window.pageData = {"startDate":"2024-05-15T14:49:20.938Z","endDate":"2026-05-15T14:49:20.938Z","stock":{"_id":3000000006298,"stockCode":"006298","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-11-11T16:00:00.000Z","setUpScale":519432000,"market":"a","tickerId":6298,"custody":"中国工商银行股份有限公司","name":"广发稳健养老目标一年持有期混合型基金中基金（FOF）","shortName":"广发稳健养老目标一年持有混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-12-24T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发稳健养老目标一年持有混合（FOF）","fofFundFlag":1,"pinyin":"gfwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"曹建文","stockType":"fund_manager","stockCode":"db20831404","exchange":"fm","tickerId":31023212980},{"name":"朱坤","stockType":"fund_manager","stockCode":"db20698804","exchange":"fm","tickerId":2611198520}],"hotMetrics":{"fss":{"stockId":3000000006298,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ins_h_s_r_c_hy":0.00009999999999999996,"f_ins_h_s_r_c_1y":0.0003,"f_ind_h_s_r":0.9997,"f_ind_h_s_r_c_hy":-0.00009999999999998899,"f_ind_h_s_r_c_1y":-0.00029999999999996696,"f_h_a":24677,"f_h_s_a":12783,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006298,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.5578330893118595,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.5047814207650273,"f_p_r_m3_ssc":1410,"f_p_r_m3_ssrp":0.5848119233498935,"f_p_r_m6_ssc":1299,"f_p_r_m6_ssrp":0.5662557781201849,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.6005314437555359,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.5873684210526315,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.44283646888567296,"f_p_r_y5_ssc":192,"f_p_r_y5_ssrp":0.2879581151832461,"f_cagr_p_r_fs_ssc":1453,"f_cagr_p_r_fs_ssrp":0.46143250688705234},"fp":{"stockId":3000000006298,"type":"fp","f_p_r_fys":0.03387675740352969,"f_p_r_m1":0.023391812865497075,"f_p_r_m3":0.00802041560335387,"f_p_r_m6":0.03527033098697041,"f_p_r_y1":0.12480676918070133,"f_p_r_y3":0.19047619047619047,"f_cagr_p_r_fs":0.05138793350034665,"f_p_r_d1":0.002365223065003086,"f_p_r_y2":0.19345649171270707,"f_p_r_y5":0.1756952121779063,"last_data_date":"2026-05-11T16:00:00.000Z"},"ff":{"stockId":3000000006298,"type":"ff","f_m_f":897963,"f_c_f":233702,"f_m_a_c_f":1131665,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_f_r":0.006,"f_fr_d":"2025-09-18T16:00:00.000Z","f_c_fr":0.0015,"f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000006298,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.3825,"f_nv_cr":-0.0010838150289017578},"f_as":{"stockId":3000000006298,"type":"f_as","f_tas":205326098.28,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017279,"name":"广发稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017279","tickerId":17279,"shortName":"广发稳健养老目标一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":5830,"exchange":"jj","lastUpdated":"2025-09-26T18:13:11.387Z","inceptionDate":"2022-11-16T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gfwjylmbyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006298,"stockId":600519,"holdings":1000,"marketCap":1450000,"netValueRatio":0.0048,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006298,"stockId":688256,"holdings":1264,"marketCap":1242512,"netValueRatio":0.0041,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006298,"stockId":600372,"holdings":71400,"marketCap":928200,"netValueRatio":0.0031,"quarterlyChange":-0.031296572280178125,"stock":{"stockCode":"600372","exchange":"sh","stockType":"company","tickerId":600372,"name":"中航机载"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006298,"stockId":601166,"holdings":48500,"marketCap":912770,"netValueRatio":0.003,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006298,"stockId":2353,"holdings":9200,"marketCap":890560,"netValueRatio":0.003,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006298,"stockId":600893,"holdings":17200,"marketCap":826632,"netValueRatio":0.0028,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006298,"stockId":300750,"holdings":1820,"marketCap":731094,"netValueRatio":0.0024,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006298,"stockId":600760,"holdings":10500,"marketCap":515550,"netValueRatio":0.0017,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006298,"stockId":63,"holdings":10000,"marketCap":324400,"netValueRatio":0.0011,"quarterlyChange":-0.1427061310782245,"stock":{"stockCode":"000063","exchange":"sz","stockType":"company","tickerId":63,"name":"中兴通讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006298,"stockId":601799,"holdings":2400,"marketCap":292824,"netValueRatio":0.001,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}}],"bondHoldings":[{"_id":"69e8f96e1398d798430009d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006298,"stockCode":"019785","stockName":"25国债13","holdings":130000,"marketCap":13122324,"netValueRatio":0.0437,"lastUpdated":"2026-04-22T16:38:06.036Z"}],"lastFsMetrics":{"latestTurnoverRate":0.05674759186815905,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006298,"nv":1.3825,"tnv":1.4309},{"stockId":3000000006298,"date":"2026-05-10T16:00:00.000Z","nv":1.384,"tnv":1.4324},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006298,"nv":1.38,"tnv":1.4284},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006298,"nv":1.3824,"tnv":1.4308},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006298,"nv":1.3779,"tnv":1.4263},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006298,"nv":1.3594,"tnv":1.4078},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006298,"nv":1.3635,"tnv":1.4119},{"stockId":3000000006298,"date":"2026-04-22T16:00:00.000Z","nv":1.3626,"tnv":1.411},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006298,"nv":1.367,"tnv":1.4154},{"stockId":3000000006298,"date":"2026-04-20T16:00:00.000Z","nv":1.3637,"tnv":1.4121},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006298,"nv":1.3644,"tnv":1.4128},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006298,"nv":1.3629,"tnv":1.4113},{"stockId":3000000006298,"date":"2026-04-14T16:00:00.000Z","nv":1.3563,"tnv":1.4047},{"stockId":3000000006298,"date":"2026-04-13T16:00:00.000Z","nv":1.3555,"tnv":1.4039},{"stockId":3000000006298,"date":"2026-04-12T16:00:00.000Z","nv":1.3503,"tnv":1.3987},{"stockId":3000000006298,"date":"2026-04-09T16:00:00.000Z","nv":1.3509,"tnv":1.3993},{"stockId":3000000006298,"date":"2026-04-08T16:00:00.000Z","nv":1.346,"tnv":1.3944},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006298,"nv":1.3494,"tnv":1.3978},{"stockId":3000000006298,"date":"2026-04-06T16:00:00.000Z","nv":1.332,"tnv":1.3804},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006298,"nv":1.3383,"tnv":1.3867},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006298,"nv":1.3269,"tnv":1.3753},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006298,"nv":1.332,"tnv":1.3804},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006298,"nv":1.3323,"tnv":1.3807},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006298,"nv":1.3269,"tnv":1.3753},{"stockId":3000000006298,"date":"2026-03-24T16:00:00.000Z","nv":1.3336,"tnv":1.382},{"stockId":3000000006298,"date":"2026-03-23T16:00:00.000Z","nv":1.3254,"tnv":1.3738},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006298,"nv":1.315,"tnv":1.3634},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006298,"nv":1.3343,"tnv":1.3827},{"stockId":3000000006298,"date":"2026-03-18T16:00:00.000Z","nv":1.3408,"tnv":1.3892},{"stockId":3000000006298,"date":"2026-03-17T16:00:00.000Z","nv":1.3529,"tnv":1.4013},{"stockId":3000000006298,"date":"2026-03-16T16:00:00.000Z","nv":1.3499,"tnv":1.3983},{"stockId":3000000006298,"date":"2026-03-15T16:00:00.000Z","nv":1.3548,"tnv":1.4032},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006298,"nv":1.3542,"tnv":1.4026},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006298,"nv":1.3591,"tnv":1.4075},{"stockId":3000000006298,"date":"2026-03-10T16:00:00.000Z","nv":1.3629,"tnv":1.4113},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006298,"nv":1.3635,"tnv":1.4119},{"stockId":3000000006298,"date":"2026-03-08T16:00:00.000Z","nv":1.3547,"tnv":1.4031},{"stockId":3000000006298,"date":"2026-03-05T16:00:00.000Z","nv":1.3621,"tnv":1.4105},{"stockId":3000000006298,"date":"2026-03-04T16:00:00.000Z","nv":1.3576,"tnv":1.406},{"stockId":3000000006298,"date":"2026-03-03T16:00:00.000Z","nv":1.3537,"tnv":1.4021},{"stockId":3000000006298,"date":"2026-03-02T16:00:00.000Z","nv":1.3596,"tnv":1.408},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006298,"nv":1.3736,"tnv":1.422},{"stockId":3000000006298,"date":"2026-02-26T16:00:00.000Z","nv":1.3738,"tnv":1.4222},{"stockId":3000000006298,"date":"2026-02-25T16:00:00.000Z","nv":1.3727,"tnv":1.4211},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006298,"nv":1.3746,"tnv":1.423},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006298,"nv":1.3724,"tnv":1.4208},{"stockId":3000000006298,"date":"2026-02-10T16:00:00.000Z","nv":1.3715,"tnv":1.4199},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006298,"nv":1.3715,"tnv":1.4199},{"stockId":3000000006298,"date":"2026-02-08T16:00:00.000Z","nv":1.3699,"tnv":1.4183},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006298,"nv":1.3597,"tnv":1.4081},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006298,"nv":1.3617,"tnv":1.4101},{"stockId":3000000006298,"date":"2026-02-03T16:00:00.000Z","nv":1.3668,"tnv":1.4152},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006298,"nv":1.364,"tnv":1.4124},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006298,"nv":1.3542,"tnv":1.4026},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006298,"nv":1.3733,"tnv":1.4217},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006298,"nv":1.3833,"tnv":1.4317},{"stockId":3000000006298,"date":"2026-01-27T16:00:00.000Z","nv":1.3829,"tnv":1.4313},{"stockId":3000000006298,"date":"2026-01-26T16:00:00.000Z","nv":1.3781,"tnv":1.4265},{"stockId":3000000006298,"date":"2026-01-25T16:00:00.000Z","nv":1.3748,"tnv":1.4232},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006298,"nv":1.3768,"tnv":1.4252},{"stockId":3000000006298,"date":"2026-01-21T16:00:00.000Z","nv":1.3723,"tnv":1.4207},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006298,"nv":1.3708,"tnv":1.4192},{"stockId":3000000006298,"date":"2026-01-19T16:00:00.000Z","nv":1.3653,"tnv":1.4137},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006298,"nv":1.3675,"tnv":1.4159},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006298,"nv":1.3649,"tnv":1.4133},{"stockId":3000000006298,"date":"2026-01-14T16:00:00.000Z","nv":1.365,"tnv":1.4134},{"stockId":3000000006298,"date":"2026-01-13T16:00:00.000Z","nv":1.365,"tnv":1.4134},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006298,"nv":1.363,"tnv":1.4114},{"stockId":3000000006298,"date":"2026-01-11T16:00:00.000Z","nv":1.3671,"tnv":1.4155},{"stockId":3000000006298,"date":"2026-01-08T16:00:00.000Z","nv":1.3607,"tnv":1.4091},{"stockId":3000000006298,"date":"2026-01-07T16:00:00.000Z","nv":1.3554,"tnv":1.4038},{"stockId":3000000006298,"date":"2026-01-06T16:00:00.000Z","nv":1.3549,"tnv":1.4033},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006298,"nv":1.3549,"tnv":1.4033},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006298,"nv":1.3473,"tnv":1.3957},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006298,"nv":1.3372,"tnv":1.3856},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006298,"nv":1.3399,"tnv":1.3883},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006298,"nv":1.3387,"tnv":1.3871},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006298,"nv":1.3364,"tnv":1.3848},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006298,"nv":1.3337,"tnv":1.3821},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006298,"nv":1.3325,"tnv":1.3809},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006298,"nv":1.3286,"tnv":1.377},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006298,"nv":1.3243,"tnv":1.3727},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006298,"nv":1.3259,"tnv":1.3743},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006298,"nv":1.3176,"tnv":1.366},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006298,"nv":1.3252,"tnv":1.3736},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006298,"nv":1.3289,"tnv":1.3773},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006298,"nv":1.3249,"tnv":1.3733},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006298,"nv":1.3277,"tnv":1.3761},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006298,"nv":1.3263,"tnv":1.3747},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006298,"nv":1.3302,"tnv":1.3786},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006298,"nv":1.3282,"tnv":1.3766},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006298,"nv":1.323,"tnv":1.3714},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006298,"nv":1.3213,"tnv":1.3697},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006298,"nv":1.324,"tnv":1.3724},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006298,"nv":1.3273,"tnv":1.3757},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006298,"nv":1.3239,"tnv":1.3723},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006298,"nv":1.321,"tnv":1.3694},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006298,"nv":1.3223,"tnv":1.3707},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006298,"nv":1.3208,"tnv":1.3692},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006298,"nv":1.3172,"tnv":1.3656},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006298,"nv":1.3129,"tnv":1.3613},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006298,"nv":1.3239,"tnv":1.3723},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006298,"nv":1.3265,"tnv":1.3749},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006298,"nv":1.3264,"tnv":1.3748},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006298,"nv":1.3306,"tnv":1.379},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006298,"nv":1.334,"tnv":1.3824},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006298,"nv":1.3417,"tnv":1.3901},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006298,"nv":1.3354,"tnv":1.3838},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006298,"nv":1.3347,"tnv":1.3831},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006298,"nv":1.3372,"tnv":1.3856},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006298,"nv":1.3337,"tnv":1.3821},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006298,"nv":1.3366,"tnv":1.385},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006298,"nv":1.3287,"tnv":1.3771},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006298,"nv":1.3289,"tnv":1.3773},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006298,"nv":1.3346,"tnv":1.383},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006298,"nv":1.3336,"tnv":1.382},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006298,"nv":1.3355,"tnv":1.3839},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006298,"nv":1.342,"tnv":1.3904},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006298,"nv":1.3376,"tnv":1.386},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006298,"nv":1.3412,"tnv":1.3896},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006298,"nv":1.3355,"tnv":1.3839},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006298,"nv":1.3299,"tnv":1.3783},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006298,"nv":1.3262,"tnv":1.3746},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006298,"nv":1.3231,"tnv":1.3715},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006298,"nv":1.3332,"tnv":1.3816},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006298,"nv":1.3336,"tnv":1.382},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006298,"nv":1.3343,"tnv":1.3827},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006298,"nv":1.3369,"tnv":1.3853},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006298,"nv":1.3468,"tnv":1.3952},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006298,"nv":1.3411,"tnv":1.3895},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006298,"nv":1.3347,"tnv":1.3831},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006298,"nv":1.3284,"tnv":1.3768},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006298,"nv":1.3318,"tnv":1.3802},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006298,"nv":1.3305,"tnv":1.3789},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006298,"nv":1.3227,"tnv":1.3711},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006298,"nv":1.3248,"tnv":1.3732},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006298,"nv":1.3294,"tnv":1.3778},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006298,"nv":1.3249,"tnv":1.3733},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006298,"nv":1.3235,"tnv":1.3719},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006298,"nv":1.3234,"tnv":1.3718},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006298,"nv":1.3231,"tnv":1.3715},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006298,"nv":1.3152,"tnv":1.3636},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006298,"nv":1.3143,"tnv":1.3627},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006298,"nv":1.3169,"tnv":1.3653},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006298,"nv":1.3138,"tnv":1.3622},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006298,"nv":1.3005,"tnv":1.3489},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006298,"nv":1.3096,"tnv":1.358},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006298,"nv":1.3115,"tnv":1.3599},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006298,"nv":1.3168,"tnv":1.3652},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006298,"nv":1.311,"tnv":1.3594},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006298,"nv":1.3081,"tnv":1.3565},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006298,"nv":1.3143,"tnv":1.3627},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006298,"nv":1.305,"tnv":1.3534},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006298,"nv":1.296,"tnv":1.3444},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006298,"nv":1.296,"tnv":1.3444},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006298,"nv":1.293,"tnv":1.3414},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006298,"nv":1.2953,"tnv":1.3437},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006298,"nv":1.2921,"tnv":1.3405},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006298,"nv":1.2881,"tnv":1.3365},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006298,"nv":1.2907,"tnv":1.3391},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006298,"nv":1.28,"tnv":1.3284},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006298,"nv":1.2819,"tnv":1.3303},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006298,"nv":1.2824,"tnv":1.3308},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006298,"nv":1.2795,"tnv":1.3279},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006298,"nv":1.2767,"tnv":1.3251},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006298,"nv":1.2736,"tnv":1.322},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006298,"nv":1.2742,"tnv":1.3226},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006298,"nv":1.2802,"tnv":1.3286},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006298,"nv":1.2809,"tnv":1.3293},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006298,"nv":1.2782,"tnv":1.3266},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006298,"nv":1.2798,"tnv":1.3282},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006298,"nv":1.2767,"tnv":1.3251},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006298,"nv":1.2758,"tnv":1.3242},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006298,"nv":1.2726,"tnv":1.321},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006298,"nv":1.2681,"tnv":1.3165},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006298,"nv":1.2643,"tnv":1.3127},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006298,"nv":1.26,"tnv":1.3084},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006298,"nv":1.2581,"tnv":1.3065},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006298,"nv":1.2567,"tnv":1.3051},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006298,"nv":1.2566,"tnv":1.305},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006298,"nv":1.2543,"tnv":1.3027},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006298,"nv":1.2518,"tnv":1.3002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006298,"nv":1.2535,"tnv":1.3019},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006298,"nv":1.2489,"tnv":1.2973},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006298,"nv":1.2508,"tnv":1.2992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006298,"nv":1.2514,"tnv":1.2998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006298,"nv":1.2495,"tnv":1.2979},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006298,"nv":1.2511,"tnv":1.2995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006298,"nv":1.2492,"tnv":1.2976},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006298,"nv":1.2459,"tnv":1.2943},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006298,"nv":1.2457,"tnv":1.2941},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006298,"nv":1.2482,"tnv":1.2966},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006298,"nv":1.2415,"tnv":1.2899},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006298,"nv":1.2357,"tnv":1.2841},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006298,"nv":1.2317,"tnv":1.2801},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006298,"nv":1.2324,"tnv":1.2808},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006298,"nv":1.2385,"tnv":1.2869},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006298,"nv":1.2395,"tnv":1.2879},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006298,"nv":1.2412,"tnv":1.2896},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006298,"nv":1.2402,"tnv":1.2886},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006298,"nv":1.2437,"tnv":1.2921},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006298,"nv":1.243,"tnv":1.2914},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006298,"nv":1.2393,"tnv":1.2877},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006298,"nv":1.2409,"tnv":1.2893},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006298,"nv":1.2364,"tnv":1.2848},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006298,"nv":1.2367,"tnv":1.2851},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006298,"nv":1.2354,"tnv":1.2838},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006298,"nv":1.2318,"tnv":1.2802},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006298,"nv":1.2252,"tnv":1.2736},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006298,"nv":1.2261,"tnv":1.2745},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006298,"nv":1.2266,"tnv":1.275},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006298,"nv":1.2289,"tnv":1.2773},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006298,"nv":1.2311,"tnv":1.2795},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006298,"nv":1.2335,"tnv":1.2819},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006298,"nv":1.2306,"tnv":1.279},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006298,"nv":1.2265,"tnv":1.2749},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006298,"nv":1.2257,"tnv":1.2741},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006298,"nv":1.2261,"tnv":1.2745},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006298,"nv":1.2302,"tnv":1.2786},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006298,"nv":1.2282,"tnv":1.2766},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006298,"nv":1.2291,"tnv":1.2775},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006298,"nv":1.2253,"tnv":1.2737},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006298,"nv":1.2273,"tnv":1.2757},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006298,"nv":1.2262,"tnv":1.2746},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006298,"nv":1.2245,"tnv":1.2729},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006298,"nv":1.2162,"tnv":1.2646},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006298,"nv":1.2173,"tnv":1.2657},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006298,"nv":1.216,"tnv":1.2644},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006298,"nv":1.2176,"tnv":1.266},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006298,"nv":1.2143,"tnv":1.2627},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006298,"nv":1.2098,"tnv":1.2582},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006298,"nv":1.2108,"tnv":1.2592},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006298,"nv":1.2097,"tnv":1.2581},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006298,"nv":1.2118,"tnv":1.2602},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006298,"nv":1.2128,"tnv":1.2612},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006298,"nv":1.2084,"tnv":1.2568},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006298,"nv":1.2055,"tnv":1.2539},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006298,"nv":1.1965,"tnv":1.2449},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006298,"nv":1.1914,"tnv":1.2398},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006298,"nv":1.1912,"tnv":1.2396},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006298,"nv":1.2326,"tnv":1.281},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006298,"nv":1.2275,"tnv":1.2759},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006298,"nv":1.2315,"tnv":1.2799},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006298,"nv":1.2336,"tnv":1.282},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006298,"nv":1.2311,"tnv":1.2795},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006298,"nv":1.2309,"tnv":1.2793},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006298,"nv":1.2317,"tnv":1.2801},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006298,"nv":1.2321,"tnv":1.2805},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006298,"nv":1.2393,"tnv":1.2877},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006298,"nv":1.2424,"tnv":1.2908},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006298,"nv":1.2424,"tnv":1.2908},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006298,"nv":1.2389,"tnv":1.2873},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006298,"nv":1.2387,"tnv":1.2871},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006298,"nv":1.2299,"tnv":1.2783},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006298,"nv":1.2319,"tnv":1.2803},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006298,"nv":1.2334,"tnv":1.2818},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006298,"nv":1.2343,"tnv":1.2827},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006298,"nv":1.2349,"tnv":1.2833},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006298,"nv":1.229,"tnv":1.2774},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006298,"nv":1.2261,"tnv":1.2745},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006298,"nv":1.2242,"tnv":1.2726},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006298,"nv":1.2236,"tnv":1.272},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006298,"nv":1.2357,"tnv":1.2841},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006298,"nv":1.2363,"tnv":1.2847},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006298,"nv":1.2271,"tnv":1.2755},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006298,"nv":1.231,"tnv":1.2794},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006298,"nv":1.2307,"tnv":1.2791},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006298,"nv":1.223,"tnv":1.2714},{"stockId":3000000006298,"date":"2025-02-18T16:00:00.000Z","nv":1.2237,"tnv":1.2721},{"stockId":3000000006298,"date":"2025-02-17T16:00:00.000Z","nv":1.2192,"tnv":1.2676},{"stockId":3000000006298,"date":"2025-02-16T16:00:00.000Z","nv":1.2224,"tnv":1.2708},{"stockId":3000000006298,"date":"2025-02-13T16:00:00.000Z","nv":1.2218,"tnv":1.2702},{"stockId":3000000006298,"date":"2025-02-11T16:00:00.000Z","nv":1.2189,"tnv":1.2673},{"stockId":3000000006298,"date":"2025-02-10T16:00:00.000Z","nv":1.2155,"tnv":1.2639},{"stockId":3000000006298,"date":"2025-02-09T16:00:00.000Z","nv":1.2185,"tnv":1.2669},{"stockId":3000000006298,"date":"2025-02-06T16:00:00.000Z","nv":1.2155,"tnv":1.2639},{"stockId":3000000006298,"date":"2025-02-05T16:00:00.000Z","nv":1.21,"tnv":1.2584},{"stockId":3000000006298,"date":"2025-02-04T16:00:00.000Z","nv":1.2033,"tnv":1.2517},{"stockId":3000000006298,"date":"2025-01-26T16:00:00.000Z","nv":1.2009,"tnv":1.2493},{"stockId":3000000006298,"date":"2025-01-22T16:00:00.000Z","nv":1.1949,"tnv":1.2433},{"stockId":3000000006298,"date":"2025-01-21T16:00:00.000Z","nv":1.1965,"tnv":1.2449},{"stockId":3000000006298,"date":"2025-01-20T16:00:00.000Z","nv":1.2005,"tnv":1.2489},{"stockId":3000000006298,"date":"2025-01-19T16:00:00.000Z","nv":1.1993,"tnv":1.2477},{"stockId":3000000006298,"date":"2025-01-16T16:00:00.000Z","nv":1.1959,"tnv":1.2443},{"stockId":3000000006298,"date":"2025-01-15T16:00:00.000Z","nv":1.1937,"tnv":1.2421},{"stockId":3000000006298,"date":"2025-01-14T16:00:00.000Z","nv":1.1924,"tnv":1.2408},{"stockId":3000000006298,"date":"2025-01-13T16:00:00.000Z","nv":1.1934,"tnv":1.2418},{"stockId":3000000006298,"date":"2025-01-12T16:00:00.000Z","nv":1.1828,"tnv":1.2312},{"stockId":3000000006298,"date":"2025-01-09T16:00:00.000Z","nv":1.1839,"tnv":1.2323},{"stockId":3000000006298,"date":"2025-01-08T16:00:00.000Z","nv":1.1894,"tnv":1.2378},{"stockId":3000000006298,"date":"2025-01-07T16:00:00.000Z","nv":1.1901,"tnv":1.2385},{"stockId":3000000006298,"date":"2025-01-06T16:00:00.000Z","nv":1.1919,"tnv":1.2403},{"stockId":3000000006298,"date":"2025-01-05T16:00:00.000Z","nv":1.1919,"tnv":1.2403},{"stockId":3000000006298,"date":"2025-01-02T16:00:00.000Z","nv":1.1926,"tnv":1.241},{"stockId":3000000006298,"date":"2025-01-01T16:00:00.000Z","nv":1.1953,"tnv":1.2437},{"stockId":3000000006298,"date":"2024-12-30T16:00:00.000Z","nv":1.2039,"tnv":1.2523},{"stockId":3000000006298,"date":"2024-12-29T16:00:00.000Z","nv":1.2088,"tnv":1.2572},{"stockId":3000000006298,"date":"2024-12-26T16:00:00.000Z","nv":1.2085,"tnv":1.2569},{"stockId":3000000006298,"date":"2024-12-25T16:00:00.000Z","nv":1.2075,"tnv":1.2559},{"stockId":3000000006298,"date":"2024-12-24T16:00:00.000Z","nv":1.2072,"tnv":1.2556},{"stockId":3000000006298,"date":"2024-12-23T16:00:00.000Z","nv":1.2088,"tnv":1.2572},{"stockId":3000000006298,"date":"2024-12-22T16:00:00.000Z","nv":1.2035,"tnv":1.2519},{"stockId":3000000006298,"date":"2024-12-19T16:00:00.000Z","nv":1.2046,"tnv":1.253},{"stockId":3000000006298,"date":"2024-12-18T16:00:00.000Z","nv":1.2049,"tnv":1.2533},{"stockId":3000000006298,"date":"2024-12-17T16:00:00.000Z","nv":1.206,"tnv":1.2544},{"stockId":3000000006298,"date":"2024-12-16T16:00:00.000Z","nv":1.2048,"tnv":1.2532},{"stockId":3000000006298,"date":"2024-12-15T16:00:00.000Z","nv":1.2062,"tnv":1.2546},{"stockId":3000000006298,"date":"2024-12-11T16:00:00.000Z","nv":1.2188,"tnv":1.2672},{"stockId":3000000006298,"date":"2024-12-10T16:00:00.000Z","nv":1.2144,"tnv":1.2628},{"stockId":3000000006298,"date":"2024-12-08T16:00:00.000Z","nv":1.2084,"tnv":1.2568},{"stockId":3000000006298,"date":"2024-12-04T16:00:00.000Z","nv":1.2023,"tnv":1.2507},{"stockId":3000000006298,"date":"2024-12-03T16:00:00.000Z","nv":1.2032,"tnv":1.2516},{"stockId":3000000006298,"date":"2024-12-02T16:00:00.000Z","nv":1.205,"tnv":1.2534},{"stockId":3000000006298,"date":"2024-12-01T16:00:00.000Z","nv":1.2037,"tnv":1.2521},{"stockId":3000000006298,"date":"2024-11-28T16:00:00.000Z","nv":1.199,"tnv":1.2474},{"stockId":3000000006298,"date":"2024-11-27T16:00:00.000Z","nv":1.1938,"tnv":1.2422},{"stockId":3000000006298,"date":"2024-11-26T16:00:00.000Z","nv":1.1966,"tnv":1.245},{"stockId":3000000006298,"date":"2024-11-25T16:00:00.000Z","nv":1.1881,"tnv":1.2365},{"stockId":3000000006298,"date":"2024-11-24T16:00:00.000Z","nv":1.1893,"tnv":1.2377},{"stockId":3000000006298,"date":"2024-11-21T16:00:00.000Z","nv":1.1897,"tnv":1.2381},{"stockId":3000000006298,"date":"2024-11-20T16:00:00.000Z","nv":1.2013,"tnv":1.2497},{"stockId":3000000006298,"date":"2024-11-19T16:00:00.000Z","nv":1.2012,"tnv":1.2496},{"stockId":3000000006298,"date":"2024-11-18T16:00:00.000Z","nv":1.1977,"tnv":1.2461},{"stockId":3000000006298,"date":"2024-11-17T16:00:00.000Z","nv":1.1928,"tnv":1.2412},{"stockId":3000000006298,"date":"2024-11-14T16:00:00.000Z","nv":1.1938,"tnv":1.2422},{"stockId":3000000006298,"date":"2024-11-13T16:00:00.000Z","nv":1.1987,"tnv":1.2471},{"stockId":3000000006298,"date":"2024-11-12T16:00:00.000Z","nv":1.2068,"tnv":1.2552},{"stockId":3000000006298,"date":"2024-11-11T16:00:00.000Z","nv":1.2066,"tnv":1.255},{"stockId":3000000006298,"date":"2024-11-10T16:00:00.000Z","nv":1.2118,"tnv":1.2602},{"stockId":3000000006298,"date":"2024-11-07T16:00:00.000Z","nv":1.209,"tnv":1.2574},{"stockId":3000000006298,"date":"2024-11-06T16:00:00.000Z","nv":1.2115,"tnv":1.2599},{"stockId":3000000006298,"date":"2024-11-05T16:00:00.000Z","nv":1.202,"tnv":1.2504},{"stockId":3000000006298,"date":"2024-11-04T16:00:00.000Z","nv":1.2048,"tnv":1.2532},{"stockId":3000000006298,"date":"2024-11-03T16:00:00.000Z","nv":1.1965,"tnv":1.2449},{"stockId":3000000006298,"date":"2024-10-31T16:00:00.000Z","nv":1.191,"tnv":1.2394},{"stockId":3000000006298,"date":"2024-10-30T16:00:00.000Z","nv":1.1918,"tnv":1.2402},{"stockId":3000000006298,"date":"2024-10-29T16:00:00.000Z","nv":1.1916,"tnv":1.24},{"stockId":3000000006298,"date":"2024-10-28T16:00:00.000Z","nv":1.1955,"tnv":1.2439},{"stockId":3000000006298,"date":"2024-10-27T16:00:00.000Z","nv":1.2002,"tnv":1.2486},{"stockId":3000000006298,"date":"2024-10-24T16:00:00.000Z","nv":1.1982,"tnv":1.2466},{"stockId":3000000006298,"date":"2024-10-23T16:00:00.000Z","nv":1.1945,"tnv":1.2429},{"stockId":3000000006298,"date":"2024-10-22T16:00:00.000Z","nv":1.1994,"tnv":1.2478},{"stockId":3000000006298,"date":"2024-10-21T16:00:00.000Z","nv":1.1977,"tnv":1.2461},{"stockId":3000000006298,"date":"2024-10-20T16:00:00.000Z","nv":1.1955,"tnv":1.2439},{"stockId":3000000006298,"date":"2024-10-17T16:00:00.000Z","nv":1.1947,"tnv":1.2431},{"stockId":3000000006298,"date":"2024-10-16T16:00:00.000Z","nv":1.1801,"tnv":1.2285},{"stockId":3000000006298,"date":"2024-10-15T16:00:00.000Z","nv":1.1831,"tnv":1.2315},{"stockId":3000000006298,"date":"2024-10-14T16:00:00.000Z","nv":1.1827,"tnv":1.2311},{"stockId":3000000006298,"date":"2024-10-13T16:00:00.000Z","nv":1.1928,"tnv":1.2412},{"stockId":3000000006298,"date":"2024-10-10T16:00:00.000Z","nv":1.1842,"tnv":1.2326},{"stockId":3000000006298,"date":"2024-10-09T16:00:00.000Z","nv":1.1964,"tnv":1.2448},{"stockId":3000000006298,"date":"2024-10-08T16:00:00.000Z","nv":1.1899,"tnv":1.2383},{"stockId":3000000006298,"date":"2024-10-07T16:00:00.000Z","nv":1.2183,"tnv":1.2667},{"stockId":3000000006298,"date":"2024-09-25T16:00:00.000Z","nv":1.1478,"tnv":1.1962},{"stockId":3000000006298,"date":"2024-09-24T16:00:00.000Z","nv":1.133,"tnv":1.1814},{"stockId":3000000006298,"date":"2024-09-23T16:00:00.000Z","nv":1.1297,"tnv":1.1781},{"stockId":3000000006298,"date":"2024-09-22T16:00:00.000Z","nv":1.1148,"tnv":1.1632},{"stockId":3000000006298,"date":"2024-09-19T16:00:00.000Z","nv":1.1137,"tnv":1.1621},{"stockId":3000000006298,"date":"2024-09-18T16:00:00.000Z","nv":1.1144,"tnv":1.1628},{"stockId":3000000006298,"date":"2024-09-17T16:00:00.000Z","nv":1.1101,"tnv":1.1585},{"stockId":3000000006298,"date":"2024-09-10T16:00:00.000Z","nv":1.1097,"tnv":1.1581},{"stockId":3000000006298,"date":"2024-09-09T16:00:00.000Z","nv":1.1104,"tnv":1.1588},{"stockId":3000000006298,"date":"2024-09-08T16:00:00.000Z","nv":1.1101,"tnv":1.1585},{"stockId":3000000006298,"date":"2024-09-05T16:00:00.000Z","nv":1.1142,"tnv":1.1626},{"stockId":3000000006298,"date":"2024-09-04T16:00:00.000Z","nv":1.1177,"tnv":1.1661},{"stockId":3000000006298,"date":"2024-09-03T16:00:00.000Z","nv":1.1164,"tnv":1.1648},{"stockId":3000000006298,"date":"2024-09-02T16:00:00.000Z","nv":1.1179,"tnv":1.1663},{"stockId":3000000006298,"date":"2024-09-01T16:00:00.000Z","nv":1.1168,"tnv":1.1652},{"stockId":3000000006298,"date":"2024-08-29T16:00:00.000Z","nv":1.1232,"tnv":1.1716},{"stockId":3000000006298,"date":"2024-08-28T16:00:00.000Z","nv":1.1181,"tnv":1.1665},{"stockId":3000000006298,"date":"2024-08-27T16:00:00.000Z","nv":1.1175,"tnv":1.1659},{"stockId":3000000006298,"date":"2024-08-25T16:00:00.000Z","nv":1.1208,"tnv":1.1692},{"stockId":3000000006298,"date":"2024-08-22T16:00:00.000Z","nv":1.1205,"tnv":1.1689},{"stockId":3000000006298,"date":"2024-08-21T16:00:00.000Z","nv":1.1203,"tnv":1.1687},{"stockId":3000000006298,"date":"2024-08-20T16:00:00.000Z","nv":1.1207,"tnv":1.1691},{"stockId":3000000006298,"date":"2024-08-19T16:00:00.000Z","nv":1.1227,"tnv":1.1711},{"stockId":3000000006298,"date":"2024-08-18T16:00:00.000Z","nv":1.127,"tnv":1.1754},{"stockId":3000000006298,"date":"2024-08-15T16:00:00.000Z","nv":1.1254,"tnv":1.1738},{"stockId":3000000006298,"date":"2024-08-14T16:00:00.000Z","nv":1.1252,"tnv":1.1736},{"stockId":3000000006298,"date":"2024-08-13T16:00:00.000Z","nv":1.1235,"tnv":1.1719},{"stockId":3000000006298,"date":"2024-08-12T16:00:00.000Z","nv":1.1265,"tnv":1.1749},{"stockId":3000000006298,"date":"2024-08-11T16:00:00.000Z","nv":1.1253,"tnv":1.1737},{"stockId":3000000006298,"date":"2024-08-07T16:00:00.000Z","nv":1.1278,"tnv":1.1762},{"stockId":3000000006298,"date":"2024-08-06T16:00:00.000Z","nv":1.1282,"tnv":1.1766},{"stockId":3000000006298,"date":"2024-08-05T16:00:00.000Z","nv":1.1272,"tnv":1.1756},{"stockId":3000000006298,"date":"2024-08-04T16:00:00.000Z","nv":1.1256,"tnv":1.174},{"stockId":3000000006298,"date":"2024-08-01T16:00:00.000Z","nv":1.1315,"tnv":1.1799},{"stockId":3000000006298,"date":"2024-07-31T16:00:00.000Z","nv":1.136,"tnv":1.1844},{"stockId":3000000006298,"date":"2024-07-30T16:00:00.000Z","nv":1.1376,"tnv":1.186},{"stockId":3000000006298,"date":"2024-07-29T16:00:00.000Z","nv":1.1277,"tnv":1.1761},{"stockId":3000000006298,"date":"2024-07-28T16:00:00.000Z","nv":1.1303,"tnv":1.1787},{"stockId":3000000006298,"date":"2024-07-25T16:00:00.000Z","nv":1.1311,"tnv":1.1795},{"stockId":3000000006298,"date":"2024-07-24T16:00:00.000Z","nv":1.1282,"tnv":1.1766},{"stockId":3000000006298,"date":"2024-07-23T16:00:00.000Z","nv":1.1302,"tnv":1.1786},{"stockId":3000000006298,"date":"2024-07-22T16:00:00.000Z","nv":1.1323,"tnv":1.1807},{"stockId":3000000006298,"date":"2024-07-21T16:00:00.000Z","nv":1.1401,"tnv":1.1885},{"stockId":3000000006298,"date":"2024-07-18T16:00:00.000Z","nv":1.141,"tnv":1.1894},{"stockId":3000000006298,"date":"2024-07-17T16:00:00.000Z","nv":1.1417,"tnv":1.1901},{"stockId":3000000006298,"date":"2024-07-16T16:00:00.000Z","nv":1.1391,"tnv":1.1875},{"stockId":3000000006298,"date":"2024-07-15T16:00:00.000Z","nv":1.1404,"tnv":1.1888},{"stockId":3000000006298,"date":"2024-07-14T16:00:00.000Z","nv":1.1389,"tnv":1.1873},{"stockId":3000000006298,"date":"2024-07-11T16:00:00.000Z","nv":1.1401,"tnv":1.1885},{"stockId":3000000006298,"date":"2024-07-10T16:00:00.000Z","nv":1.1391,"tnv":1.1875},{"stockId":3000000006298,"date":"2024-07-09T16:00:00.000Z","nv":1.1328,"tnv":1.1812},{"stockId":3000000006298,"date":"2024-07-08T16:00:00.000Z","nv":1.1349,"tnv":1.1833},{"stockId":3000000006298,"date":"2024-07-07T16:00:00.000Z","nv":1.1307,"tnv":1.1791},{"stockId":3000000006298,"date":"2024-07-04T16:00:00.000Z","nv":1.1351,"tnv":1.1835},{"stockId":3000000006298,"date":"2024-07-03T16:00:00.000Z","nv":1.1343,"tnv":1.1827},{"stockId":3000000006298,"date":"2024-07-02T16:00:00.000Z","nv":1.1364,"tnv":1.1848},{"stockId":3000000006298,"date":"2024-07-01T16:00:00.000Z","nv":1.1369,"tnv":1.1853},{"stockId":3000000006298,"date":"2024-06-30T16:00:00.000Z","nv":1.1392,"tnv":1.1876},{"stockId":3000000006298,"date":"2024-06-27T16:00:00.000Z","nv":1.1369,"tnv":1.1853},{"stockId":3000000006298,"date":"2024-06-26T16:00:00.000Z","nv":1.135,"tnv":1.1834},{"stockId":3000000006298,"date":"2024-06-25T16:00:00.000Z","nv":1.1405,"tnv":1.1889},{"stockId":3000000006298,"date":"2024-06-24T16:00:00.000Z","nv":1.1369,"tnv":1.1853},{"stockId":3000000006298,"date":"2024-06-23T16:00:00.000Z","nv":1.1386,"tnv":1.187},{"stockId":3000000006298,"date":"2024-06-20T16:00:00.000Z","nv":1.1435,"tnv":1.1919},{"stockId":3000000006298,"date":"2024-06-19T16:00:00.000Z","nv":1.1443,"tnv":1.1927},{"stockId":3000000006298,"date":"2024-06-18T16:00:00.000Z","nv":1.1473,"tnv":1.1957},{"stockId":3000000006298,"date":"2024-06-17T16:00:00.000Z","nv":1.1488,"tnv":1.1972},{"stockId":3000000006298,"date":"2024-06-16T16:00:00.000Z","nv":1.1474,"tnv":1.1958},{"stockId":3000000006298,"date":"2024-06-13T16:00:00.000Z","nv":1.1487,"tnv":1.1971},{"stockId":3000000006298,"date":"2024-06-12T16:00:00.000Z","nv":1.1487,"tnv":1.1971},{"stockId":3000000006298,"date":"2024-06-11T16:00:00.000Z","nv":1.1494,"tnv":1.1978},{"stockId":3000000006298,"date":"2024-06-10T16:00:00.000Z","nv":1.1488,"tnv":1.1972},{"stockId":3000000006298,"date":"2024-06-04T16:00:00.000Z","nv":1.152,"tnv":1.2004},{"stockId":3000000006298,"date":"2024-06-03T16:00:00.000Z","nv":1.1538,"tnv":1.2022},{"stockId":3000000006298,"date":"2024-06-02T16:00:00.000Z","nv":1.1491,"tnv":1.1975},{"stockId":3000000006298,"date":"2024-05-30T16:00:00.000Z","nv":1.1489,"tnv":1.1973},{"stockId":3000000006298,"date":"2024-05-29T16:00:00.000Z","nv":1.1492,"tnv":1.1976},{"stockId":3000000006298,"date":"2024-05-28T16:00:00.000Z","nv":1.1516,"tnv":1.2},{"stockId":3000000006298,"date":"2024-05-27T16:00:00.000Z","nv":1.1522,"tnv":1.2006},{"stockId":3000000006298,"date":"2024-05-26T16:00:00.000Z","nv":1.1546,"tnv":1.203},{"stockId":3000000006298,"date":"2024-05-23T16:00:00.000Z","nv":1.1495,"tnv":1.1979},{"stockId":3000000006298,"date":"2024-05-22T16:00:00.000Z","nv":1.1542,"tnv":1.2026},{"stockId":3000000006298,"date":"2024-05-21T16:00:00.000Z","nv":1.1603,"tnv":1.2087},{"stockId":3000000006298,"date":"2024-05-20T16:00:00.000Z","nv":1.1591,"tnv":1.2075},{"stockId":3000000006298,"date":"2024-05-19T16:00:00.000Z","nv":1.1636,"tnv":1.212},{"stockId":3000000006298,"date":"2024-05-16T16:00:00.000Z","nv":1.1599,"tnv":1.2083},{"stockId":3000000006298,"date":"2024-05-15T16:00:00.000Z","nv":1.156,"tnv":1.2044}],"influencesList":[]}