window.pageData = {"fund":{"_id":3000000006301,"name":"华宝宝丰高等级债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006301","tickerId":6301,"shortName":"华宝宝丰高等级债券C","exchange":"jj","inceptionDate":"2018-08-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051260000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbbfgdjzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51260000","tickerId":51260000,"name":"长江证券（上海）资产管理有限公司"},"managers":[{"name":"王慧","stockType":"fund_manager","stockCode":"db20601257","exchange":"fm","tickerId":2308183000}],"hotMetrics":{"fss":{"stockId":3000000006301,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1183,"f_ind_h_s_r":0.8817,"f_h_a":164,"f_h_s_a":3204,"f_ind_h_s_r_c_1y":0.18079999999999996,"f_ind_h_s_r_c_hy":0.22420000000000007,"f_ins_h_s_r_c_1y":-0.18079999999999996,"f_ins_h_s_r_c_hy":-0.2242,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006301,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9667515752781874,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.955983131259884,"f_p_r_m3_ssc":7505,"f_p_r_m3_ssrp":0.8843283582089553,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.9339712918660287,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.9408924652523775,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.9698305084745763,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.9577723378212974,"f_p_r_y5_ssc":3313,"f_p_r_y5_ssrp":0.9196859903381642,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7419753086419754},"fp":{"stockId":3000000006301,"type":"fp","f_p_r_fys":0.003079884504331165,"f_p_r_m1":0.0007681966583445998,"f_p_r_m3":0.002308136180034559,"f_p_r_m6":0.004530120481927691,"f_p_r_y1":0.005491836405027817,"f_p_r_y3":0.04740628593067342,"f_cagr_p_r_fs":0.023353097809043266,"f_p_r_d1":-0.00009596928982724684,"f_p_r_y5":0.1022549273171165,"f_p_r_y2":0.0234926551158412,"last_data_date":"2026-05-11T16:00:00.000Z"},"ff":{"stockId":3000000006301,"type":"ff","f_m_f":346443,"f_m_f_r":0.003,"f_c_f":115481,"f_c_f_r":0.001,"f_m_a_c_f":461924,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006301,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.0422,"f_nv_cr":0},"f_as":{"stockId":3000000006301,"type":"f_as","f_tas":906462.0629999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006300,"__csrcFundId":5527,"stockCode":"006300","shortName":"华宝宝丰高等级债券(006300)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6300,"masterFundFlag":1,"lastUpdated":"2026-05-13T08:05:05.882Z","status":"normal","inceptionDate":"2018-08-29T16:00:00.000Z","name":"华宝宝丰高等级债券型发起式证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000051260000,"currency":"CNY","masterFundShortName":"华宝宝丰高等级债券","pinyin":"hbbfgdjzqxfqszqtzjj"},{"_id":3000000019742,"__csrcFundId":5527,"stockCode":"019742","masterFundShortName":"长江长宏混合发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19742,"currency":"CNY","masterFundFlag":null,"lastUpdated":"2026-05-13T08:05:05.890Z","status":"normal","exchange":"jj","shortName":"华宝宝丰高等级债券D","fundCollectionId":4000051260000,"name":"华宝宝丰高等级债券型发起式证券投资基金","inceptionDate":"2023-10-16T16:00:00.000Z","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbbfgdjzqxfqszqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8f96e1398d798430009d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006300,"stockCode":"220208","stockName":"22国开08","holdings":100000,"marketCap":10357989,"netValueRatio":0.6485,"lastUpdated":"2026-04-22T16:38:06.170Z"},{"_id":"69e8f96e1398d798430009d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006300,"stockCode":"019792","stockName":"25国债19","holdings":40000,"marketCap":4030207,"netValueRatio":0.2523,"lastUpdated":"2026-04-22T16:38:06.173Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006301,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006301},{"stockId":3000000006301,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006301},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006301},{"stockId":3000000006301,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000006301,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006301},{"stockId":3000000006301,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000006301,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006301},{"stockId":3000000006301,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000006301,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000006301,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000006301,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000006301,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006301,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006301},{"stockId":3000000006301,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006301},{"stockId":3000000006301,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006301},{"stockId":3000000006301,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000006301,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006301},{"stockId":3000000006301,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000006301,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000006301,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000006301,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000006301,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000006301,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000006301,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006301},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006301},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006301},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006301},{"stockId":3000000006301,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006301},{"stockId":3000000006301,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000006301,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000006301,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006301},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006301},{"stockId":3000000006301,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006301},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006301},{"stockId":3000000006301,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006301},{"stockId":3000000006301,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006301,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006301},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006301},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006301},{"stockId":3000000006301,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006301},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006301},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006301},{"stockId":3000000006301,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000006301,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006301},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006301},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006301},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006301},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006301},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006301},{"stockId":3000000006301,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006301},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006301},{"stockId":3000000006301,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000006301,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006301},{"stockId":3000000006301,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000006301,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006301},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006301},{"stockId":3000000006301,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006301},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006301},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006301},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006301},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006301},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006301},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006301},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006301},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006301},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006301},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006301},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006301},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006301},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006301},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006301},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006301},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006301},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006301},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006301},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006301},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006301},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006301},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006301},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006301},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006301},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006301},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006301},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006301},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006301},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006301},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006301},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006301},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006301},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006301},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006301},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006301},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006301},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006301},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006301},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006301},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006301},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006301},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006301},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006301},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006301},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006301},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006301},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006301},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006301},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006301},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006301},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006301},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006301},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006301},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006301},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006301},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006301},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006301},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006301},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006301},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006301},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006301},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006301},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006301},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006301},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006301},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006301},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006301},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006301},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006301},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006301},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006301},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006301},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006301},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006301},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006301},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006301},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006301},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006301},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006301},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006301},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006301},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006301},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006301},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006301},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006301},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006301},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006301},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006301},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006301},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006301},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006301},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006301},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006301},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006301},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006301},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006301},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006301},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006301},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006301},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006301},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006301},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006301},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006301},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006301},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006301},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006301},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006301},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006301},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006301},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006301},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006301},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006301},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006301},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006301},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006301},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006301},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006301},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006301},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006301},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006301},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006301},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006301},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006301},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006301},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006301},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006301},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006301},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006301},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006301},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006301},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006301},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006301},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006301},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006301},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006301},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006301},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006301},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006301},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006301},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006301},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006301},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006301},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006301},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006301},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006301},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006301},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006301},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006301},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006301},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006301},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006301},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006301},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006301},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006301},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006301},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006301},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006301},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006301},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006301},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006301},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006301},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006301},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006301},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006301},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006301},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006301},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006301},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006301},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006301},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006301},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006301},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006301},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006301},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006301},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006301},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006301},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006301},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006301},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006301},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006301},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006301},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006301},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006301},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006301},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006301},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006301},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006301},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006301},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006301},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006301},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006301},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006301},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006301},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006301},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006301},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006301},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006301},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006301},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006301},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006301},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006301},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006301},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006301},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006301},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006301},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006301},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006301},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006301},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006301},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006301},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006301},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006301},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006301},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006301},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006301},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006301},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006301},{"stockId":3000000006301,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006301,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006301,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006301,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006301,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006301,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006301,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006301,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006301,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006301,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006301,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006301,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006301,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006301,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006301,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006301,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006301,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006301,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006301,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006301,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006301,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006301,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006301,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006301,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006301,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006301,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006301,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006301,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006301,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006301,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006301,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006301,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":870510,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006301,"source":"csrc_xbrl","s_forward":870510},{"s":895886,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006301,"source":"csrc_xbrl","s_forward":895886},{"s":391190,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006301,"source":"csrc_xbrl","s_forward":391190},{"s":309476,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006301,"source":"csrc_xbrl","s_forward":309476},{"s":306699,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006301,"source":"csrc_xbrl","s_forward":306699},{"s":354464,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006301,"source":"csrc_xbrl","s_forward":354464},{"s":374667,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006301,"source":"csrc_xbrl","s_forward":374667},{"s":605674,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006301,"source":"csrc_xbrl","s_forward":605674}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006301,"assetScale":906462.0629999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006301,"assetScale":930825.5539999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006301,"assetScale":404294.86500000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006301,"assetScale":321328.9308},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006301,"assetScale":318629.59109999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006301,"assetScale":369457.8272},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006301,"assetScale":389353.94639999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006301,"assetScale":630203.797}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006301,"netValue":1.0422,"totalNetValue":1.1832,"netValue_forward":1.0422},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006301,"netValue":1.0422,"totalNetValue":1.1832,"netValue_forward":1.0422},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006301,"netValue":1.0421,"totalNetValue":1.1831,"netValue_forward":1.0421},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006301,"netValue":1.0421,"totalNetValue":1.1831,"netValue_forward":1.0421},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006301,"netValue":1.0421,"totalNetValue":1.1831,"netValue_forward":1.0421},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006301,"netValue":1.0422,"totalNetValue":1.1832,"netValue_forward":1.0422},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006301,"netValue":1.0422,"totalNetValue":1.1832,"netValue_forward":1.0422},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006301,"netValue":1.0421,"totalNetValue":1.1831,"netValue_forward":1.0421},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006301,"netValue":1.042,"totalNetValue":1.183,"netValue_forward":1.042},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006301,"netValue":1.0421,"totalNetValue":1.1831,"netValue_forward":1.0421},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006301,"netValue":1.042,"totalNetValue":1.183,"netValue_forward":1.042},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006301,"netValue":1.0419,"totalNetValue":1.1829,"netValue_forward":1.0419},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006301,"netValue":1.0418,"totalNetValue":1.1828,"netValue_forward":1.0418},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006301,"netValue":1.0418,"totalNetValue":1.1828,"netValue_forward":1.0418},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006301,"netValue":1.0417,"totalNetValue":1.1827,"netValue_forward":1.0417},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006301,"netValue":1.0416,"totalNetValue":1.1826,"netValue_forward":1.0416},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006301,"netValue":1.0415,"totalNetValue":1.1825,"netValue_forward":1.0415},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006301,"netValue":1.0414,"totalNetValue":1.1824,"netValue_forward":1.0414},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006301,"netValue":1.0414,"totalNetValue":1.1824,"netValue_forward":1.0414},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006301,"netValue":1.0414,"totalNetValue":1.1824,"netValue_forward":1.0414},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006301,"netValue":1.0414,"totalNetValue":1.1824,"netValue_forward":1.0414},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006301,"netValue":1.0414,"totalNetValue":1.1824,"netValue_forward":1.0414},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006301,"netValue":1.0414,"totalNetValue":1.1824,"netValue_forward":1.0414},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006301,"netValue":1.0414,"totalNetValue":1.1824,"netValue_forward":1.0414},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006301,"netValue":1.0413,"totalNetValue":1.1823,"netValue_forward":1.0413},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006301,"netValue":1.0411,"totalNetValue":1.1821,"netValue_forward":1.0411},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006301,"netValue":1.0413,"totalNetValue":1.1823,"netValue_forward":1.0413},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006301,"netValue":1.0414,"totalNetValue":1.1824,"netValue_forward":1.0414},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006301,"netValue":1.0411,"totalNetValue":1.1821,"netValue_forward":1.0411},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006301,"netValue":1.041,"totalNetValue":1.182,"netValue_forward":1.041},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006301,"netValue":1.0409,"totalNetValue":1.1819,"netValue_forward":1.0409},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006301,"netValue":1.0409,"totalNetValue":1.1819,"netValue_forward":1.0409},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006301,"netValue":1.0408,"totalNetValue":1.1818,"netValue_forward":1.0408},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006301,"netValue":1.0408,"totalNetValue":1.1818,"netValue_forward":1.0408},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006301,"netValue":1.0408,"totalNetValue":1.1818,"netValue_forward":1.0408},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006301,"netValue":1.0408,"totalNetValue":1.1818,"netValue_forward":1.0408},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006301,"netValue":1.0407,"totalNetValue":1.1817,"netValue_forward":1.0407},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006301,"netValue":1.0407,"totalNetValue":1.1817,"netValue_forward":1.0407},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006301,"netValue":1.0407,"totalNetValue":1.1817,"netValue_forward":1.0407},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006301,"netValue":1.0405,"totalNetValue":1.1815,"netValue_forward":1.0405000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006301,"netValue":1.0405,"totalNetValue":1.1815,"netValue_forward":1.0405000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006301,"netValue":1.0405,"totalNetValue":1.1815,"netValue_forward":1.0405000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006301,"netValue":1.0405,"totalNetValue":1.1815,"netValue_forward":1.0405000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006301,"netValue":1.0405,"totalNetValue":1.1815,"netValue_forward":1.0405000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006301,"netValue":1.0405,"totalNetValue":1.1815,"netValue_forward":1.0405000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006301,"netValue":1.0405,"totalNetValue":1.1815,"netValue_forward":1.0405000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006301,"netValue":1.0404,"totalNetValue":1.1814,"netValue_forward":1.0404000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006301,"netValue":1.0403,"totalNetValue":1.1813,"netValue_forward":1.0403},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006301,"netValue":1.0401,"totalNetValue":1.1811,"netValue_forward":1.0401000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006301,"netValue":1.04,"totalNetValue":1.181,"netValue_forward":1.04},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006301,"netValue":1.04,"totalNetValue":1.181,"netValue_forward":1.04},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006301,"netValue":1.0401,"totalNetValue":1.1811,"netValue_forward":1.0401000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006301,"netValue":1.0398,"totalNetValue":1.1808,"netValue_forward":1.0398000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006301,"netValue":1.0398,"totalNetValue":1.1808,"netValue_forward":1.0398000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006301,"netValue":1.0397,"totalNetValue":1.1807,"netValue_forward":1.0397},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006301,"netValue":1.0397,"totalNetValue":1.1807,"netValue_forward":1.0397},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006301,"netValue":1.0397,"totalNetValue":1.1807,"netValue_forward":1.0397},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006301,"netValue":1.0396,"totalNetValue":1.1806,"netValue_forward":1.0396},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006301,"netValue":1.0396,"totalNetValue":1.1806,"netValue_forward":1.0396},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006301,"netValue":1.0395,"totalNetValue":1.1805,"netValue_forward":1.0395000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006301,"netValue":1.0395,"totalNetValue":1.1805,"netValue_forward":1.0395000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006301,"netValue":1.0394,"totalNetValue":1.1804,"netValue_forward":1.0394},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006301,"netValue":1.0394,"totalNetValue":1.1804,"netValue_forward":1.0394},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006301,"netValue":1.0394,"totalNetValue":1.1804,"netValue_forward":1.0394},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006301,"netValue":1.0393,"totalNetValue":1.1803,"netValue_forward":1.0393},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006301,"netValue":1.0393,"totalNetValue":1.1803,"netValue_forward":1.0393},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006301,"netValue":1.0393,"totalNetValue":1.1803,"netValue_forward":1.0393},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006301,"netValue":1.0392,"totalNetValue":1.1802,"netValue_forward":1.0392000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006301,"netValue":1.0391,"totalNetValue":1.1801,"netValue_forward":1.0391000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006301,"netValue":1.0391,"totalNetValue":1.1801,"netValue_forward":1.0391000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006301,"netValue":1.0391,"totalNetValue":1.1801,"netValue_forward":1.0391000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006301,"netValue":1.0391,"totalNetValue":1.1801,"netValue_forward":1.0391000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006301,"netValue":1.0391,"totalNetValue":1.1801,"netValue_forward":1.0391000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006301,"netValue":1.0391,"totalNetValue":1.1801,"netValue_forward":1.0391000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006301,"netValue":1.0391,"totalNetValue":1.1801,"netValue_forward":1.0391000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006301,"netValue":1.0391,"totalNetValue":1.1801,"netValue_forward":1.0391000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006301,"netValue":1.0391,"totalNetValue":1.1801,"netValue_forward":1.0391000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006301,"netValue":1.039,"totalNetValue":1.18,"netValue_forward":1.039},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006301,"netValue":1.0391,"totalNetValue":1.1801,"netValue_forward":1.0391000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006301,"netValue":1.039,"totalNetValue":1.18,"netValue_forward":1.039},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006301,"netValue":1.039,"totalNetValue":1.18,"netValue_forward":1.039},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006301,"netValue":1.039,"totalNetValue":1.18,"netValue_forward":1.039},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006301,"netValue":1.039,"totalNetValue":1.18,"netValue_forward":1.039},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006301,"netValue":1.039,"totalNetValue":1.18,"netValue_forward":1.039},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006301,"netValue":1.0389,"totalNetValue":1.1799,"netValue_forward":1.0389},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006301,"netValue":1.0389,"totalNetValue":1.1799,"netValue_forward":1.0389},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006301,"netValue":1.0388,"totalNetValue":1.1798,"netValue_forward":1.0388000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006301,"netValue":1.0388,"totalNetValue":1.1798,"netValue_forward":1.0388000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006301,"netValue":1.0388,"totalNetValue":1.1798,"netValue_forward":1.0388000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006301,"netValue":1.0387,"totalNetValue":1.1797,"netValue_forward":1.0387},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006301,"netValue":1.0386,"totalNetValue":1.1796,"netValue_forward":1.0386},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006301,"netValue":1.0386,"totalNetValue":1.1796,"netValue_forward":1.0386},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006301,"netValue":1.0385,"totalNetValue":1.1795,"netValue_forward":1.0385000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006301,"netValue":1.0385,"totalNetValue":1.1795,"netValue_forward":1.0385000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006301,"netValue":1.0384,"totalNetValue":1.1794,"netValue_forward":1.0384},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006301,"netValue":1.0384,"totalNetValue":1.1794,"netValue_forward":1.0384},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006301,"netValue":1.0384,"totalNetValue":1.1794,"netValue_forward":1.0384},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006301,"netValue":1.0383,"totalNetValue":1.1793,"netValue_forward":1.0383},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006301,"netValue":1.0383,"totalNetValue":1.1793,"netValue_forward":1.0383},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006301,"netValue":1.0383,"totalNetValue":1.1793,"netValue_forward":1.0383},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006301,"netValue":1.0382,"totalNetValue":1.1792,"netValue_forward":1.0382},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006301,"netValue":1.0382,"totalNetValue":1.1792,"netValue_forward":1.0382},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006301,"netValue":1.0381,"totalNetValue":1.1791,"netValue_forward":1.0381},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006301,"netValue":1.0381,"totalNetValue":1.1791,"netValue_forward":1.0381},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006301,"netValue":1.0381,"totalNetValue":1.1791,"netValue_forward":1.0381},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006301,"netValue":1.0381,"totalNetValue":1.1791,"netValue_forward":1.0381},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006301,"netValue":1.038,"totalNetValue":1.179,"netValue_forward":1.038},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006301,"netValue":1.0381,"totalNetValue":1.1791,"netValue_forward":1.0381},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006301,"netValue":1.038,"totalNetValue":1.179,"netValue_forward":1.038},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006301,"netValue":1.038,"totalNetValue":1.179,"netValue_forward":1.038},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006301,"netValue":1.0379,"totalNetValue":1.1789,"netValue_forward":1.0379},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006301,"netValue":1.0379,"totalNetValue":1.1789,"netValue_forward":1.0379},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006301,"netValue":1.0378,"totalNetValue":1.1788,"netValue_forward":1.0378},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006301,"netValue":1.038,"totalNetValue":1.179,"netValue_forward":1.038},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006301,"netValue":1.038,"totalNetValue":1.179,"netValue_forward":1.038},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006301,"netValue":1.0376,"totalNetValue":1.1786,"netValue_forward":1.0376},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006301,"netValue":1.0376,"totalNetValue":1.1786,"netValue_forward":1.0376},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006301,"netValue":1.0375,"totalNetValue":1.1785,"netValue_forward":1.0375},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006301,"netValue":1.0372,"totalNetValue":1.1782,"netValue_forward":1.0372},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006301,"netValue":1.037,"totalNetValue":1.178,"netValue_forward":1.037},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006301,"netValue":1.0369,"totalNetValue":1.1779,"netValue_forward":1.0369},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006301,"netValue":1.0374,"totalNetValue":1.1784,"netValue_forward":1.0374},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006301,"netValue":1.0379,"totalNetValue":1.1789,"netValue_forward":1.0379},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006301,"netValue":1.0379,"totalNetValue":1.1789,"netValue_forward":1.0379},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006301,"netValue":1.038,"totalNetValue":1.179,"netValue_forward":1.038},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006301,"netValue":1.0377,"totalNetValue":1.1787,"netValue_forward":1.0377},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006301,"netValue":1.0368,"totalNetValue":1.1778,"netValue_forward":1.0368},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006301,"netValue":1.0362,"totalNetValue":1.1772,"netValue_forward":1.0362},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006301,"netValue":1.0359,"totalNetValue":1.1769,"netValue_forward":1.0359},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006301,"netValue":1.0354,"totalNetValue":1.1764,"netValue_forward":1.0354000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006301,"netValue":1.0351,"totalNetValue":1.1761,"netValue_forward":1.0351},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006301,"netValue":1.0352,"totalNetValue":1.1762,"netValue_forward":1.0352},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006301,"netValue":1.0353,"totalNetValue":1.1763,"netValue_forward":1.0353000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006301,"netValue":1.0354,"totalNetValue":1.1764,"netValue_forward":1.0354000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006301,"netValue":1.0349,"totalNetValue":1.1759,"netValue_forward":1.0349000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006301,"netValue":1.0353,"totalNetValue":1.1763,"netValue_forward":1.0353000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006301,"netValue":1.0347,"totalNetValue":1.1757,"netValue_forward":1.0347000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006301,"netValue":1.0345,"totalNetValue":1.1755,"netValue_forward":1.0345},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006301,"netValue":1.0346,"totalNetValue":1.1756,"netValue_forward":1.0346000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006301,"netValue":1.0343,"totalNetValue":1.1753,"netValue_forward":1.0343000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006301,"netValue":1.0338,"totalNetValue":1.1748,"netValue_forward":1.0338},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006301,"netValue":1.034,"totalNetValue":1.175,"netValue_forward":1.0340000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006301,"netValue":1.0335,"totalNetValue":1.1745,"netValue_forward":1.0335},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006301,"netValue":1.0326,"totalNetValue":1.1736,"netValue_forward":1.0326},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006301,"netValue":1.0333,"totalNetValue":1.1743,"netValue_forward":1.0333000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006301,"netValue":1.033,"totalNetValue":1.174,"netValue_forward":1.0330000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006301,"netValue":1.033,"totalNetValue":1.174,"netValue_forward":1.0330000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006301,"netValue":1.0344,"totalNetValue":1.1754,"netValue_forward":1.0344000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006301,"netValue":1.0354,"totalNetValue":1.1764,"netValue_forward":1.0354000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006301,"netValue":1.0351,"totalNetValue":1.1761,"netValue_forward":1.0351},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006301,"netValue":1.0359,"totalNetValue":1.1769,"netValue_forward":1.0359},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006301,"netValue":1.0365,"totalNetValue":1.1775,"netValue_forward":1.0365},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006301,"netValue":1.0356,"totalNetValue":1.1766,"netValue_forward":1.0356000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006301,"netValue":1.0352,"totalNetValue":1.1762,"netValue_forward":1.0352},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006301,"netValue":1.0349,"totalNetValue":1.1759,"netValue_forward":1.0349000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006301,"netValue":1.0344,"totalNetValue":1.1754,"netValue_forward":1.0344000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006301,"netValue":1.0344,"totalNetValue":1.1754,"netValue_forward":1.0344000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006301,"netValue":1.0355,"totalNetValue":1.1765,"netValue_forward":1.0355},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006301,"netValue":1.0361,"totalNetValue":1.1771,"netValue_forward":1.0361},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006301,"netValue":1.0366,"totalNetValue":1.1776,"netValue_forward":1.0366},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006301,"netValue":1.0371,"totalNetValue":1.1781,"netValue_forward":1.0371},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006301,"netValue":1.037,"totalNetValue":1.178,"netValue_forward":1.037},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006301,"netValue":1.0364,"totalNetValue":1.1774,"netValue_forward":1.0364},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006301,"netValue":1.0363,"totalNetValue":1.1773,"netValue_forward":1.0363},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006301,"netValue":1.0359,"totalNetValue":1.1769,"netValue_forward":1.0359},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006301,"netValue":1.0358,"totalNetValue":1.1768,"netValue_forward":1.0357999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006301,"netValue":1.0366,"totalNetValue":1.1776,"netValue_forward":1.0366},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006301,"netValue":1.0366,"totalNetValue":1.1776,"netValue_forward":1.0366},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006301,"netValue":1.0362,"totalNetValue":1.1772,"netValue_forward":1.0362},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006301,"netValue":1.0356,"totalNetValue":1.1766,"netValue_forward":1.0356000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006301,"netValue":1.0357,"totalNetValue":1.1767,"netValue_forward":1.0357000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006301,"netValue":1.0351,"totalNetValue":1.1761,"netValue_forward":1.0351},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006301,"netValue":1.0353,"totalNetValue":1.1763,"netValue_forward":1.0353000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006301,"netValue":1.0348,"totalNetValue":1.1758,"netValue_forward":1.0348},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006301,"netValue":1.0364,"totalNetValue":1.1774,"netValue_forward":1.0364},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006301,"netValue":1.0367,"totalNetValue":1.1777,"netValue_forward":1.0367},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006301,"netValue":1.0369,"totalNetValue":1.1779,"netValue_forward":1.0369},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006301,"netValue":1.0368,"totalNetValue":1.1778,"netValue_forward":1.0368},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006301,"netValue":1.0372,"totalNetValue":1.1782,"netValue_forward":1.0372},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006301,"netValue":1.0376,"totalNetValue":1.1786,"netValue_forward":1.0376},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006301,"netValue":1.0375,"totalNetValue":1.1785,"netValue_forward":1.0375},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006301,"netValue":1.0373,"totalNetValue":1.1783,"netValue_forward":1.0373},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006301,"netValue":1.0372,"totalNetValue":1.1782,"netValue_forward":1.0372},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006301,"netValue":1.0372,"totalNetValue":1.1782,"netValue_forward":1.0372},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006301,"netValue":1.0373,"totalNetValue":1.1783,"netValue_forward":1.0373},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006301,"netValue":1.0372,"totalNetValue":1.1782,"netValue_forward":1.0372},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006301,"netValue":1.0366,"totalNetValue":1.1776,"netValue_forward":1.0366},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006301,"netValue":1.0353,"totalNetValue":1.1763,"netValue_forward":1.0353000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006301,"netValue":1.0368,"totalNetValue":1.1778,"netValue_forward":1.0368},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006301,"netValue":1.0358,"totalNetValue":1.1768,"netValue_forward":1.0357999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006301,"netValue":1.0356,"totalNetValue":1.1766,"netValue_forward":1.0356000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006301,"netValue":1.0372,"totalNetValue":1.1782,"netValue_forward":1.0372},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006301,"netValue":1.0376,"totalNetValue":1.1786,"netValue_forward":1.0376},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006301,"netValue":1.0382,"totalNetValue":1.1792,"netValue_forward":1.0382},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006301,"netValue":1.0388,"totalNetValue":1.1798,"netValue_forward":1.0388000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006301,"netValue":1.0388,"totalNetValue":1.1798,"netValue_forward":1.0388000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006301,"netValue":1.0387,"totalNetValue":1.1797,"netValue_forward":1.0387},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006301,"netValue":1.0388,"totalNetValue":1.1798,"netValue_forward":1.0388000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006301,"netValue":1.0382,"totalNetValue":1.1792,"netValue_forward":1.0382},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006301,"netValue":1.0384,"totalNetValue":1.1794,"netValue_forward":1.0384},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006301,"netValue":1.0386,"totalNetValue":1.1796,"netValue_forward":1.0386},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006301,"netValue":1.039,"totalNetValue":1.18,"netValue_forward":1.039},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006301,"netValue":1.039,"totalNetValue":1.18,"netValue_forward":1.039},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006301,"netValue":1.0392,"totalNetValue":1.1802,"netValue_forward":1.0392000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006301,"netValue":1.0391,"totalNetValue":1.1801,"netValue_forward":1.0391000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006301,"netValue":1.039,"totalNetValue":1.18,"netValue_forward":1.039},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006301,"netValue":1.0388,"totalNetValue":1.1798,"netValue_forward":1.0388000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006301,"netValue":1.0385,"totalNetValue":1.1795,"netValue_forward":1.0385000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006301,"netValue":1.0383,"totalNetValue":1.1793,"netValue_forward":1.0383},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006301,"netValue":1.0383,"totalNetValue":1.1793,"netValue_forward":1.0383},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006301,"netValue":1.0382,"totalNetValue":1.1792,"netValue_forward":1.0382},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006301,"netValue":1.0381,"totalNetValue":1.1791,"netValue_forward":1.0381},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006301,"netValue":1.0383,"totalNetValue":1.1793,"netValue_forward":1.0382990413191449},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006301,"netValue":1.0435,"totalNetValue":1.1795,"netValue_forward":1.03849808263829},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006301,"netValue":1.0434,"totalNetValue":1.1794,"netValue_forward":1.0383985619787173},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006301,"netValue":1.0433,"totalNetValue":1.1793,"netValue_forward":1.0382990413191449},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006301,"netValue":1.0432,"totalNetValue":1.1792,"netValue_forward":1.0381995206595722},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006301,"netValue":1.0431,"totalNetValue":1.1791,"netValue_forward":1.0381},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006301,"netValue":1.0427,"totalNetValue":1.1787,"netValue_forward":1.0377019173617101},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006301,"netValue":1.0427,"totalNetValue":1.1787,"netValue_forward":1.0377019173617101},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006301,"netValue":1.0427,"totalNetValue":1.1787,"netValue_forward":1.0377019173617101},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006301,"netValue":1.0428,"totalNetValue":1.1788,"netValue_forward":1.0378014380212828},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006301,"netValue":1.0425,"totalNetValue":1.1785,"netValue_forward":1.0375028760425655},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006301,"netValue":1.0426,"totalNetValue":1.1786,"netValue_forward":1.0376023967021377},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006301,"netValue":1.0424,"totalNetValue":1.1784,"netValue_forward":1.0374033553829929},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006301,"netValue":1.0419,"totalNetValue":1.1779,"netValue_forward":1.0369057520851308},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006301,"netValue":1.0418,"totalNetValue":1.1778,"netValue_forward":1.0368062314255584},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006301,"netValue":1.0416,"totalNetValue":1.1776,"netValue_forward":1.0366071901064136},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006301,"netValue":1.0416,"totalNetValue":1.1776,"netValue_forward":1.0366071901064136},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006301,"netValue":1.041,"totalNetValue":1.177,"netValue_forward":1.036010066148979},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006301,"netValue":1.0415,"totalNetValue":1.1775,"netValue_forward":1.0365076694468411},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006301,"netValue":1.0418,"totalNetValue":1.1778,"netValue_forward":1.0368062314255584},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006301,"netValue":1.0421,"totalNetValue":1.1781,"netValue_forward":1.0371047934042756},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006301,"netValue":1.0419,"totalNetValue":1.1779,"netValue_forward":1.0369057520851308},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006301,"netValue":1.0417,"totalNetValue":1.1777,"netValue_forward":1.036706710765986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006301,"netValue":1.0417,"totalNetValue":1.1777,"netValue_forward":1.036706710765986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006301,"netValue":1.0419,"totalNetValue":1.1779,"netValue_forward":1.0369057520851308},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006301,"netValue":1.0416,"totalNetValue":1.1776,"netValue_forward":1.0366071901064136},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006301,"netValue":1.0414,"totalNetValue":1.1774,"netValue_forward":1.0364081487872685},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006301,"netValue":1.0415,"totalNetValue":1.1775,"netValue_forward":1.0365076694468411},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006301,"netValue":1.0418,"totalNetValue":1.1778,"netValue_forward":1.0368062314255584},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006301,"netValue":1.0419,"totalNetValue":1.1779,"netValue_forward":1.0369057520851308},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006301,"netValue":1.0415,"totalNetValue":1.1775,"netValue_forward":1.0365076694468411},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006301,"netValue":1.0421,"totalNetValue":1.1781,"netValue_forward":1.0371047934042756},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006301,"netValue":1.0417,"totalNetValue":1.1777,"netValue_forward":1.036706710765986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006301,"netValue":1.0411,"totalNetValue":1.1771,"netValue_forward":1.0361095868085513},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006301,"netValue":1.0411,"totalNetValue":1.1771,"netValue_forward":1.0361095868085513},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006301,"netValue":1.041,"totalNetValue":1.177,"netValue_forward":1.036010066148979},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006301,"netValue":1.0407,"totalNetValue":1.1767,"netValue_forward":1.0357115041702618},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006301,"netValue":1.0404,"totalNetValue":1.1764,"netValue_forward":1.0354129421915443},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006301,"netValue":1.0399,"totalNetValue":1.1759,"netValue_forward":1.0349153388936823},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006301,"netValue":1.0397,"totalNetValue":1.1757,"netValue_forward":1.0347162975745374},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006301,"netValue":1.0398,"totalNetValue":1.1758,"netValue_forward":1.0348158182341098},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006301,"netValue":1.0401,"totalNetValue":1.1761,"netValue_forward":1.035114380212827},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006301,"netValue":1.0397,"totalNetValue":1.1757,"netValue_forward":1.0347162975745374},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006301,"netValue":1.0399,"totalNetValue":1.1759,"netValue_forward":1.0349153388936823},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006301,"netValue":1.0398,"totalNetValue":1.1758,"netValue_forward":1.0348158182341098},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006301,"netValue":1.0402,"totalNetValue":1.1762,"netValue_forward":1.0352139008723995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006301,"netValue":1.0401,"totalNetValue":1.1761,"netValue_forward":1.035114380212827},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006301,"netValue":1.0403,"totalNetValue":1.1763,"netValue_forward":1.035313421531972},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006301,"netValue":1.04,"totalNetValue":1.176,"netValue_forward":1.0350148595532547},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006301,"netValue":1.0399,"totalNetValue":1.1759,"netValue_forward":1.0349153388936823},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006301,"netValue":1.0398,"totalNetValue":1.1758,"netValue_forward":1.0348158182341098},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006301,"netValue":1.0398,"totalNetValue":1.1758,"netValue_forward":1.0348158182341098},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006301,"netValue":1.04,"totalNetValue":1.176,"netValue_forward":1.0350148595532547},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006301,"netValue":1.0395,"totalNetValue":1.1755,"netValue_forward":1.0345172562553926},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006301,"netValue":1.039,"totalNetValue":1.175,"netValue_forward":1.0340196529575305},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006301,"netValue":1.0388,"totalNetValue":1.1748,"netValue_forward":1.0338206116383855},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006301,"netValue":1.0389,"totalNetValue":1.1749,"netValue_forward":1.033920132297958},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006301,"netValue":1.0387,"totalNetValue":1.1747,"netValue_forward":1.0337210909788133},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006301,"netValue":1.0387,"totalNetValue":1.1747,"netValue_forward":1.0337210909788133},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006301,"netValue":1.0386,"totalNetValue":1.1746,"netValue_forward":1.0336215703192406},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006301,"netValue":1.0385,"totalNetValue":1.1745,"netValue_forward":1.033522526473867},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006301,"netValue":1.0434,"totalNetValue":1.1744,"netValue_forward":1.0334234826284936},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006301,"netValue":1.0433,"totalNetValue":1.1743,"netValue_forward":1.0333244387831197},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006301,"netValue":1.0432,"totalNetValue":1.1742,"netValue_forward":1.0332253949377461},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006301,"netValue":1.0426,"totalNetValue":1.1736,"netValue_forward":1.0326311318655041},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006301,"netValue":1.0424,"totalNetValue":1.1734,"netValue_forward":1.032433044174757},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006301,"netValue":1.0422,"totalNetValue":1.1732,"netValue_forward":1.0322349564840099},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006301,"netValue":1.0425,"totalNetValue":1.1735,"netValue_forward":1.0325320880201307},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006301,"netValue":1.0424,"totalNetValue":1.1734,"netValue_forward":1.032433044174757},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006301,"netValue":1.042,"totalNetValue":1.173,"netValue_forward":1.0320368687932626},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006301,"netValue":1.0415,"totalNetValue":1.1725,"netValue_forward":1.0315416495663945},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006301,"netValue":1.0419,"totalNetValue":1.1729,"netValue_forward":1.031937824947889},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006301,"netValue":1.042,"totalNetValue":1.173,"netValue_forward":1.0320368687932626},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006301,"netValue":1.0425,"totalNetValue":1.1735,"netValue_forward":1.0325320880201307},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006301,"netValue":1.0426,"totalNetValue":1.1736,"netValue_forward":1.0326311318655041},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006301,"netValue":1.0423,"totalNetValue":1.1733,"netValue_forward":1.0323340003293835},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006301,"netValue":1.0424,"totalNetValue":1.1734,"netValue_forward":1.032433044174757},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006301,"netValue":1.042,"totalNetValue":1.173,"netValue_forward":1.0320368687932626},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006301,"netValue":1.0419,"totalNetValue":1.1729,"netValue_forward":1.031937824947889},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006301,"netValue":1.042,"totalNetValue":1.173,"netValue_forward":1.0320368687932626},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006301,"netValue":1.042,"totalNetValue":1.173,"netValue_forward":1.0320368687932626},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006301,"netValue":1.042,"totalNetValue":1.173,"netValue_forward":1.0320368687932626},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006301,"netValue":1.042,"totalNetValue":1.173,"netValue_forward":1.0320368687932626},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006301,"netValue":1.0421,"totalNetValue":1.1731,"netValue_forward":1.0321359126386362},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006301,"netValue":1.0422,"totalNetValue":1.1732,"netValue_forward":1.0322349564840099},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006301,"netValue":1.0422,"totalNetValue":1.1732,"netValue_forward":1.0322349564840099},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006301,"netValue":1.0423,"totalNetValue":1.1733,"netValue_forward":1.0323340003293835},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006301,"netValue":1.0424,"totalNetValue":1.1734,"netValue_forward":1.032433044174757},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006301,"netValue":1.0426,"totalNetValue":1.1736,"netValue_forward":1.0326311318655041},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006301,"netValue":1.0426,"totalNetValue":1.1736,"netValue_forward":1.0326311318655041},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006301,"netValue":1.0426,"totalNetValue":1.1736,"netValue_forward":1.0326311318655041},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006301,"netValue":1.0427,"totalNetValue":1.1737,"netValue_forward":1.0327301757108778},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006301,"netValue":1.0426,"totalNetValue":1.1736,"netValue_forward":1.0326311318655041},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006301,"netValue":1.0425,"totalNetValue":1.1735,"netValue_forward":1.0325320880201307},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006301,"netValue":1.0424,"totalNetValue":1.1734,"netValue_forward":1.032433044174757},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006301,"netValue":1.042,"totalNetValue":1.173,"netValue_forward":1.0320368687932626},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006301,"netValue":1.0416,"totalNetValue":1.1726,"netValue_forward":1.0316406934117681},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006301,"netValue":1.0416,"totalNetValue":1.1726,"netValue_forward":1.0316406934117681},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006301,"netValue":1.0418,"totalNetValue":1.1728,"netValue_forward":1.0318387811025154},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006301,"netValue":1.0417,"totalNetValue":1.1727,"netValue_forward":1.0317397372571417},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006301,"netValue":1.0417,"totalNetValue":1.1727,"netValue_forward":1.0317397372571417},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006301,"netValue":1.0417,"totalNetValue":1.1727,"netValue_forward":1.0317397372571417},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006301,"netValue":1.0417,"totalNetValue":1.1727,"netValue_forward":1.0317397372571417},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006301,"netValue":1.042,"totalNetValue":1.173,"netValue_forward":1.0320368687932626},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006301,"netValue":1.042,"totalNetValue":1.173,"netValue_forward":1.0320368687932626},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006301,"netValue":1.0422,"totalNetValue":1.1732,"netValue_forward":1.0322349564840099},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006301,"netValue":1.0424,"totalNetValue":1.1734,"netValue_forward":1.032433044174757},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006301,"netValue":1.0425,"totalNetValue":1.1735,"netValue_forward":1.0325320880201307},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006301,"netValue":1.0425,"totalNetValue":1.1735,"netValue_forward":1.0325320880201307},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006301,"netValue":1.0426,"totalNetValue":1.1736,"netValue_forward":1.0326311318655041},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006301,"netValue":1.0426,"totalNetValue":1.1736,"netValue_forward":1.0326311318655041},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006301,"netValue":1.0425,"totalNetValue":1.1735,"netValue_forward":1.0325320880201307},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006301,"netValue":1.0424,"totalNetValue":1.1734,"netValue_forward":1.032433044174757},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006301,"netValue":1.0423,"totalNetValue":1.1733,"netValue_forward":1.0323340003293835},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006301,"netValue":1.0421,"totalNetValue":1.1731,"netValue_forward":1.0321359126386362},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006301,"netValue":1.042,"totalNetValue":1.173,"netValue_forward":1.0320368687932626},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006301,"netValue":1.0419,"totalNetValue":1.1729,"netValue_forward":1.031937824947889},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006301,"netValue":1.0418,"totalNetValue":1.1728,"netValue_forward":1.0318387811025154},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006301,"netValue":1.0419,"totalNetValue":1.1729,"netValue_forward":1.0319373518687651},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006301,"netValue":1.047,"totalNetValue":1.173,"netValue_forward":1.0320359226350149},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006301,"netValue":1.047,"totalNetValue":1.173,"netValue_forward":1.0320359226350149},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006301,"netValue":1.0461,"totalNetValue":1.1721,"netValue_forward":1.0311487857387671},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006301,"netValue":1.046,"totalNetValue":1.172,"netValue_forward":1.0310502149725171},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006301,"netValue":1.046,"totalNetValue":1.172,"netValue_forward":1.0310502149725171},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006301,"netValue":1.046,"totalNetValue":1.172,"netValue_forward":1.0310502149725171},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006301,"netValue":1.0459,"totalNetValue":1.1719,"netValue_forward":1.0309516442062674},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006301,"netValue":1.0457,"totalNetValue":1.1717,"netValue_forward":1.0307545026737681},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006301,"netValue":1.0456,"totalNetValue":1.1716,"netValue_forward":1.0306559319075184},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006301,"netValue":1.046,"totalNetValue":1.172,"netValue_forward":1.0310502149725171},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006301,"netValue":1.0437,"totalNetValue":1.1697,"netValue_forward":1.0287830873487727},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006301,"netValue":1.0436,"totalNetValue":1.1696,"netValue_forward":1.028684516582523},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006301,"netValue":1.0436,"totalNetValue":1.1696,"netValue_forward":1.028684516582523},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006301,"netValue":1.0435,"totalNetValue":1.1695,"netValue_forward":1.0285859458162732},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006301,"netValue":1.0434,"totalNetValue":1.1694,"netValue_forward":1.0284873750500236},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006301,"netValue":1.0433,"totalNetValue":1.1693,"netValue_forward":1.0283888042837737},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006301,"netValue":1.0429,"totalNetValue":1.1689,"netValue_forward":1.0279945212187744},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006301,"netValue":1.0427,"totalNetValue":1.1687,"netValue_forward":1.027797379686275},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006301,"netValue":1.0427,"totalNetValue":1.1687,"netValue_forward":1.027797379686275},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006301,"netValue":1.0426,"totalNetValue":1.1686,"netValue_forward":1.0276988089200254},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006301,"netValue":1.0425,"totalNetValue":1.1685,"netValue_forward":1.0276002381537754},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006301,"netValue":1.0423,"totalNetValue":1.1683,"netValue_forward":1.0274030966212762},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006301,"netValue":1.0423,"totalNetValue":1.1683,"netValue_forward":1.0274030966212762},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006301,"netValue":1.0423,"totalNetValue":1.1683,"netValue_forward":1.0274030966212762},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006301,"netValue":1.0422,"totalNetValue":1.1682,"netValue_forward":1.0273045258550264},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006301,"netValue":1.0422,"totalNetValue":1.1682,"netValue_forward":1.0273045258550264},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006301,"netValue":1.0421,"totalNetValue":1.1681,"netValue_forward":1.0272059550887764},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006301,"netValue":1.0421,"totalNetValue":1.1681,"netValue_forward":1.0272059550887764},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006301,"netValue":1.042,"totalNetValue":1.168,"netValue_forward":1.0271073843225267},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006301,"netValue":1.042,"totalNetValue":1.168,"netValue_forward":1.0271073843225267},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006301,"netValue":1.0419,"totalNetValue":1.1679,"netValue_forward":1.0270088135562772},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006301,"netValue":1.0418,"totalNetValue":1.1678,"netValue_forward":1.0269102427900272},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006301,"netValue":1.0417,"totalNetValue":1.1677,"netValue_forward":1.0268116720237774},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006301,"netValue":1.0416,"totalNetValue":1.1676,"netValue_forward":1.0267131012575277},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006301,"netValue":1.0416,"totalNetValue":1.1676,"netValue_forward":1.0267131012575277},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006301,"netValue":1.0415,"totalNetValue":1.1675,"netValue_forward":1.0266145304912782},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006301,"netValue":1.0413,"totalNetValue":1.1673,"netValue_forward":1.0264173889587782},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006301,"netValue":1.0411,"totalNetValue":1.1671,"netValue_forward":1.026220247426279},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006301,"netValue":1.0411,"totalNetValue":1.1671,"netValue_forward":1.026220247426279},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006301,"netValue":1.0411,"totalNetValue":1.1671,"netValue_forward":1.026220247426279},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006301,"netValue":1.0411,"totalNetValue":1.1671,"netValue_forward":1.026220247426279},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006301,"netValue":1.0409,"totalNetValue":1.1669,"netValue_forward":1.0260231058937792},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006301,"netValue":1.0409,"totalNetValue":1.1669,"netValue_forward":1.0260231058937792},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006301,"netValue":1.0409,"totalNetValue":1.1669,"netValue_forward":1.0260231058937792},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006301,"netValue":1.041,"totalNetValue":1.167,"netValue_forward":1.026121676660029},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006301,"netValue":1.041,"totalNetValue":1.167,"netValue_forward":1.026121676660029},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006301,"netValue":1.041,"totalNetValue":1.167,"netValue_forward":1.026121676660029},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006301,"netValue":1.0409,"totalNetValue":1.1669,"netValue_forward":1.0260231058937792},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006301,"netValue":1.0408,"totalNetValue":1.1668,"netValue_forward":1.0259245351275295},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006301,"netValue":1.0407,"totalNetValue":1.1667,"netValue_forward":1.02582596436128},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006301,"netValue":1.0405,"totalNetValue":1.1665,"netValue_forward":1.0256288228287802},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006301,"netValue":1.0398,"totalNetValue":1.1658,"netValue_forward":1.0249388274650322},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006301,"netValue":1.0393,"totalNetValue":1.1653,"netValue_forward":1.024445973633783},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006301,"netValue":1.039,"totalNetValue":1.165,"netValue_forward":1.024150261335034},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006301,"netValue":1.0394,"totalNetValue":1.1654,"netValue_forward":1.024544544400033},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006301,"netValue":1.0392,"totalNetValue":1.1652,"netValue_forward":1.0243474028675335},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006301,"netValue":1.0396,"totalNetValue":1.1656,"netValue_forward":1.0247416859325325},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006301,"netValue":1.0397,"totalNetValue":1.1657,"netValue_forward":1.0248397848877242},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006301,"netValue":1.0447,"totalNetValue":1.1657,"netValue_forward":1.0248397848877242},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006301,"netValue":1.0441,"totalNetValue":1.1651,"netValue_forward":1.024251191156574},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006301,"netValue":1.0443,"totalNetValue":1.1653,"netValue_forward":1.0244473890669574},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006301,"netValue":1.0442,"totalNetValue":1.1652,"netValue_forward":1.0243492901117657},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006301,"netValue":1.0441,"totalNetValue":1.1651,"netValue_forward":1.024251191156574},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006301,"netValue":1.0441,"totalNetValue":1.1651,"netValue_forward":1.024251191156574},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006301,"netValue":1.0437,"totalNetValue":1.1647,"netValue_forward":1.0238587953358071},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006301,"netValue":1.0434,"totalNetValue":1.1644,"netValue_forward":1.0235644984702323},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006301,"netValue":1.0433,"totalNetValue":1.1643,"netValue_forward":1.0234663995150404},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006301,"netValue":1.0433,"totalNetValue":1.1643,"netValue_forward":1.0234663995150404},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006301,"netValue":1.0433,"totalNetValue":1.1643,"netValue_forward":1.0234663995150404},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006301,"netValue":1.0431,"totalNetValue":1.1641,"netValue_forward":1.0232702016046569},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006301,"netValue":1.0431,"totalNetValue":1.1641,"netValue_forward":1.0232702016046569},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006301,"netValue":1.0431,"totalNetValue":1.1641,"netValue_forward":1.0232702016046569},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006301,"netValue":1.043,"totalNetValue":1.164,"netValue_forward":1.0231721026494653},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006301,"netValue":1.0429,"totalNetValue":1.1639,"netValue_forward":1.0230740036942736},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006301,"netValue":1.0427,"totalNetValue":1.1637,"netValue_forward":1.02287780578389},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006301,"netValue":1.0426,"totalNetValue":1.1636,"netValue_forward":1.0227797068286986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006301,"netValue":1.0425,"totalNetValue":1.1635,"netValue_forward":1.0226816078735068},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006301,"netValue":1.0425,"totalNetValue":1.1635,"netValue_forward":1.0226816078735068},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006301,"netValue":1.0426,"totalNetValue":1.1636,"netValue_forward":1.0227797068286986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006301,"netValue":1.0426,"totalNetValue":1.1636,"netValue_forward":1.0227797068286986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006301,"netValue":1.0426,"totalNetValue":1.1636,"netValue_forward":1.0227797068286986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006301,"netValue":1.0426,"totalNetValue":1.1636,"netValue_forward":1.0227797068286986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006301,"netValue":1.0427,"totalNetValue":1.1637,"netValue_forward":1.02287780578389},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006301,"netValue":1.0427,"totalNetValue":1.1637,"netValue_forward":1.02287780578389},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006301,"netValue":1.0426,"totalNetValue":1.1636,"netValue_forward":1.0227797068286986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006301,"netValue":1.0426,"totalNetValue":1.1636,"netValue_forward":1.0227797068286986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006301,"netValue":1.0426,"totalNetValue":1.1636,"netValue_forward":1.0227797068286986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006301,"netValue":1.0424,"totalNetValue":1.1634,"netValue_forward":1.022583508918315},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006301,"netValue":1.0424,"totalNetValue":1.1634,"netValue_forward":1.022583508918315},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006301,"netValue":1.0426,"totalNetValue":1.1636,"netValue_forward":1.0227797068286986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006301,"netValue":1.0426,"totalNetValue":1.1636,"netValue_forward":1.0227797068286986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006301,"netValue":1.0426,"totalNetValue":1.1636,"netValue_forward":1.0227797068286986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006301,"netValue":1.0426,"totalNetValue":1.1636,"netValue_forward":1.0227797068286986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006301,"netValue":1.0426,"totalNetValue":1.1636,"netValue_forward":1.0227797068286986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006301,"netValue":1.0424,"totalNetValue":1.1634,"netValue_forward":1.022583508918315},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006301,"netValue":1.0423,"totalNetValue":1.1633,"netValue_forward":1.0224854099631233},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006301,"netValue":1.0422,"totalNetValue":1.1632,"netValue_forward":1.0223873110079318},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006301,"netValue":1.0421,"totalNetValue":1.1631,"netValue_forward":1.02228921205274},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006301,"netValue":1.042,"totalNetValue":1.163,"netValue_forward":1.0221911130975483},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006301,"netValue":1.0419,"totalNetValue":1.1629,"netValue_forward":1.0220930141423565},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006301,"netValue":1.042,"totalNetValue":1.163,"netValue_forward":1.0221911130975483},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006301,"netValue":1.0417,"totalNetValue":1.1627,"netValue_forward":1.0218968162319733},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006301,"netValue":1.0416,"totalNetValue":1.1626,"netValue_forward":1.0217987172767817},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006301,"netValue":1.0415,"totalNetValue":1.1625,"netValue_forward":1.0217006183215898},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006301,"netValue":1.0412,"totalNetValue":1.1622,"netValue_forward":1.0214063214560145},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006301,"netValue":1.0411,"totalNetValue":1.1621,"netValue_forward":1.0213082225008228},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006301,"netValue":1.0411,"totalNetValue":1.1621,"netValue_forward":1.0213082225008228},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006301,"netValue":1.0411,"totalNetValue":1.1621,"netValue_forward":1.0213082225008228},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006301,"netValue":1.0411,"totalNetValue":1.1621,"netValue_forward":1.0213082225008228},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006301,"netValue":1.041,"totalNetValue":1.162,"netValue_forward":1.021210123545631},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006301,"netValue":1.041,"totalNetValue":1.162,"netValue_forward":1.021210123545631},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006301,"netValue":1.0409,"totalNetValue":1.1619,"netValue_forward":1.0211120245904393},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006301,"netValue":1.0408,"totalNetValue":1.1618,"netValue_forward":1.0210139256352477},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006301,"netValue":1.0408,"totalNetValue":1.1618,"netValue_forward":1.0210139256352477},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006301,"netValue":1.0408,"totalNetValue":1.1618,"netValue_forward":1.0210139256352477},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006301,"netValue":1.0408,"totalNetValue":1.1618,"netValue_forward":1.0210139256352477},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006301,"netValue":1.0407,"totalNetValue":1.1617,"netValue_forward":1.020915826680056},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006301,"netValue":1.0406,"totalNetValue":1.1616,"netValue_forward":1.0208177277248645},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006301,"netValue":1.0406,"totalNetValue":1.1616,"netValue_forward":1.0208177277248645},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006301,"netValue":1.0405,"totalNetValue":1.1615,"netValue_forward":1.0207196287696727},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006301,"netValue":1.0404,"totalNetValue":1.1614,"netValue_forward":1.020621529814481},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006301,"netValue":1.0403,"totalNetValue":1.1613,"netValue_forward":1.0205234308592894},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006301,"netValue":1.0403,"totalNetValue":1.1613,"netValue_forward":1.0205234308592894},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006301,"netValue":1.0402,"totalNetValue":1.1612,"netValue_forward":1.0204258011423795},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006301,"netValue":1.0451,"totalNetValue":1.1611,"netValue_forward":1.0203281714254693},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006301,"netValue":1.045,"totalNetValue":1.161,"netValue_forward":1.0202305417085595},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006301,"netValue":1.045,"totalNetValue":1.161,"netValue_forward":1.0202305417085595},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006301,"netValue":1.0449,"totalNetValue":1.1609,"netValue_forward":1.0201329119916496},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006301,"netValue":1.0449,"totalNetValue":1.1609,"netValue_forward":1.0201329119916496},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006301,"netValue":1.0449,"totalNetValue":1.1609,"netValue_forward":1.0201329119916496},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006301,"netValue":1.0448,"totalNetValue":1.1608,"netValue_forward":1.0200352822747396},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006301,"netValue":1.0447,"totalNetValue":1.1607,"netValue_forward":1.0199376525578299},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006301,"netValue":1.0447,"totalNetValue":1.1607,"netValue_forward":1.0199376525578299},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006301,"netValue":1.0447,"totalNetValue":1.1607,"netValue_forward":1.0199376525578299},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006301,"netValue":1.0445,"totalNetValue":1.1605,"netValue_forward":1.01974239312401},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006301,"netValue":1.0444,"totalNetValue":1.1604,"netValue_forward":1.0196447634071002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006301,"netValue":1.0444,"totalNetValue":1.1604,"netValue_forward":1.0196447634071002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006301,"netValue":1.0443,"totalNetValue":1.1603,"netValue_forward":1.01954713369019},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006301,"netValue":1.0443,"totalNetValue":1.1603,"netValue_forward":1.01954713369019},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006301,"netValue":1.0441,"totalNetValue":1.1601,"netValue_forward":1.0193518742563703},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006301,"netValue":1.044,"totalNetValue":1.16,"netValue_forward":1.0192542445394606},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006301,"netValue":1.044,"totalNetValue":1.16,"netValue_forward":1.0192542445394606},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006301,"netValue":1.0439,"totalNetValue":1.1599,"netValue_forward":1.0191566148225506},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006301,"netValue":1.0438,"totalNetValue":1.1598,"netValue_forward":1.0190589851056404},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006301,"netValue":1.0438,"totalNetValue":1.1598,"netValue_forward":1.0190589851056404},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006301,"netValue":1.0437,"totalNetValue":1.1597,"netValue_forward":1.018961355388731},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006301,"netValue":1.0436,"totalNetValue":1.1596,"netValue_forward":1.0188637256718207},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006301,"netValue":1.0436,"totalNetValue":1.1596,"netValue_forward":1.0188637256718207},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006301,"netValue":1.0436,"totalNetValue":1.1596,"netValue_forward":1.0188637256718207},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006301,"netValue":1.0435,"totalNetValue":1.1595,"netValue_forward":1.0187660959549112},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006301,"netValue":1.0434,"totalNetValue":1.1594,"netValue_forward":1.018668466238001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006301,"netValue":1.0434,"totalNetValue":1.1594,"netValue_forward":1.018668466238001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006301,"netValue":1.0433,"totalNetValue":1.1593,"netValue_forward":1.018570836521091}],"influencesList":[{"stockId":3000000006301,"date":"2025-06-23T16:00:00.000Z","exDate":"2025-06-23T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006301,"date":"2025-03-24T16:00:00.000Z","exDate":"2025-03-24T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006301,"date":"2024-12-23T16:00:00.000Z","exDate":"2024-12-23T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006301,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006301,"date":"2024-06-24T16:00:00.000Z","exDate":"2024-06-24T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}