv":1.9081},{"stockId":3000000006302,"date":"2024-09-29T16:00:00.000Z","nv":1.3415,"tnv":1.8584},{"stockId":3000000006302,"date":"2024-09-26T16:00:00.000Z","nv":1.2565,"tnv":1.7734},{"stockId":3000000006302,"date":"2024-09-25T16:00:00.000Z","nv":1.2174,"tnv":1.7343},{"stockId":3000000006302,"date":"2024-09-24T16:00:00.000Z","nv":1.1794,"tnv":1.6963},{"stockId":3000000006302,"date":"2024-09-23T16:00:00.000Z","nv":1.1711,"tnv":1.688},{"stockId":3000000006302,"date":"2024-09-22T16:00:00.000Z","nv":1.136,"tnv":1.6529},{"stockId":3000000006302,"date":"2024-09-19T16:00:00.000Z","nv":1.1318,"tnv":1.6487},{"stockId":3000000006302,"date":"2024-09-18T16:00:00.000Z","nv":1.1312,"tnv":1.6481},{"stockId":3000000006302,"date":"2024-09-17T16:00:00.000Z","nv":1.125,"tnv":1.6419},{"stockId":3000000006302,"date":"2024-09-12T16:00:00.000Z","nv":1.12,"tnv":1.6369},{"stockId":3000000006302,"date":"2024-09-11T16:00:00.000Z","nv":1.1253,"tnv":1.6422},{"stockId":3000000006302,"date":"2024-09-10T16:00:00.000Z","nv":1.1314,"tnv":1.6483},{"stockId":3000000006302,"date":"2024-09-09T16:00:00.000Z","nv":1.131,"tnv":1.6479},{"stockId":3000000006302,"date":"2024-09-08T16:00:00.000Z","nv":1.1299,"tnv":1.6468},{"stockId":3000000006302,"date":"2024-09-05T16:00:00.000Z","nv":1.1414,"tnv":1.6583},{"stockId":3000000006302,"date":"2024-09-04T16:00:00.000Z","nv":1.1519,"tnv":1.6688},{"stockId":3000000006302,"date":"2024-09-03T16:00:00.000Z","nv":1.1497,"tnv":1.6666},{"stockId":3000000006302,"date":"2024-09-02T16:00:00.000Z","nv":1.1563,"tnv":1.6732},{"stockId":3000000006302,"date":"2024-09-01T16:00:00.000Z","nv":1.1508,"tnv":1.6677},{"stockId":3000000006302,"date":"2024-08-29T16:00:00.000Z","nv":1.1668,"tnv":1.6837},{"stockId":3000000006302,"date":"2024-08-28T16:00:00.000Z","nv":1.1563,"tnv":1.6732},{"stockId":3000000006302,"date":"2024-08-27T16:00:00.000Z","nv":1.1535,"tnv":1.6704},{"stockId":3000000006302,"date":"2024-08-26T16:00:00.000Z","nv":1.1578,"tnv":1.6747},{"stockId":3000000006302,"date":"2024-08-25T16:00:00.000Z","nv":1.1634,"tnv":1.6803},{"stockId":3000000006302,"date":"2024-08-22T16:00:00.000Z","nv":1.1659,"tnv":1.6828},{"stockId":3000000006302,"date":"2024-08-21T16:00:00.000Z","nv":1.1615,"tnv":1.6784},{"stockId":3000000006302,"date":"2024-08-20T16:00:00.000Z","nv":1.1639,"tnv":1.6808},{"stockId":3000000006302,"date":"2024-08-19T16:00:00.000Z","nv":1.1659,"tnv":1.6828},{"stockId":3000000006302,"date":"2024-08-18T16:00:00.000Z","nv":1.1757,"tnv":1.6926},{"stockId":3000000006302,"date":"2024-08-15T16:00:00.000Z","nv":1.1697,"tnv":1.6866},{"stockId":3000000006302,"date":"2024-08-14T16:00:00.000Z","nv":1.1712,"tnv":1.6881},{"stockId":3000000006302,"date":"2024-08-13T16:00:00.000Z","nv":1.1654,"tnv":1.6823},{"stockId":3000000006302,"date":"2024-08-12T16:00:00.000Z","nv":1.1739,"tnv":1.6908},{"stockId":3000000006302,"date":"2024-08-11T16:00:00.000Z","nv":1.1731,"tnv":1.69},{"stockId":3000000006302,"date":"2024-08-08T16:00:00.000Z","nv":1.1734,"tnv":1.6903},{"stockId":3000000006302,"date":"2024-08-07T16:00:00.000Z","nv":1.178,"tnv":1.6949},{"stockId":3000000006302,"date":"2024-08-06T16:00:00.000Z","nv":1.1759,"tnv":1.6928},{"stockId":3000000006302,"date":"2024-08-05T16:00:00.000Z","nv":1.1745,"tnv":1.6914},{"stockId":3000000006302,"date":"2024-08-04T16:00:00.000Z","nv":1.1725,"tnv":1.6894},{"stockId":3000000006302,"date":"2024-08-01T16:00:00.000Z","nv":1.1831,"tnv":1.7},{"stockId":3000000006302,"date":"2024-07-31T16:00:00.000Z","nv":1.1927,"tnv":1.7096},{"stockId":3000000006302,"date":"2024-07-30T16:00:00.000Z","nv":1.2005,"tnv":1.7174},{"stockId":3000000006302,"date":"2024-07-29T16:00:00.000Z","nv":1.1791,"tnv":1.696},{"stockId":3000000006302,"date":"2024-07-28T16:00:00.000Z","nv":1.1835,"tnv":1.7004},{"stockId":3000000006302,"date":"2024-07-25T16:00:00.000Z","nv":1.1905,"tnv":1.7074},{"stockId":3000000006302,"date":"2024-07-24T16:00:00.000Z","nv":1.184,"tnv":1.7009},{"stockId":3000000006302,"date":"2024-07-23T16:00:00.000Z","nv":1.188,"tnv":1.7049},{"stockId":3000000006302,"date":"2024-07-22T16:00:00.000Z","nv":1.1936,"tnv":1.7105},{"stockId":3000000006302,"date":"2024-07-21T16:00:00.000Z","nv":1.2181,"tnv":1.735},{"stockId":3000000006302,"date":"2024-07-18T16:00:00.000Z","nv":1.2269,"tnv":1.7438},{"stockId":3000000006302,"date":"2024-07-17T16:00:00.000Z","nv":1.2233,"tnv":1.7402},{"stockId":3000000006302,"date":"2024-07-16T16:00:00.000Z","nv":1.2131,"tnv":1.73},{"stockId":3000000006302,"date":"2024-07-15T16:00:00.000Z","nv":1.2142,"tnv":1.7311},{"stockId":3000000006302,"date":"2024-07-14T16:00:00.000Z","nv":1.2113,"tnv":1.7282},{"stockId":3000000006302,"date":"2024-07-11T16:00:00.000Z","nv":1.2073,"tnv":1.7242},{"stockId":3000000006302,"date":"2024-07-10T16:00:00.000Z","nv":1.2052,"tnv":1.7221},{"stockId":3000000006302,"date":"2024-07-09T16:00:00.000Z","nv":1.1939,"tnv":1.7108},{"stockId":3000000006302,"date":"2024-07-08T16:00:00.000Z","nv":1.1998,"tnv":1.7167},{"stockId":3000000006302,"date":"2024-07-07T16:00:00.000Z","nv":1.1906,"tnv":1.7075},{"stockId":3000000006302,"date":"2024-07-04T16:00:00.000Z","nv":1.1992,"tnv":1.7161},{"stockId":3000000006302,"date":"2024-07-03T16:00:00.000Z","nv":1.2011,"tnv":1.718},{"stockId":3000000006302,"date":"2024-07-02T16:00:00.000Z","nv":1.2072,"tnv":1.7241},{"stockId":3000000006302,"date":"2024-07-01T16:00:00.000Z","nv":1.2113,"tnv":1.7282},{"stockId":3000000006302,"date":"2024-06-30T16:00:00.000Z","nv":1.2179,"tnv":1.7348},{"stockId":3000000006302,"date":"2024-06-27T16:00:00.000Z","nv":1.2102,"tnv":1.7271},{"stockId":3000000006302,"date":"2024-06-26T16:00:00.000Z","nv":1.2047,"tnv":1.7216},{"stockId":3000000006302,"date":"2024-06-25T16:00:00.000Z","nv":1.2134,"tnv":1.7303},{"stockId":3000000006302,"date":"2024-06-24T16:00:00.000Z","nv":1.2084,"tnv":1.7253},{"stockId":3000000006302,"date":"2024-06-23T16:00:00.000Z","nv":1.2125,"tnv":1.7294},{"stockId":3000000006302,"date":"2024-06-20T16:00:00.000Z","nv":1.2202,"tnv":1.7371},{"stockId":3000000006302,"date":"2024-06-19T16:00:00.000Z","nv":1.2219,"tnv":1.7388},{"stockId":3000000006302,"date":"2024-06-18T16:00:00.000Z","nv":1.2282,"tnv":1.7451},{"stockId":3000000006302,"date":"2024-06-17T16:00:00.000Z","nv":1.2342,"tnv":1.7511},{"stockId":3000000006302,"date":"2024-06-16T16:00:00.000Z","nv":1.2328,"tnv":1.7497},{"stockId":3000000006302,"date":"2024-06-13T16:00:00.000Z","nv":1.2342,"tnv":1.7511},{"stockId":3000000006302,"date":"2024-06-12T16:00:00.000Z","nv":1.2312,"tnv":1.7481},{"stockId":3000000006302,"date":"2024-06-11T16:00:00.000Z","nv":1.2366,"tnv":1.7535},{"stockId":3000000006302,"date":"2024-06-10T16:00:00.000Z","nv":1.233,"tnv":1.7499},{"stockId":3000000006302,"date":"2024-06-06T16:00:00.000Z","nv":1.241,"tnv":1.7579},{"stockId":3000000006302,"date":"2024-06-05T16:00:00.000Z","nv":1.2449,"tnv":1.7618},{"stockId":3000000006302,"date":"2024-06-04T16:00:00.000Z","nv":1.2454,"tnv":1.7623},{"stockId":3000000006302,"date":"2024-06-03T16:00:00.000Z","nv":1.254,"tnv":1.7709},{"stockId":3000000006302,"date":"2024-06-02T16:00:00.000Z","nv":1.2446,"tnv":1.7615},{"stockId":3000000006302,"date":"2024-05-30T16:00:00.000Z","nv":1.2458,"tnv":1.7627},{"stockId":3000000006302,"date":"2024-05-29T16:00:00.000Z","nv":1.2464,"tnv":1.7633},{"stockId":3000000006302,"date":"2024-05-28T16:00:00.000Z","nv":1.2535,"tnv":1.7704},{"stockId":3000000006302,"date":"2024-05-27T16:00:00.000Z","nv":1.2521,"tnv":1.769},{"stockId":3000000006302,"date":"2024-05-26T16:00:00.000Z","nv":1.2596,"tnv":1.7765},{"stockId":3000000006302,"date":"2024-05-23T16:00:00.000Z","nv":1.2495,"tnv":1.7664},{"stockId":3000000006302,"date":"2024-05-22T16:00:00.000Z","nv":1.2585,"tnv":1.7754},{"stockId":3000000006302,"date":"2024-05-21T16:00:00.000Z","nv":1.272,"tnv":1.7889},{"stockId":3000000006302,"date":"2024-05-20T16:00:00.000Z","nv":1.2734,"tnv":1.7903},{"stockId":3000000006302,"date":"2024-05-19T16:00:00.000Z","nv":1.2764,"tnv":1.7933},{"stockId":3000000006302,"date":"2024-05-16T16:00:00.000Z","nv":1.2696,"tnv":1.7865},{"stockId":3000000006302,"date":"2024-05-15T16:00:00.000Z","nv":1.2597,"tnv":1.7766},{"stockId":3000000006302,"date":"2024-05-14T16:00:00.000Z","nv":1.2566,"tnv":1.7735},{"stockId":3000000006302,"date":"2024-05-13T16:00:00.000Z","nv":1.2632,"tnv":1.7801},{"stockId":3000000006302,"date":"2024-05-12T16:00:00.000Z","nv":1.2634,"tnv":1.7803},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006302,"nv":1.266,"tnv":1.7829},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006302,"nv":1.2639,"tnv":1.7808},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006302,"nv":1.2525,"tnv":1.7694},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006302,"nv":1.2624,"tnv":1.7793},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006302,"nv":1.261,"tnv":1.7779},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006302,"nv":1.2392,"tnv":1.7561},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006302,"nv":1.2424,"tnv":1.7593},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006302,"nv":1.2282,"tnv":1.7451},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006302,"nv":1.218,"tnv":1.7349},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006302,"nv":1.2171,"tnv":1.734},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006302,"nv":1.2137,"tnv":1.7306},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006302,"nv":1.2217,"tnv":1.7386},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006302,"nv":1.2255,"tnv":1.7424},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006302,"nv":1.2287,"tnv":1.7456},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006302,"nv":1.2283,"tnv":1.7452},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006302,"nv":1.2125,"tnv":1.7294},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006302,"nv":1.2275,"tnv":1.7444}],"influencesList":[]}