window.pageData = {"fund":{"_id":3000000006298,"stockCode":"006298","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-11-11T16:00:00.000Z","setUpScale":519432000,"market":"a","tickerId":6298,"custody":"中国工商银行股份有限公司","name":"广发稳健养老目标一年持有期混合型基金中基金（FOF）","shortName":"广发稳健养老目标一年持有混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-12-24T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发稳健养老目标一年持有混合（FOF）","fofFundFlag":1,"pinyin":"gfwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"曹建文","stockType":"fund_manager","stockCode":"db20831404","exchange":"fm","tickerId":31023212980},{"name":"朱坤","stockType":"fund_manager","stockCode":"db20698804","exchange":"fm","tickerId":2611198520}],"hotMetrics":{"fss":{"stockId":3000000006298,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ins_h_s_r_c_hy":0.00009999999999999996,"f_ins_h_s_r_c_1y":0.0003,"f_ind_h_s_r":0.9997,"f_ind_h_s_r_c_hy":-0.00009999999999998899,"f_ind_h_s_r_c_1y":-0.00029999999999996696,"f_h_a":24677,"f_h_s_a":12783,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006298,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.6608187134502924,"f_p_r_m1_ssc":1451,"f_p_r_m1_ssrp":0.5620689655172414,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.7467625899280576,"f_p_r_m6_ssc":1289,"f_p_r_m6_ssrp":0.6545031055900621,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.6065719360568383,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.5797254487856388,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.4011713030746706,"f_p_r_y5_ssc":191,"f_p_r_y5_ssrp":0.23684210526315788,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.4439058171745152},"fp":{"stockId":3000000006298,"type":"fp","f_p_r_fys":0.016601854621597578,"f_p_r_m1":0.02034076409217156,"f_p_r_m3":-0.016993275001807584,"f_p_r_m6":0.016297846889952616,"f_p_r_y1":0.11774379213945108,"f_p_r_y3":0.15969970994710825,"f_cagr_p_r_fs":0.04925611259252305,"f_p_r_d1":0.002365223065003086,"f_p_r_y2":0.1952870834432432,"f_p_r_y5":0.1543817934782612,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000006298,"type":"ff","f_m_f":897963,"f_c_f":233702,"f_m_a_c_f":1131665,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_f_r":0.006,"f_fr_d":"2025-09-18T16:00:00.000Z","f_c_fr":0.0015,"f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000006298,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.3594,"f_nv_cr":-0.0030069673634031124},"f_as":{"stockId":3000000006298,"type":"f_as","f_tas":205326098.28,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017279,"name":"广发稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017279","tickerId":17279,"shortName":"广发稳健养老目标一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":5830,"exchange":"jj","lastUpdated":"2025-09-26T18:13:11.387Z","inceptionDate":"2022-11-16T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gfwjylmbyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006298,"stockId":600519,"holdings":1000,"marketCap":1450000,"netValueRatio":0.0048,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006298,"stockId":688256,"holdings":1264,"marketCap":1242512,"netValueRatio":0.0041,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006298,"stockId":600372,"holdings":71400,"marketCap":928200,"netValueRatio":0.0031,"quarterlyChange":-0.031296572280178125,"stock":{"stockCode":"600372","exchange":"sh","stockType":"company","tickerId":600372,"name":"中航机载"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006298,"stockId":601166,"holdings":48500,"marketCap":912770,"netValueRatio":0.003,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006298,"stockId":2353,"holdings":9200,"marketCap":890560,"netValueRatio":0.003,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006298,"stockId":600893,"holdings":17200,"marketCap":826632,"netValueRatio":0.0028,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006298,"stockId":300750,"holdings":1820,"marketCap":731094,"netValueRatio":0.0024,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006298,"stockId":600760,"holdings":10500,"marketCap":515550,"netValueRatio":0.0017,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006298,"stockId":63,"holdings":10000,"marketCap":324400,"netValueRatio":0.0011,"quarterlyChange":-0.1427061310782245,"stock":{"stockCode":"000063","exchange":"sz","stockType":"company","tickerId":63,"name":"中兴通讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006298,"stockId":601799,"holdings":2400,"marketCap":292824,"netValueRatio":0.001,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}}],"bondHoldings":[{"_id":"69e8f96e1398d798430009d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006298,"stockCode":"019785","stockName":"25国债13","holdings":130000,"marketCap":13122324,"netValueRatio":0.0437,"lastUpdated":"2026-04-22T16:38:06.036Z"}],"lastFsMetrics":{"latestTurnoverRate":0.05674759186815905,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006298},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006298},{"stockId":3000000006298,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006298},{"stockId":3000000006298,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006298},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006298},{"stockId":3000000006298,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000006298,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000006298,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000006298,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000006298,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006298},{"stockId":3000000006298,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006298},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006298},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006298},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006298},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006298},{"stockId":3000000006298,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000006298,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006298},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006298},{"stockId":3000000006298,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000006298,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000006298,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000006298,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006298},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006298},{"stockId":3000000006298,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006298},{"stockId":3000000006298,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000006298,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000006298,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000006298,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000006298,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006298},{"stockId":3000000006298,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006298,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006298},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006298},{"stockId":3000000006298,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006298},{"stockId":3000000006298,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006298},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006298},{"stockId":3000000006298,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006298},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006298},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006298},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006298},{"stockId":3000000006298,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000006298,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000006298,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006298},{"stockId":3000000006298,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006298},{"stockId":3000000006298,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006298},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006298},{"stockId":3000000006298,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000006298,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006298},{"stockId":3000000006298,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000006298,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000006298,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000006298,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006298},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006298},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006298},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006298},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006298},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006298},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006298},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006298},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006298},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006298},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006298},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006298},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006298},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006298},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006298},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006298},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006298},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006298},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006298},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006298},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006298},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006298},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006298},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006298},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006298},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006298},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006298},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006298},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006298},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006298},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006298},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006298},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006298},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006298},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006298},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006298},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006298},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006298},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006298},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006298},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006298},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006298},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006298},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006298},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006298},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006298},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006298},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006298},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006298},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006298},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006298},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006298},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006298},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006298},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006298},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006298},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006298},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006298},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006298},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006298},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006298},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006298},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006298},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006298},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006298},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006298},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006298},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006298},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006298},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006298},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006298},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006298},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006298},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006298},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006298},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006298},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006298},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006298},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006298},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006298},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006298},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006298},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006298},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006298},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006298},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006298},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006298},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006298},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006298},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006298},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006298},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006298},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006298},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006298},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006298},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006298},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006298},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006298},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006298},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006298},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006298},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006298},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006298},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006298},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006298},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006298},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006298},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006298},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006298},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006298},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006298},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006298},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006298},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006298},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006298},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006298},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006298},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006298},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006298},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006298},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006298},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006298},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006298},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006298},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006298},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006298},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006298},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006298},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006298},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006298},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006298},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006298},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006298},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006298},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006298},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006298},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006298},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006298},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006298},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006298},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006298},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006298},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006298},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006298},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006298},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006298},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006298},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006298},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006298},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006298},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006298},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006298},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006298},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006298},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006298},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006298},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006298},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006298},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006298},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006298},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006298},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006298},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006298},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006298},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006298},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006298},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006298},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006298},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006298},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006298},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006298},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006298},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006298},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006298},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006298},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006298},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006298},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006298},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006298},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006298},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006298},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006298},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006298},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006298},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006298},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006298},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006298},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006298},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006298},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006298},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006298},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006298},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006298},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006298},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006298},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006298},{"stockId":3000000006298,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006298,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006298,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006298,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006298,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006298,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006298,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006298,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006298,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006298,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006298,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006298,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006298,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006298,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006298,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006298,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006298,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006298,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006298,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006298,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006298,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006298,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006298,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006298,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006298,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006298,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006298,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000006298,"date":"2024-05-09T16:00:00.000Z"}],"sharesList":[{"s":154741200,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006298,"source":"csrc_xbrl","s_forward":154741200},{"s":157373718,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006298,"source":"csrc_xbrl","s_forward":157373718},{"s":164127004,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006298,"source":"csrc_xbrl","s_forward":164127004},{"s":180124972,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006298,"source":"csrc_xbrl","s_forward":180124972},{"s":200307064,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006298,"source":"csrc_xbrl","s_forward":200307064},{"s":250748466,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006298,"source":"csrc_xbrl","s_forward":250748466},{"s":353028668,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006298,"source":"csrc_xbrl","s_forward":353028668},{"s":386468710,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006298,"source":"csrc_xbrl","s_forward":386468710}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006298,"assetScale":205326098.28},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006298,"assetScale":210440135.7096},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006298,"assetScale":220110725.0644},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006298,"assetScale":225012115.02240002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006298,"assetScale":245876921.06},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006298,"assetScale":301876078.2174},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006298,"assetScale":405206305.1304},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006298,"assetScale":439376276.399}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006298,"netValue":1.3594,"totalNetValue":1.4078,"netValue_forward":1.3594},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006298,"netValue":1.3635,"totalNetValue":1.4119,"netValue_forward":1.3635000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006298,"netValue":1.3626,"totalNetValue":1.411,"netValue_forward":1.3626},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006298,"netValue":1.367,"totalNetValue":1.4154,"netValue_forward":1.3669999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006298,"netValue":1.3637,"totalNetValue":1.4121,"netValue_forward":1.3637},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006298,"netValue":1.3644,"totalNetValue":1.4128,"netValue_forward":1.3643999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006298,"netValue":1.3629,"totalNetValue":1.4113,"netValue_forward":1.3628999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006298,"netValue":1.3563,"totalNetValue":1.4047,"netValue_forward":1.3562999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006298,"netValue":1.3555,"totalNetValue":1.4039,"netValue_forward":1.3554999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006298,"netValue":1.3503,"totalNetValue":1.3987,"netValue_forward":1.3502999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006298,"netValue":1.3509,"totalNetValue":1.3993,"netValue_forward":1.3508999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006298,"netValue":1.346,"totalNetValue":1.3944,"netValue_forward":1.3459999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006298,"netValue":1.3494,"totalNetValue":1.3978,"netValue_forward":1.3493999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006298,"netValue":1.332,"totalNetValue":1.3804,"netValue_forward":1.3319999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006298,"netValue":1.3383,"totalNetValue":1.3867,"netValue_forward":1.3382999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006298,"netValue":1.3269,"totalNetValue":1.3753,"netValue_forward":1.3268999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006298,"netValue":1.332,"totalNetValue":1.3804,"netValue_forward":1.3319999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006298,"netValue":1.3323,"totalNetValue":1.3807,"netValue_forward":1.3322999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006298,"netValue":1.3269,"totalNetValue":1.3753,"netValue_forward":1.3268999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006298,"netValue":1.3336,"totalNetValue":1.382,"netValue_forward":1.3335999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006298,"netValue":1.3254,"totalNetValue":1.3738,"netValue_forward":1.3253999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006298,"netValue":1.315,"totalNetValue":1.3634,"netValue_forward":1.3149999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006298,"netValue":1.3343,"totalNetValue":1.3827,"netValue_forward":1.3342999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006298,"netValue":1.3408,"totalNetValue":1.3892,"netValue_forward":1.3407999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006298,"netValue":1.3529,"totalNetValue":1.4013,"netValue_forward":1.3528999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006298,"netValue":1.3499,"totalNetValue":1.3983,"netValue_forward":1.3498999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006298,"netValue":1.3548,"totalNetValue":1.4032,"netValue_forward":1.3547999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006298,"netValue":1.3542,"totalNetValue":1.4026,"netValue_forward":1.3542},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006298,"netValue":1.3591,"totalNetValue":1.4075,"netValue_forward":1.3591},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006298,"netValue":1.3629,"totalNetValue":1.4113,"netValue_forward":1.3629},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006298,"netValue":1.3635,"totalNetValue":1.4119,"netValue_forward":1.3635000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006298,"netValue":1.3547,"totalNetValue":1.4031,"netValue_forward":1.3547},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006298,"netValue":1.3621,"totalNetValue":1.4105,"netValue_forward":1.3620999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006298,"netValue":1.3576,"totalNetValue":1.406,"netValue_forward":1.3576},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006298,"netValue":1.3537,"totalNetValue":1.4021,"netValue_forward":1.3536999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006298,"netValue":1.3596,"totalNetValue":1.408,"netValue_forward":1.3595999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006298,"netValue":1.3736,"totalNetValue":1.422,"netValue_forward":1.3735999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006298,"netValue":1.3738,"totalNetValue":1.4222,"netValue_forward":1.3737999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006298,"netValue":1.3727,"totalNetValue":1.4211,"netValue_forward":1.3726999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006298,"netValue":1.3746,"totalNetValue":1.423,"netValue_forward":1.3745999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006298,"netValue":1.3724,"totalNetValue":1.4208,"netValue_forward":1.3723999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006298,"netValue":1.3715,"totalNetValue":1.4199,"netValue_forward":1.3714999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006298,"netValue":1.3715,"totalNetValue":1.4199,"netValue_forward":1.3715},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006298,"netValue":1.3699,"totalNetValue":1.4183,"netValue_forward":1.3699},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006298,"netValue":1.3597,"totalNetValue":1.4081,"netValue_forward":1.3597},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006298,"netValue":1.3617,"totalNetValue":1.4101,"netValue_forward":1.3617},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006298,"netValue":1.3668,"totalNetValue":1.4152,"netValue_forward":1.3668},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006298,"netValue":1.364,"totalNetValue":1.4124,"netValue_forward":1.3639999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006298,"netValue":1.3542,"totalNetValue":1.4026,"netValue_forward":1.3542},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006298,"netValue":1.3733,"totalNetValue":1.4217,"netValue_forward":1.3732999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006298,"netValue":1.3833,"totalNetValue":1.4317,"netValue_forward":1.3832999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006298,"netValue":1.3829,"totalNetValue":1.4313,"netValue_forward":1.3828999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006298,"netValue":1.3781,"totalNetValue":1.4265,"netValue_forward":1.3781},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006298,"netValue":1.3748,"totalNetValue":1.4232,"netValue_forward":1.3747999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006298,"netValue":1.3768,"totalNetValue":1.4252,"netValue_forward":1.3768},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006298,"netValue":1.3723,"totalNetValue":1.4207,"netValue_forward":1.3723},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006298,"netValue":1.3708,"totalNetValue":1.4192,"netValue_forward":1.3708000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006298,"netValue":1.3653,"totalNetValue":1.4137,"netValue_forward":1.3653000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006298,"netValue":1.3675,"totalNetValue":1.4159,"netValue_forward":1.3675},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006298,"netValue":1.3649,"totalNetValue":1.4133,"netValue_forward":1.3648999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006298,"netValue":1.365,"totalNetValue":1.4134,"netValue_forward":1.3649999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006298,"netValue":1.365,"totalNetValue":1.4134,"netValue_forward":1.365},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006298,"netValue":1.363,"totalNetValue":1.4114,"netValue_forward":1.363},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006298,"netValue":1.3671,"totalNetValue":1.4155,"netValue_forward":1.3670999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006298,"netValue":1.3607,"totalNetValue":1.4091,"netValue_forward":1.3607},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006298,"netValue":1.3554,"totalNetValue":1.4038,"netValue_forward":1.3553999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006298,"netValue":1.3549,"totalNetValue":1.4033,"netValue_forward":1.3548999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006298,"netValue":1.3549,"totalNetValue":1.4033,"netValue_forward":1.3548999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006298,"netValue":1.3473,"totalNetValue":1.3957,"netValue_forward":1.3472999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006298,"netValue":1.3372,"totalNetValue":1.3856,"netValue_forward":1.3371999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006298,"netValue":1.3399,"totalNetValue":1.3883,"netValue_forward":1.3398999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006298,"netValue":1.3387,"totalNetValue":1.3871,"netValue_forward":1.3386999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006298,"netValue":1.3364,"totalNetValue":1.3848,"netValue_forward":1.3363999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006298,"netValue":1.3337,"totalNetValue":1.3821,"netValue_forward":1.3336999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006298,"netValue":1.3325,"totalNetValue":1.3809,"netValue_forward":1.3324999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006298,"netValue":1.3286,"totalNetValue":1.377,"netValue_forward":1.3285999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006298,"netValue":1.3243,"totalNetValue":1.3727,"netValue_forward":1.3242999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006298,"netValue":1.3259,"totalNetValue":1.3743,"netValue_forward":1.3258999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006298,"netValue":1.3176,"totalNetValue":1.366,"netValue_forward":1.3175999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006298,"netValue":1.3252,"totalNetValue":1.3736,"netValue_forward":1.3251999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006298,"netValue":1.3289,"totalNetValue":1.3773,"netValue_forward":1.3288999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006298,"netValue":1.3249,"totalNetValue":1.3733,"netValue_forward":1.3248999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006298,"netValue":1.3277,"totalNetValue":1.3761,"netValue_forward":1.3276999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006298,"netValue":1.3263,"totalNetValue":1.3747,"netValue_forward":1.3262999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006298,"netValue":1.3302,"totalNetValue":1.3786,"netValue_forward":1.3301999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006298,"netValue":1.3282,"totalNetValue":1.3766,"netValue_forward":1.3281999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006298,"netValue":1.323,"totalNetValue":1.3714,"netValue_forward":1.3229999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006298,"netValue":1.3213,"totalNetValue":1.3697,"netValue_forward":1.3212999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006298,"netValue":1.324,"totalNetValue":1.3724,"netValue_forward":1.3239999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006298,"netValue":1.3273,"totalNetValue":1.3757,"netValue_forward":1.3272999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006298,"netValue":1.3239,"totalNetValue":1.3723,"netValue_forward":1.3238999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006298,"netValue":1.321,"totalNetValue":1.3694,"netValue_forward":1.3209999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006298,"netValue":1.3223,"totalNetValue":1.3707,"netValue_forward":1.3222999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006298,"netValue":1.3208,"totalNetValue":1.3692,"netValue_forward":1.3207999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006298,"netValue":1.3172,"totalNetValue":1.3656,"netValue_forward":1.3171999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006298,"netValue":1.3129,"totalNetValue":1.3613,"netValue_forward":1.3128999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006298,"netValue":1.3239,"totalNetValue":1.3723,"netValue_forward":1.3238999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006298,"netValue":1.3265,"totalNetValue":1.3749,"netValue_forward":1.3264999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006298,"netValue":1.3264,"totalNetValue":1.3748,"netValue_forward":1.3263999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006298,"netValue":1.3306,"totalNetValue":1.379,"netValue_forward":1.3305999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006298,"netValue":1.334,"totalNetValue":1.3824,"netValue_forward":1.3339999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006298,"netValue":1.3417,"totalNetValue":1.3901,"netValue_forward":1.3416999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006298,"netValue":1.3354,"totalNetValue":1.3838,"netValue_forward":1.3353999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006298,"netValue":1.3347,"totalNetValue":1.3831,"netValue_forward":1.3346999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006298,"netValue":1.3372,"totalNetValue":1.3856,"netValue_forward":1.3371999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006298,"netValue":1.3337,"totalNetValue":1.3821,"netValue_forward":1.3336999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006298,"netValue":1.3366,"totalNetValue":1.385,"netValue_forward":1.3365999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006298,"netValue":1.3287,"totalNetValue":1.3771,"netValue_forward":1.3286999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006298,"netValue":1.3289,"totalNetValue":1.3773,"netValue_forward":1.3288999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006298,"netValue":1.3346,"totalNetValue":1.383,"netValue_forward":1.3345999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006298,"netValue":1.3336,"totalNetValue":1.382,"netValue_forward":1.3335999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006298,"netValue":1.3355,"totalNetValue":1.3839,"netValue_forward":1.3354999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006298,"netValue":1.342,"totalNetValue":1.3904,"netValue_forward":1.3419999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006298,"netValue":1.3376,"totalNetValue":1.386,"netValue_forward":1.3375999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006298,"netValue":1.3412,"totalNetValue":1.3896,"netValue_forward":1.3411999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006298,"netValue":1.3355,"totalNetValue":1.3839,"netValue_forward":1.3354999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006298,"netValue":1.3299,"totalNetValue":1.3783,"netValue_forward":1.3298999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006298,"netValue":1.3262,"totalNetValue":1.3746,"netValue_forward":1.3261999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006298,"netValue":1.3231,"totalNetValue":1.3715,"netValue_forward":1.3230999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006298,"netValue":1.3332,"totalNetValue":1.3816,"netValue_forward":1.3331999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006298,"netValue":1.3336,"totalNetValue":1.382,"netValue_forward":1.3335999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006298,"netValue":1.3343,"totalNetValue":1.3827,"netValue_forward":1.3342999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006298,"netValue":1.3369,"totalNetValue":1.3853,"netValue_forward":1.3368999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006298,"netValue":1.3468,"totalNetValue":1.3952,"netValue_forward":1.3467999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006298,"netValue":1.3284,"totalNetValue":1.3768,"netValue_forward":1.3283999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006298,"netValue":1.3318,"totalNetValue":1.3802,"netValue_forward":1.3317999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006298,"netValue":1.3305,"totalNetValue":1.3789,"netValue_forward":1.3304999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006298,"netValue":1.3227,"totalNetValue":1.3711,"netValue_forward":1.3226999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006298,"netValue":1.3248,"totalNetValue":1.3732,"netValue_forward":1.3247999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006298,"netValue":1.3294,"totalNetValue":1.3778,"netValue_forward":1.3293999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006298,"netValue":1.3249,"totalNetValue":1.3733,"netValue_forward":1.3248999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006298,"netValue":1.3235,"totalNetValue":1.3719,"netValue_forward":1.3234999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006298,"netValue":1.3234,"totalNetValue":1.3718,"netValue_forward":1.3233999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006298,"netValue":1.3231,"totalNetValue":1.3715,"netValue_forward":1.3230999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006298,"netValue":1.3152,"totalNetValue":1.3636,"netValue_forward":1.3151999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006298,"netValue":1.3143,"totalNetValue":1.3627,"netValue_forward":1.3142999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006298,"netValue":1.3169,"totalNetValue":1.3653,"netValue_forward":1.3168999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006298,"netValue":1.3138,"totalNetValue":1.3622,"netValue_forward":1.3137999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006298,"netValue":1.3005,"totalNetValue":1.3489,"netValue_forward":1.3004999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006298,"netValue":1.3096,"totalNetValue":1.358,"netValue_forward":1.3095999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006298,"netValue":1.3115,"totalNetValue":1.3599,"netValue_forward":1.3114999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006298,"netValue":1.3168,"totalNetValue":1.3652,"netValue_forward":1.3167999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006298,"netValue":1.311,"totalNetValue":1.3594,"netValue_forward":1.3109999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006298,"netValue":1.3081,"totalNetValue":1.3565,"netValue_forward":1.3080999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006298,"netValue":1.3143,"totalNetValue":1.3627,"netValue_forward":1.3142999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006298,"netValue":1.305,"totalNetValue":1.3534,"netValue_forward":1.3049999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006298,"netValue":1.296,"totalNetValue":1.3444,"netValue_forward":1.2959999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006298,"netValue":1.296,"totalNetValue":1.3444,"netValue_forward":1.2959999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006298,"netValue":1.293,"totalNetValue":1.3414,"netValue_forward":1.2929999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006298,"netValue":1.2953,"totalNetValue":1.3437,"netValue_forward":1.2952999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006298,"netValue":1.2921,"totalNetValue":1.3405,"netValue_forward":1.2920999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006298,"netValue":1.2881,"totalNetValue":1.3365,"netValue_forward":1.2880999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006298,"netValue":1.2907,"totalNetValue":1.3391,"netValue_forward":1.2906999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006298,"netValue":1.28,"totalNetValue":1.3284,"netValue_forward":1.2799999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006298,"netValue":1.2819,"totalNetValue":1.3303,"netValue_forward":1.2818999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006298,"netValue":1.2824,"totalNetValue":1.3308,"netValue_forward":1.2823999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006298,"netValue":1.2795,"totalNetValue":1.3279,"netValue_forward":1.2794999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006298,"netValue":1.2767,"totalNetValue":1.3251,"netValue_forward":1.2766999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006298,"netValue":1.2736,"totalNetValue":1.322,"netValue_forward":1.2735999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006298,"netValue":1.2742,"totalNetValue":1.3226,"netValue_forward":1.2741999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006298,"netValue":1.2802,"totalNetValue":1.3286,"netValue_forward":1.2801999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006298,"netValue":1.2809,"totalNetValue":1.3293,"netValue_forward":1.2808999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006298,"netValue":1.2782,"totalNetValue":1.3266,"netValue_forward":1.2781999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006298,"netValue":1.2798,"totalNetValue":1.3282,"netValue_forward":1.2797999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006298,"netValue":1.2767,"totalNetValue":1.3251,"netValue_forward":1.2766999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006298,"netValue":1.2758,"totalNetValue":1.3242,"netValue_forward":1.2757999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006298,"netValue":1.2726,"totalNetValue":1.321,"netValue_forward":1.2725999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006298,"netValue":1.2681,"totalNetValue":1.3165,"netValue_forward":1.2680999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006298,"netValue":1.2643,"totalNetValue":1.3127,"netValue_forward":1.2642999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006298,"netValue":1.26,"totalNetValue":1.3084,"netValue_forward":1.2599999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006298,"netValue":1.2581,"totalNetValue":1.3065,"netValue_forward":1.2580999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006298,"netValue":1.2567,"totalNetValue":1.3051,"netValue_forward":1.2566999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006298,"netValue":1.2566,"totalNetValue":1.305,"netValue_forward":1.2565999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006298,"netValue":1.2543,"totalNetValue":1.3027,"netValue_forward":1.2542999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006298,"netValue":1.2518,"totalNetValue":1.3002,"netValue_forward":1.2517999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006298,"netValue":1.2535,"totalNetValue":1.3019,"netValue_forward":1.2534999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006298,"netValue":1.2489,"totalNetValue":1.2973,"netValue_forward":1.2488999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006298,"netValue":1.2508,"totalNetValue":1.2992,"netValue_forward":1.2507999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006298,"netValue":1.2514,"totalNetValue":1.2998,"netValue_forward":1.2513999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006298,"netValue":1.2495,"totalNetValue":1.2979,"netValue_forward":1.2494999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006298,"netValue":1.2511,"totalNetValue":1.2995,"netValue_forward":1.2510999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006298,"netValue":1.2492,"totalNetValue":1.2976,"netValue_forward":1.2491999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006298,"netValue":1.2459,"totalNetValue":1.2943,"netValue_forward":1.2458999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006298,"netValue":1.2457,"totalNetValue":1.2941,"netValue_forward":1.2456999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006298,"netValue":1.2482,"totalNetValue":1.2966,"netValue_forward":1.2481999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006298,"netValue":1.2415,"totalNetValue":1.2899,"netValue_forward":1.2414999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006298,"netValue":1.2357,"totalNetValue":1.2841,"netValue_forward":1.2356999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006298,"netValue":1.2317,"totalNetValue":1.2801,"netValue_forward":1.2316999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006298,"netValue":1.2324,"totalNetValue":1.2808,"netValue_forward":1.2323999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006298,"netValue":1.2385,"totalNetValue":1.2869,"netValue_forward":1.2384999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006298,"netValue":1.2395,"totalNetValue":1.2879,"netValue_forward":1.2394999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006298,"netValue":1.2412,"totalNetValue":1.2896,"netValue_forward":1.2411999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006298,"netValue":1.2402,"totalNetValue":1.2886,"netValue_forward":1.2401999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006298,"netValue":1.2437,"totalNetValue":1.2921,"netValue_forward":1.2436999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006298,"netValue":1.243,"totalNetValue":1.2914,"netValue_forward":1.2429999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006298,"netValue":1.2393,"totalNetValue":1.2877,"netValue_forward":1.2392999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006298,"netValue":1.2409,"totalNetValue":1.2893,"netValue_forward":1.2408999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006298,"netValue":1.2364,"totalNetValue":1.2848,"netValue_forward":1.2363999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006298,"netValue":1.2367,"totalNetValue":1.2851,"netValue_forward":1.2366999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006298,"netValue":1.2354,"totalNetValue":1.2838,"netValue_forward":1.2353999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006298,"netValue":1.2318,"totalNetValue":1.2802,"netValue_forward":1.2317999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006298,"netValue":1.2252,"totalNetValue":1.2736,"netValue_forward":1.2251999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006298,"netValue":1.2261,"totalNetValue":1.2745,"netValue_forward":1.2260999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006298,"netValue":1.2266,"totalNetValue":1.275,"netValue_forward":1.2265999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006298,"netValue":1.2289,"totalNetValue":1.2773,"netValue_forward":1.2288999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006298,"netValue":1.2311,"totalNetValue":1.2795,"netValue_forward":1.2310999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006298,"netValue":1.2335,"totalNetValue":1.2819,"netValue_forward":1.2334999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006298,"netValue":1.2306,"totalNetValue":1.279,"netValue_forward":1.2305999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006298,"netValue":1.2265,"totalNetValue":1.2749,"netValue_forward":1.2264999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006298,"netValue":1.2257,"totalNetValue":1.2741,"netValue_forward":1.2256999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006298,"netValue":1.2261,"totalNetValue":1.2745,"netValue_forward":1.2260999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006298,"netValue":1.2302,"totalNetValue":1.2786,"netValue_forward":1.2301999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006298,"netValue":1.2282,"totalNetValue":1.2766,"netValue_forward":1.2281999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006298,"netValue":1.2291,"totalNetValue":1.2775,"netValue_forward":1.2290999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006298,"netValue":1.2253,"totalNetValue":1.2737,"netValue_forward":1.2252999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006298,"netValue":1.2273,"totalNetValue":1.2757,"netValue_forward":1.2272999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006298,"netValue":1.2262,"totalNetValue":1.2746,"netValue_forward":1.2261999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006298,"netValue":1.2245,"totalNetValue":1.2729,"netValue_forward":1.2244999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006298,"netValue":1.2162,"totalNetValue":1.2646,"netValue_forward":1.2161999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006298,"netValue":1.2173,"totalNetValue":1.2657,"netValue_forward":1.2172999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006298,"netValue":1.216,"totalNetValue":1.2644,"netValue_forward":1.2159999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006298,"netValue":1.2176,"totalNetValue":1.266,"netValue_forward":1.2175999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006298,"netValue":1.2143,"totalNetValue":1.2627,"netValue_forward":1.2142999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006298,"netValue":1.2098,"totalNetValue":1.2582,"netValue_forward":1.2097999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006298,"netValue":1.2108,"totalNetValue":1.2592,"netValue_forward":1.2107999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006298,"netValue":1.2097,"totalNetValue":1.2581,"netValue_forward":1.2096999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006298,"netValue":1.2118,"totalNetValue":1.2602,"netValue_forward":1.2117999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006298,"netValue":1.2128,"totalNetValue":1.2612,"netValue_forward":1.2127999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006298,"netValue":1.2084,"totalNetValue":1.2568,"netValue_forward":1.2083999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006298,"netValue":1.2055,"totalNetValue":1.2539,"netValue_forward":1.2054999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006298,"netValue":1.1965,"totalNetValue":1.2449,"netValue_forward":1.1964999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006298,"netValue":1.1914,"totalNetValue":1.2398,"netValue_forward":1.1913999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006298,"netValue":1.1912,"totalNetValue":1.2396,"netValue_forward":1.1911999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006298,"netValue":1.2326,"totalNetValue":1.281,"netValue_forward":1.2325999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006298,"netValue":1.2275,"totalNetValue":1.2759,"netValue_forward":1.2274999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006298,"netValue":1.2315,"totalNetValue":1.2799,"netValue_forward":1.2314999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006298,"netValue":1.2336,"totalNetValue":1.282,"netValue_forward":1.2335999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006298,"netValue":1.2311,"totalNetValue":1.2795,"netValue_forward":1.2310999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006298,"netValue":1.2309,"totalNetValue":1.2793,"netValue_forward":1.2308999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006298,"netValue":1.2317,"totalNetValue":1.2801,"netValue_forward":1.2316999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006298,"netValue":1.2321,"totalNetValue":1.2805,"netValue_forward":1.2320999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006298,"netValue":1.2393,"totalNetValue":1.2877,"netValue_forward":1.2392999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006298,"netValue":1.2424,"totalNetValue":1.2908,"netValue_forward":1.2423999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006298,"netValue":1.2424,"totalNetValue":1.2908,"netValue_forward":1.2423999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006298,"netValue":1.2389,"totalNetValue":1.2873,"netValue_forward":1.2388999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006298,"netValue":1.2387,"totalNetValue":1.2871,"netValue_forward":1.2386999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006298,"netValue":1.2299,"totalNetValue":1.2783,"netValue_forward":1.2298999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006298,"netValue":1.2319,"totalNetValue":1.2803,"netValue_forward":1.2318999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006298,"netValue":1.2334,"totalNetValue":1.2818,"netValue_forward":1.2333999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006298,"netValue":1.2343,"totalNetValue":1.2827,"netValue_forward":1.2342999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006298,"netValue":1.2349,"totalNetValue":1.2833,"netValue_forward":1.2348999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006298,"netValue":1.229,"totalNetValue":1.2774,"netValue_forward":1.2289999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006298,"netValue":1.2261,"totalNetValue":1.2745,"netValue_forward":1.2260999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006298,"netValue":1.2242,"totalNetValue":1.2726,"netValue_forward":1.2241999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006298,"netValue":1.2236,"totalNetValue":1.272,"netValue_forward":1.2235999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006298,"netValue":1.2357,"totalNetValue":1.2841,"netValue_forward":1.2356999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006298,"netValue":1.2363,"totalNetValue":1.2847,"netValue_forward":1.2362999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006298,"netValue":1.2271,"totalNetValue":1.2755,"netValue_forward":1.2270999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006298,"netValue":1.231,"totalNetValue":1.2794,"netValue_forward":1.2309999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006298,"netValue":1.2307,"totalNetValue":1.2791,"netValue_forward":1.2306999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006298,"netValue":1.223,"totalNetValue":1.2714,"netValue_forward":1.2229999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006298,"netValue":1.2237,"totalNetValue":1.2721,"netValue_forward":1.2236999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006298,"netValue":1.2192,"totalNetValue":1.2676,"netValue_forward":1.2191999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006298,"netValue":1.2224,"totalNetValue":1.2708,"netValue_forward":1.2223999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006298,"netValue":1.2218,"totalNetValue":1.2702,"netValue_forward":1.2217999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006298,"netValue":1.2189,"totalNetValue":1.2673,"netValue_forward":1.2188999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006298,"netValue":1.2155,"totalNetValue":1.2639,"netValue_forward":1.2154999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006298,"netValue":1.2185,"totalNetValue":1.2669,"netValue_forward":1.2184999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006298,"netValue":1.2155,"totalNetValue":1.2639,"netValue_forward":1.2154999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006298,"netValue":1.21,"totalNetValue":1.2584,"netValue_forward":1.2099999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006298,"netValue":1.2033,"totalNetValue":1.2517,"netValue_forward":1.2032999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006298,"netValue":1.2009,"totalNetValue":1.2493,"netValue_forward":1.2008999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006298,"netValue":1.1949,"totalNetValue":1.2433,"netValue_forward":1.1948999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006298,"netValue":1.1965,"totalNetValue":1.2449,"netValue_forward":1.1964999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006298,"netValue":1.2005,"totalNetValue":1.2489,"netValue_forward":1.2004999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006298,"netValue":1.1993,"totalNetValue":1.2477,"netValue_forward":1.1992999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006298,"netValue":1.1959,"totalNetValue":1.2443,"netValue_forward":1.1958999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006298,"netValue":1.1937,"totalNetValue":1.2421,"netValue_forward":1.1936999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006298,"netValue":1.1924,"totalNetValue":1.2408,"netValue_forward":1.1923999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006298,"netValue":1.1934,"totalNetValue":1.2418,"netValue_forward":1.1933999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006298,"netValue":1.1828,"totalNetValue":1.2312,"netValue_forward":1.1827999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006298,"netValue":1.1839,"totalNetValue":1.2323,"netValue_forward":1.1838999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006298,"netValue":1.1894,"totalNetValue":1.2378,"netValue_forward":1.1893999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006298,"netValue":1.1901,"totalNetValue":1.2385,"netValue_forward":1.1900999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006298,"netValue":1.1919,"totalNetValue":1.2403,"netValue_forward":1.1918999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006298,"netValue":1.1919,"totalNetValue":1.2403,"netValue_forward":1.1918999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006298,"netValue":1.1926,"totalNetValue":1.241,"netValue_forward":1.1925999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006298,"netValue":1.1953,"totalNetValue":1.2437,"netValue_forward":1.1952999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006298,"netValue":1.2039,"totalNetValue":1.2523,"netValue_forward":1.2038999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006298,"netValue":1.2088,"totalNetValue":1.2572,"netValue_forward":1.2087999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006298,"netValue":1.2085,"totalNetValue":1.2569,"netValue_forward":1.2084999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006298,"netValue":1.2075,"totalNetValue":1.2559,"netValue_forward":1.2074999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006298,"netValue":1.2072,"totalNetValue":1.2556,"netValue_forward":1.2071999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006298,"netValue":1.2088,"totalNetValue":1.2572,"netValue_forward":1.2087999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006298,"netValue":1.2035,"totalNetValue":1.2519,"netValue_forward":1.2034999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006298,"netValue":1.2046,"totalNetValue":1.253,"netValue_forward":1.2045999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006298,"netValue":1.2049,"totalNetValue":1.2533,"netValue_forward":1.2048999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006298,"netValue":1.206,"totalNetValue":1.2544,"netValue_forward":1.2059999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006298,"netValue":1.2048,"totalNetValue":1.2532,"netValue_forward":1.2047999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006298,"netValue":1.2062,"totalNetValue":1.2546,"netValue_forward":1.2061999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006298,"netValue":1.2188,"totalNetValue":1.2672,"netValue_forward":1.2187999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006298,"netValue":1.2144,"totalNetValue":1.2628,"netValue_forward":1.2143999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006298,"netValue":1.2084,"totalNetValue":1.2568,"netValue_forward":1.2083999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006298,"netValue":1.2023,"totalNetValue":1.2507,"netValue_forward":1.2022999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006298,"netValue":1.2032,"totalNetValue":1.2516,"netValue_forward":1.2031999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006298,"netValue":1.205,"totalNetValue":1.2534,"netValue_forward":1.2049999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006298,"netValue":1.2037,"totalNetValue":1.2521,"netValue_forward":1.2036999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006298,"netValue":1.199,"totalNetValue":1.2474,"netValue_forward":1.1989999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006298,"netValue":1.1938,"totalNetValue":1.2422,"netValue_forward":1.1937999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006298,"netValue":1.1966,"totalNetValue":1.245,"netValue_forward":1.1965999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006298,"netValue":1.1881,"totalNetValue":1.2365,"netValue_forward":1.1880999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006298,"netValue":1.1893,"totalNetValue":1.2377,"netValue_forward":1.1892999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006298,"netValue":1.1897,"totalNetValue":1.2381,"netValue_forward":1.1896999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006298,"netValue":1.2013,"totalNetValue":1.2497,"netValue_forward":1.2012999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006298,"netValue":1.2012,"totalNetValue":1.2496,"netValue_forward":1.2011999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006298,"netValue":1.1977,"totalNetValue":1.2461,"netValue_forward":1.1976999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006298,"netValue":1.1928,"totalNetValue":1.2412,"netValue_forward":1.1927999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006298,"netValue":1.1938,"totalNetValue":1.2422,"netValue_forward":1.1937999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006298,"netValue":1.1987,"totalNetValue":1.2471,"netValue_forward":1.1986999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006298,"netValue":1.2068,"totalNetValue":1.2552,"netValue_forward":1.2067999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006298,"netValue":1.2066,"totalNetValue":1.255,"netValue_forward":1.2065999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006298,"netValue":1.2118,"totalNetValue":1.2602,"netValue_forward":1.2117999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006298,"netValue":1.209,"totalNetValue":1.2574,"netValue_forward":1.2089999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006298,"netValue":1.2115,"totalNetValue":1.2599,"netValue_forward":1.2114999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006298,"netValue":1.202,"totalNetValue":1.2504,"netValue_forward":1.2019999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006298,"netValue":1.2048,"totalNetValue":1.2532,"netValue_forward":1.2047999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006298,"netValue":1.1965,"totalNetValue":1.2449,"netValue_forward":1.1964999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006298,"netValue":1.191,"totalNetValue":1.2394,"netValue_forward":1.1909999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006298,"netValue":1.1918,"totalNetValue":1.2402,"netValue_forward":1.1917999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006298,"netValue":1.1916,"totalNetValue":1.24,"netValue_forward":1.1915999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006298,"netValue":1.1955,"totalNetValue":1.2439,"netValue_forward":1.1954999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006298,"netValue":1.2002,"totalNetValue":1.2486,"netValue_forward":1.2001999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006298,"netValue":1.1982,"totalNetValue":1.2466,"netValue_forward":1.1981999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006298,"netValue":1.1945,"totalNetValue":1.2429,"netValue_forward":1.1944999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006298,"netValue":1.1994,"totalNetValue":1.2478,"netValue_forward":1.1993999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006298,"netValue":1.1977,"totalNetValue":1.2461,"netValue_forward":1.1976999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006298,"netValue":1.1955,"totalNetValue":1.2439,"netValue_forward":1.1954999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006298,"netValue":1.1947,"totalNetValue":1.2431,"netValue_forward":1.1946999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006298,"netValue":1.1801,"totalNetValue":1.2285,"netValue_forward":1.1800999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006298,"netValue":1.1831,"totalNetValue":1.2315,"netValue_forward":1.1830999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006298,"netValue":1.1827,"totalNetValue":1.2311,"netValue_forward":1.1826999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006298,"netValue":1.1928,"totalNetValue":1.2412,"netValue_forward":1.1927999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006298,"netValue":1.1842,"totalNetValue":1.2326,"netValue_forward":1.1841999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006298,"netValue":1.1964,"totalNetValue":1.2448,"netValue_forward":1.1963999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006298,"netValue":1.1899,"totalNetValue":1.2383,"netValue_forward":1.1898999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006298,"netValue":1.2183,"totalNetValue":1.2667,"netValue_forward":1.2182999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006298,"netValue":1.1478,"totalNetValue":1.1962,"netValue_forward":1.1477999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006298,"netValue":1.133,"totalNetValue":1.1814,"netValue_forward":1.1329999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006298,"netValue":1.1297,"totalNetValue":1.1781,"netValue_forward":1.1296999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006298,"netValue":1.1148,"totalNetValue":1.1632,"netValue_forward":1.1147999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006298,"netValue":1.1137,"totalNetValue":1.1621,"netValue_forward":1.1136999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006298,"netValue":1.1144,"totalNetValue":1.1628,"netValue_forward":1.1143999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006298,"netValue":1.1101,"totalNetValue":1.1585,"netValue_forward":1.1100999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006298,"netValue":1.1097,"totalNetValue":1.1581,"netValue_forward":1.1096999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006298,"netValue":1.1104,"totalNetValue":1.1588,"netValue_forward":1.1103999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006298,"netValue":1.1101,"totalNetValue":1.1585,"netValue_forward":1.1100999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006298,"netValue":1.1142,"totalNetValue":1.1626,"netValue_forward":1.1141999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006298,"netValue":1.1177,"totalNetValue":1.1661,"netValue_forward":1.1176999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006298,"netValue":1.1164,"totalNetValue":1.1648,"netValue_forward":1.1163999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006298,"netValue":1.1179,"totalNetValue":1.1663,"netValue_forward":1.1178999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006298,"netValue":1.1168,"totalNetValue":1.1652,"netValue_forward":1.1167999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006298,"netValue":1.1232,"totalNetValue":1.1716,"netValue_forward":1.1231999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006298,"netValue":1.1181,"totalNetValue":1.1665,"netValue_forward":1.1180999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006298,"netValue":1.1175,"totalNetValue":1.1659,"netValue_forward":1.1174999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006298,"netValue":1.1208,"totalNetValue":1.1692,"netValue_forward":1.1207999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006298,"netValue":1.1205,"totalNetValue":1.1689,"netValue_forward":1.1204999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006298,"netValue":1.1203,"totalNetValue":1.1687,"netValue_forward":1.1202999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006298,"netValue":1.1207,"totalNetValue":1.1691,"netValue_forward":1.1206999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006298,"netValue":1.1227,"totalNetValue":1.1711,"netValue_forward":1.1226999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006298,"netValue":1.127,"totalNetValue":1.1754,"netValue_forward":1.1269999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006298,"netValue":1.1254,"totalNetValue":1.1738,"netValue_forward":1.1253999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006298,"netValue":1.1252,"totalNetValue":1.1736,"netValue_forward":1.1251999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006298,"netValue":1.1235,"totalNetValue":1.1719,"netValue_forward":1.1234999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006298,"netValue":1.1265,"totalNetValue":1.1749,"netValue_forward":1.1264999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006298,"netValue":1.1253,"totalNetValue":1.1737,"netValue_forward":1.1252999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006298,"netValue":1.1278,"totalNetValue":1.1762,"netValue_forward":1.1277999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006298,"netValue":1.1282,"totalNetValue":1.1766,"netValue_forward":1.1281999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006298,"netValue":1.1272,"totalNetValue":1.1756,"netValue_forward":1.1271999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006298,"netValue":1.1256,"totalNetValue":1.174,"netValue_forward":1.1255999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006298,"netValue":1.1315,"totalNetValue":1.1799,"netValue_forward":1.1314999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006298,"netValue":1.136,"totalNetValue":1.1844,"netValue_forward":1.1359999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006298,"netValue":1.1376,"totalNetValue":1.186,"netValue_forward":1.1375999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006298,"netValue":1.1277,"totalNetValue":1.1761,"netValue_forward":1.1276999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006298,"netValue":1.1303,"totalNetValue":1.1787,"netValue_forward":1.1302999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006298,"netValue":1.1311,"totalNetValue":1.1795,"netValue_forward":1.1310999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006298,"netValue":1.1282,"totalNetValue":1.1766,"netValue_forward":1.1281999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006298,"netValue":1.1302,"totalNetValue":1.1786,"netValue_forward":1.1301999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006298,"netValue":1.1323,"totalNetValue":1.1807,"netValue_forward":1.1322999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006298,"netValue":1.1401,"totalNetValue":1.1885,"netValue_forward":1.1400999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006298,"netValue":1.141,"totalNetValue":1.1894,"netValue_forward":1.1409999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006298,"netValue":1.1417,"totalNetValue":1.1901,"netValue_forward":1.1416999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006298,"netValue":1.1391,"totalNetValue":1.1875,"netValue_forward":1.1390999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006298,"netValue":1.1404,"totalNetValue":1.1888,"netValue_forward":1.1403999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006298,"netValue":1.1389,"totalNetValue":1.1873,"netValue_forward":1.1388999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006298,"netValue":1.1401,"totalNetValue":1.1885,"netValue_forward":1.1400999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006298,"netValue":1.1391,"totalNetValue":1.1875,"netValue_forward":1.1390999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006298,"netValue":1.1328,"totalNetValue":1.1812,"netValue_forward":1.1327999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006298,"netValue":1.1349,"totalNetValue":1.1833,"netValue_forward":1.1348999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006298,"netValue":1.1307,"totalNetValue":1.1791,"netValue_forward":1.1306999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006298,"netValue":1.1351,"totalNetValue":1.1835,"netValue_forward":1.1350999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006298,"netValue":1.1343,"totalNetValue":1.1827,"netValue_forward":1.1342999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006298,"netValue":1.1364,"totalNetValue":1.1848,"netValue_forward":1.1363999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006298,"netValue":1.1369,"totalNetValue":1.1853,"netValue_forward":1.1368999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006298,"netValue":1.1392,"totalNetValue":1.1876,"netValue_forward":1.1391999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006298,"netValue":1.1369,"totalNetValue":1.1853,"netValue_forward":1.1368999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006298,"netValue":1.1369,"totalNetValue":1.1853,"netValue_forward":1.1368999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006298,"netValue":1.135,"totalNetValue":1.1834,"netValue_forward":1.1349999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006298,"netValue":1.1405,"totalNetValue":1.1889,"netValue_forward":1.1404999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006298,"netValue":1.1369,"totalNetValue":1.1853,"netValue_forward":1.1368999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006298,"netValue":1.1386,"totalNetValue":1.187,"netValue_forward":1.1385999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006298,"netValue":1.1435,"totalNetValue":1.1919,"netValue_forward":1.1434999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006298,"netValue":1.1443,"totalNetValue":1.1927,"netValue_forward":1.1442999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006298,"netValue":1.1473,"totalNetValue":1.1957,"netValue_forward":1.1472999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006298,"netValue":1.1488,"totalNetValue":1.1972,"netValue_forward":1.1487999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006298,"netValue":1.1474,"totalNetValue":1.1958,"netValue_forward":1.1473999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006298,"netValue":1.1487,"totalNetValue":1.1971,"netValue_forward":1.1486999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006298,"netValue":1.1487,"totalNetValue":1.1971,"netValue_forward":1.1486999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006298,"netValue":1.1494,"totalNetValue":1.1978,"netValue_forward":1.1493999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006298,"netValue":1.1488,"totalNetValue":1.1972,"netValue_forward":1.1487999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006298,"netValue":1.152,"totalNetValue":1.2004,"netValue_forward":1.1519999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006298,"netValue":1.1538,"totalNetValue":1.2022,"netValue_forward":1.1537999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006298,"netValue":1.1491,"totalNetValue":1.1975,"netValue_forward":1.1490999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006298,"netValue":1.1489,"totalNetValue":1.1973,"netValue_forward":1.1488999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006298,"netValue":1.1492,"totalNetValue":1.1976,"netValue_forward":1.1491999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006298,"netValue":1.1516,"totalNetValue":1.2,"netValue_forward":1.1515999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006298,"netValue":1.1522,"totalNetValue":1.2006,"netValue_forward":1.1521999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006298,"netValue":1.1546,"totalNetValue":1.203,"netValue_forward":1.1545999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006298,"netValue":1.1495,"totalNetValue":1.1979,"netValue_forward":1.1494999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006298,"netValue":1.1542,"totalNetValue":1.2026,"netValue_forward":1.1541999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006298,"netValue":1.1603,"totalNetValue":1.2087,"netValue_forward":1.1602999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006298,"netValue":1.1591,"totalNetValue":1.2075,"netValue_forward":1.1590999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006298,"netValue":1.1636,"totalNetValue":1.212,"netValue_forward":1.1635999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006298,"netValue":1.1599,"totalNetValue":1.2083,"netValue_forward":1.1598999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006298,"netValue":1.156,"totalNetValue":1.2044,"netValue_forward":1.1559999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006298,"netValue":1.1561,"totalNetValue":1.2045,"netValue_forward":1.1560999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006298,"netValue":1.1596,"totalNetValue":1.208,"netValue_forward":1.1595999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006298,"netValue":1.1591,"totalNetValue":1.2075,"netValue_forward":1.1590999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006298,"netValue":1.1584,"totalNetValue":1.2068,"netValue_forward":1.1583999999999999}],"influencesList":[]}