window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-08T05:14:07.930Z","endDate":"2026-05-08T05:14:07.930Z","stock":{"_id":3000000006298,"stockCode":"006298","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-11-11T16:00:00.000Z","setUpScale":519432000,"market":"a","tickerId":6298,"custody":"中国工商银行股份有限公司","name":"广发稳健养老目标一年持有期混合型基金中基金（FOF）","shortName":"广发稳健养老目标一年持有混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-12-24T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发稳健养老目标一年持有混合（FOF）","fofFundFlag":1,"pinyin":"gfwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"曹建文","stockType":"fund_manager","stockCode":"db20831404","exchange":"fm","tickerId":31023212980},{"name":"朱坤","stockType":"fund_manager","stockCode":"db20698804","exchange":"fm","tickerId":2611198520}],"hotMetrics":{"fss":{"stockId":3000000006298,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ins_h_s_r_c_hy":0.00009999999999999996,"f_ins_h_s_r_c_1y":0.0003,"f_ind_h_s_r":0.9997,"f_ind_h_s_r_c_hy":-0.00009999999999998899,"f_ind_h_s_r_c_1y":-0.00029999999999996696,"f_h_a":24677,"f_h_s_a":12783,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006298,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.6622807017543859,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.580110497237569,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.7453237410071942,"f_p_r_m6_ssc":1289,"f_p_r_m6_ssrp":0.6583850931677019,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.6092362344582594,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.5786694825765576,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.4011713030746706,"f_p_r_y5_ssc":191,"f_p_r_y5_ssrp":0.23684210526315788,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.4452908587257618},"fp":{"stockId":3000000006298,"type":"fp","f_p_r_fys":0.016601854621597578,"f_p_r_m1":0.02034076409217156,"f_p_r_m3":-0.016993275001807584,"f_p_r_m6":0.016297846889952616,"f_p_r_y1":0.11774379213945108,"f_p_r_y3":0.15969970994710825,"f_cagr_p_r_fs":0.04925611259252305,"f_p_r_d1":0.002365223065003086,"f_p_r_y2":0.1952870834432432,"f_p_r_y5":0.1543817934782612,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000006298,"type":"ff","f_m_f":897963,"f_c_f":233702,"f_m_a_c_f":1131665,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_f_r":0.006,"f_fr_d":"2025-09-18T16:00:00.000Z","f_c_fr":0.0015,"f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000006298,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.3594,"f_nv_cr":-0.0030069673634031124},"f_as":{"stockId":3000000006298,"type":"f_as","f_tas":205326098.28,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017279,"name":"广发稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017279","tickerId":17279,"shortName":"广发稳健养老目标一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":5830,"exchange":"jj","lastUpdated":"2025-09-26T18:13:11.387Z","inceptionDate":"2022-11-16T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gfwjylmbyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006298,"stockId":600519,"holdings":1000,"marketCap":1450000,"netValueRatio":0.0048,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006298,"stockId":688256,"holdings":1264,"marketCap":1242512,"netValueRatio":0.0041,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006298,"stockId":600372,"holdings":71400,"marketCap":928200,"netValueRatio":0.0031,"quarterlyChange":-0.031296572280178125,"stock":{"stockCode":"600372","exchange":"sh","stockType":"company","tickerId":600372,"name":"中航机载"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006298,"stockId":601166,"holdings":48500,"marketCap":912770,"netValueRatio":0.003,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006298,"stockId":2353,"holdings":9200,"marketCap":890560,"netValueRatio":0.003,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006298,"stockId":600893,"holdings":17200,"marketCap":826632,"netValueRatio":0.0028,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006298,"stockId":300750,"holdings":1820,"marketCap":731094,"netValueRatio":0.0024,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006298,"stockId":600760,"holdings":10500,"marketCap":515550,"netValueRatio":0.0017,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006298,"stockId":63,"holdings":10000,"marketCap":324400,"netValueRatio":0.0011,"quarterlyChange":-0.1427061310782245,"stock":{"stockCode":"000063","exchange":"sz","stockType":"company","tickerId":63,"name":"中兴通讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006298,"stockId":601799,"holdings":2400,"marketCap":292824,"netValueRatio":0.001,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}}],"bondHoldings":[{"_id":"69e8f96e1398d798430009d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006298,"stockCode":"019785","stockName":"25国债13","holdings":130000,"marketCap":13122324,"netValueRatio":0.0437,"lastUpdated":"2026-04-22T16:38:06.036Z"}],"lastFsMetrics":{"latestTurnoverRate":0.05674759186815905,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-04-26T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-04-22T16:00:00.000Z","value":-0.015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-04-21T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-04-20T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-04-19T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-04-15T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-04-14T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-04-13T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-04-12T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-04-09T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-04-08T16:00:00.000Z","value":-0.027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-04-07T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-04-06T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-03-31T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-03-30T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-03-29T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-03-26T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-03-25T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-03-24T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-03-23T16:00:00.000Z","value":-0.0419,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-03-22T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-03-19T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-03-18T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-17T16:00:00.000Z","value":-0.022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-03-16T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-03-15T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-12T16:00:00.000Z","value":-0.021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-11T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-10T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-09T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-08T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-05T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-04T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-03T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-02T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-01T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-26T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-25T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-24T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-23T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-10T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-09T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-08T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-05T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-04T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-03T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-02T16:00:00.000Z","value":-0.014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-01T16:00:00.000Z","value":-0.021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-29T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-12T16:00:00.000Z","value":-0.003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-24T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-22T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-21T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-18T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-17T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-16T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-15T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-14T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-11T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-10T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-09T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-08T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-07T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-04T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-03T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-02T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-01T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-30T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-27T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-26T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-25T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-24T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-23T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-20T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-19T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-18T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-17T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-16T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-13T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-11T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-10T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-09T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-06T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-05T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-04T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-03T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-02T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-10-30T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-10-29T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-10-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-10-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-10-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-10-23T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-10-21T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-10-19T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-10-16T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-10-15T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-10-14T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-12T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-08T16:00:00.000Z","value":-0.002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-03T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-01T16:00:00.000Z","value":-0.004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-31T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-30T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-25T16:00:00.000Z","value":-0.002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-06-22T16:00:00.000Z","value":-0.0064,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-06-19T16:00:00.000Z","value":-0.0096,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-06-18T16:00:00.000Z","value":-0.0091,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-15T16:00:00.000Z","value":-0.002,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-06-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-06-05T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-06-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-06-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-06-02T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-05-27T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-05-26T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-05-25T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-05-22T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-05-21T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-05-20T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-05-19T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-05-18T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-05-15T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-05-14T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-05-13T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-05-12T16:00:00.000Z","value":-0.0114,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-05-11T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-05-08T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-05-07T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-05-06T16:00:00.000Z","value":-0.013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-05-05T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-04-27T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-04-24T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-04-23T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-04-22T16:00:00.000Z","value":-0.02,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-04-20T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-04-17T16:00:00.000Z","value":-0.0262,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-04-16T16:00:00.000Z","value":-0.0254,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-04-15T16:00:00.000Z","value":-0.0263,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-04-14T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-04-13T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-04-10T16:00:00.000Z","value":-0.0274,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-04-09T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-04-08T16:00:00.000Z","value":-0.0369,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-04-07T16:00:00.000Z","value":-0.041,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-04-06T16:00:00.000Z","value":-0.0412,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-03-31T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-30T16:00:00.000Z","value":-0.012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-27T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-26T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-25T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-24T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-20T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-04T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-03T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-02T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-02-27T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-02-06T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-02-05T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-02-04T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-01-26T16:00:00.000Z","value":-0.0147,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-01-22T16:00:00.000Z","value":-0.0196,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-01-21T16:00:00.000Z","value":-0.0183,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-01-20T16:00:00.000Z","value":-0.015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-01-19T16:00:00.000Z","value":-0.016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-01-16T16:00:00.000Z","value":-0.0188,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-01-15T16:00:00.000Z","value":-0.0206,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-01-14T16:00:00.000Z","value":-0.0217,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-01-13T16:00:00.000Z","value":-0.0208,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-01-12T16:00:00.000Z","value":-0.0295,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-01-09T16:00:00.000Z","value":-0.0286,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-01-08T16:00:00.000Z","value":-0.0241,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-01-07T16:00:00.000Z","value":-0.0235,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-01-06T16:00:00.000Z","value":-0.0221,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-01-05T16:00:00.000Z","value":-0.0221,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-01-02T16:00:00.000Z","value":-0.0215,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-01-01T16:00:00.000Z","value":-0.0193,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-12-30T16:00:00.000Z","value":-0.0122,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-12-29T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-12-26T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-12-25T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-12-24T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-12-23T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-12-22T16:00:00.000Z","value":-0.0126,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-12-19T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-12-18T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-12-17T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-12-16T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-12-15T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-12-08T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-12-04T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-12-03T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-12-02T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-12-01T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-11-28T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-11-27T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-11-26T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-11-25T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-11-24T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-11-21T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-11-20T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-11-19T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-11-18T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-11-17T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-11-14T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-11-13T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-11-12T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-11-11T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-11-10T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-11-07T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-11-06T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-11-05T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-11-04T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-11-03T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-10-31T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-10-30T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-10-29T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-10-28T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-10-27T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-10-24T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-10-23T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-10-22T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-10-21T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-10-20T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-10-17T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-10-16T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-10-15T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-10-14T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-10-13T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-10-10T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-10-09T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-08T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-09-24T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-09-23T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-09-22T16:00:00.000Z","value":-0.0419,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-09-19T16:00:00.000Z","value":-0.0429,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-09-18T16:00:00.000Z","value":-0.0423,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-09-17T16:00:00.000Z","value":-0.046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-09-10T16:00:00.000Z","value":-0.0463,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-09-09T16:00:00.000Z","value":-0.0457,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-09-08T16:00:00.000Z","value":-0.046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-09-05T16:00:00.000Z","value":-0.0425,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-09-04T16:00:00.000Z","value":-0.0394,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-09-03T16:00:00.000Z","value":-0.0406,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-09-02T16:00:00.000Z","value":-0.0394,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-09-01T16:00:00.000Z","value":-0.0403,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-08-29T16:00:00.000Z","value":-0.0348,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-08-28T16:00:00.000Z","value":-0.0392,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-08-27T16:00:00.000Z","value":-0.0397,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-08-25T16:00:00.000Z","value":-0.0369,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-08-22T16:00:00.000Z","value":-0.0371,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-08-21T16:00:00.000Z","value":-0.0373,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-08-20T16:00:00.000Z","value":-0.037,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-08-19T16:00:00.000Z","value":-0.0352,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-08-18T16:00:00.000Z","value":-0.0315,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-08-15T16:00:00.000Z","value":-0.034,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-08-14T16:00:00.000Z","value":-0.035,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2024-08-13T16:00:00.000Z","value":-0.0374,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-08-12T16:00:00.000Z","value":-0.0349,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-08-11T16:00:00.000Z","value":-0.0359,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-08-07T16:00:00.000Z","value":-0.0407,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2024-08-06T16:00:00.000Z","value":-0.0412,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-08-05T16:00:00.000Z","value":-0.0421,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-08-04T16:00:00.000Z","value":-0.0434,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-08-01T16:00:00.000Z","value":-0.0406,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-31T16:00:00.000Z","value":-0.0368,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-30T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-29T16:00:00.000Z","value":-0.0438,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-28T16:00:00.000Z","value":-0.0416,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-25T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-24T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-23T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-22T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-21T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-18T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-17T16:00:00.000Z","value":-0.032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-16T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-15T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-14T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-11T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-10T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-09T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-08T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-07T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-04T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-03T16:00:00.000Z","value":-0.0382,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-02T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-01T16:00:00.000Z","value":-0.036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-06-30T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-06-29T16:00:00.000Z","value":-0.036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-06-27T16:00:00.000Z","value":-0.036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-06-26T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-06-25T16:00:00.000Z","value":-0.033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-06-24T16:00:00.000Z","value":-0.036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-06-23T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-06-20T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-06-19T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-06-18T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-06-17T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-06-16T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-06-13T16:00:00.000Z","value":-0.026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-06-12T16:00:00.000Z","value":-0.026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-06-11T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-06-10T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-06-04T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-06-03T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-06-02T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-05-30T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-05-29T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-05-28T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-05-27T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-05-26T16:00:00.000Z","value":-0.021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-05-23T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-05-22T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-05-21T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-05-20T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-05-19T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-05-16T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-05-15T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-05-14T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-05-13T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-05-12T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-05-09T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-05-08T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-04-24T16:00:00.000Z","value":-0.0357,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-04-17T16:00:00.000Z","value":-0.037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-04-16T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-04-15T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-04-14T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-04-11T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-04-10T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-04-09T16:00:00.000Z","value":-0.038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-04-08T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-04-07T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-03-31T16:00:00.000Z","value":-0.034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-03-28T16:00:00.000Z","value":-0.0387,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-03-27T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-03-26T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-03-25T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-03-24T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-03-21T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-03-20T16:00:00.000Z","value":-0.034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-03-19T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-03-18T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-03-17T16:00:00.000Z","value":-0.033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-03-14T16:00:00.000Z","value":-0.037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-03-13T16:00:00.000Z","value":-0.038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-03-12T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-03-11T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-03-10T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-03-07T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-03-06T16:00:00.000Z","value":-0.0439,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-03-05T16:00:00.000Z","value":-0.0415,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-03-04T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-03-03T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-02-29T16:00:00.000Z","value":-0.0433,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-02-28T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-02-27T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-02-26T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-02-25T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-02-22T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-02-21T16:00:00.000Z","value":-0.049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-02-20T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-02-19T16:00:00.000Z","value":-0.0552,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-02-18T16:00:00.000Z","value":-0.056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-02-05T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-02-04T16:00:00.000Z","value":-0.0804,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-02-01T16:00:00.000Z","value":-0.0779,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-01-31T16:00:00.000Z","value":-0.0733,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2024-01-30T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-01-29T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-01-28T16:00:00.000Z","value":-0.0617,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-01-25T16:00:00.000Z","value":-0.0583,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-01-24T16:00:00.000Z","value":-0.0562,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-01-23T16:00:00.000Z","value":-0.0639,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-01-22T16:00:00.000Z","value":-0.0684,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-01-21T16:00:00.000Z","value":-0.0712,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-01-18T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2024-01-17T16:00:00.000Z","value":-0.0596,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2024-01-16T16:00:00.000Z","value":-0.0619,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2024-01-15T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-01-14T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-01-11T16:00:00.000Z","value":-0.0546,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-01-10T16:00:00.000Z","value":-0.0541,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-01-09T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-01-08T16:00:00.000Z","value":-0.0552,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-01-07T16:00:00.000Z","value":-0.0563,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-01-04T16:00:00.000Z","value":-0.051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-01-03T16:00:00.000Z","value":-0.048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-01-02T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-01-01T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-12-30T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-12-26T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-12-25T16:00:00.000Z","value":-0.0538,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-12-24T16:00:00.000Z","value":-0.0514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-12-21T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-12-20T16:00:00.000Z","value":-0.0513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-12-19T16:00:00.000Z","value":-0.0534,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-12-18T16:00:00.000Z","value":-0.0504,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-12-17T16:00:00.000Z","value":-0.0504,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-12-14T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-12-13T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-12-12T16:00:00.000Z","value":-0.046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-12-11T16:00:00.000Z","value":-0.042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-12-10T16:00:00.000Z","value":-0.0427,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-12-07T16:00:00.000Z","value":-0.0453,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-12-06T16:00:00.000Z","value":-0.0462,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-12-05T16:00:00.000Z","value":-0.0456,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-12-04T16:00:00.000Z","value":-0.0465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-12-03T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-11-30T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-11-29T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-11-28T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-11-27T16:00:00.000Z","value":-0.0356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-11-26T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-11-23T16:00:00.000Z","value":-0.0356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-11-22T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-11-21T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-11-20T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-11-19T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-11-16T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-11-15T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-11-14T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-11-13T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-11-12T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-11-09T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-11-08T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-11-07T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-11-06T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-11-05T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-11-02T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-11-01T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-10-31T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-10-30T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-10-29T16:00:00.000Z","value":-0.0357,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-10-26T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-10-25T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-10-24T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-10-23T16:00:00.000Z","value":-0.047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-10-22T16:00:00.000Z","value":-0.0499,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-10-19T16:00:00.000Z","value":-0.0449,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-10-18T16:00:00.000Z","value":-0.0422,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-10-17T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-10-16T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-10-15T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-10-12T16:00:00.000Z","value":-0.03,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-10-11T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-10-10T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-10-09T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-10-08T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-09-27T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-09-26T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-09-25T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-09-24T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-09-21T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-09-20T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-09-19T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-09-18T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-09-17T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-09-14T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-09-13T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-09-12T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-09-11T16:00:00.000Z","value":-0.02,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-09-10T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-09-07T16:00:00.000Z","value":-0.022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-09-06T16:00:00.000Z","value":-0.022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-09-05T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-09-04T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-09-03T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-08-31T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-08-30T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-08-29T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-08-28T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-08-27T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-08-24T16:00:00.000Z","value":-0.026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-08-23T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-08-22T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-08-21T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-08-20T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-08-17T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-08-16T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-08-15T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-08-14T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-08-13T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-08-10T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-08-09T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-08T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-07T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-06T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-01T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-20T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-19T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-18T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-07-17T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-07-16T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-07-13T16:00:00.000Z","value":-0.002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-07-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-07-11T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-07-10T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-07-09T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-07-06T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-07-05T16:00:00.000Z","value":-0.004,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-04T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-06-29T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-06-28T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-06-27T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-06-26T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-06-25T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-06-20T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-12T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-11T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-08T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-07T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-06T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-05T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-06-04T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-01T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-05-31T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-05-30T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-05-29T16:00:00.000Z","value":-0.0068,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-28T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-25T16:00:00.000Z","value":-0.006,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-24T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-23T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-22T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-05-17T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-05-16T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-05-15T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-08T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3594},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3635},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3626},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.367},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3637},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3644},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3629},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3563},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3555},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3503},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3509},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.346},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3494},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.332},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3383},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3269},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.332},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3323},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3269},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3336},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3254},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.315},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3343},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3408},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3529},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3499},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3548},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3542},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3591},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3629},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3635},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3547},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3621},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3576},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3537},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3596},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3736},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3738},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3727},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3746},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3724},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3715},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3715},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3699},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3597},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3617},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3668},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.364},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3542},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3733},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3833},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3829},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3781},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3748},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3768},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3723},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3708},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3653},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3675},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3649},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.365},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.365},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.363},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3671},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3607},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3554},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3549},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3549},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3473},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3372},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3399},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3387},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3364},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3337},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3325},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3286},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3243},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3259},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3176},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3252},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3289},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3249},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3277},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3263},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3302},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3282},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.323},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3213},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.324},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3273},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3239},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.321},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3223},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3208},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3172},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3129},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3239},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3265},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3264},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3306},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.334},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3417},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3354},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3347},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3372},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3337},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3366},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3287},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3289},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3346},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3336},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3355},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.342},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3376},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3412},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3355},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3299},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3262},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3231},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3332},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3336},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3343},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3369},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3468},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3284},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3318},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3305},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3227},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3248},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3294},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3249},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3235},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3234},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3231},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3152},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3143},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3169},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3138},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3096},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3115},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3168},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.311},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3081},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.3143},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.305},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.296},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.296},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.293},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2953},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2921},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2881},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2907},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.28},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2819},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2824},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2795},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2767},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2736},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2742},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2802},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2809},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2782},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2798},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2767},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2758},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2726},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2681},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2643},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.26},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2581},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2567},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2566},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2543},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2518},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2535},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2489},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2508},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2514},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2495},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2511},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2492},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2459},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2457},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2482},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2415},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2357},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2317},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2324},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2385},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2395},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2412},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2402},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2437},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.243},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2393},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2409},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2364},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2367},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2354},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2318},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2252},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2261},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2266},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2289},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2311},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2335},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2306},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2265},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2257},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2261},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2302},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2282},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2291},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2253},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2273},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2262},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2245},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2162},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2173},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.216},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2176},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2143},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2098},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2108},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2097},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2118},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2128},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2084},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2055},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1965},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1914},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1912},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2326},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2275},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2315},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2336},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2311},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2309},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2317},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2321},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2393},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2424},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2424},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2389},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2387},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2299},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2319},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2334},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2343},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2349},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.229},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2261},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2242},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2236},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2357},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2363},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2271},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.231},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2307},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.223},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2237},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2192},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2224},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2218},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2189},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2155},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2185},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2155},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.21},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2033},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1949},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1965},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1959},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1937},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1924},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1934},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1828},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1839},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1894},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1901},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1919},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1919},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1926},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1953},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2039},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2088},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2085},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2075},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2072},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2088},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2035},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2046},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2049},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.206},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2048},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2062},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2188},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2144},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2084},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2023},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2032},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.205},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2037},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.199},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1938},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1966},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1881},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1893},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1897},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1977},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1928},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1938},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2068},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2066},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2118},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.209},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2115},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.202},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2048},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1965},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.191},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1918},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1916},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1955},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1982},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1945},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1977},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1955},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1947},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1801},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1831},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1827},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1928},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1842},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1964},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1899},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.2183},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1478},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.133},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1297},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1148},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1137},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1144},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1101},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1097},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1104},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1101},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1142},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1177},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1164},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1179},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1168},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1232},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1181},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1175},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1208},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1205},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1203},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1207},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1227},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.127},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1254},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1252},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1235},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1265},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1253},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1278},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1282},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1272},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1256},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1315},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.136},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1376},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1277},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1303},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1311},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1282},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1302},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1323},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1401},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.141},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1417},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1391},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1404},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1389},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1401},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1391},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1328},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1349},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1307},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1351},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1343},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1364},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1369},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1392},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1369},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1369},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.135},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1405},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1369},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1386},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1435},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1443},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1473},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1488},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1474},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1487},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1487},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1494},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1488},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.152},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1538},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1491},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1489},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1492},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1516},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1522},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1546},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1495},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1542},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1603},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1591},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1636},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1599},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.156},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1561},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1596},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1591},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1584},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1569},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1373},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1358},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1354},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1288},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1368},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1333},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1352},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1346},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1364},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.135},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1393},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1337},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1298},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1261},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1318},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1309},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1341},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1393},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1384},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1363},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1405},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1358},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1346},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1359},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1368},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1361},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1318},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1276},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1304},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1294},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.13},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1283},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1273},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1196},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.127},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1213},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1231},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1216},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1182},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1143},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1133},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.099},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.0846},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.0875},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.093},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.0942},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.0995},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1066},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1106},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1131},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.104},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.0987},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.0954},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1068},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1091},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1064},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1161},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1152},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.115},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1156},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1127},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1143},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.113},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1192},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1228},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1257},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1268},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1293},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.119},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.116},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1188},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1177},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1189},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1164},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.12},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1199},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1231},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1248},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1252},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1299},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.129},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.126},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1249},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1256},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1246},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1318},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1341},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1341},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1339},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1374},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1366},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1374},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1412},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1385},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1431},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1441},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1422},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1414},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1445},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1418},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1407},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1395},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1418},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1423},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.142},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1438},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1377},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.133},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1355},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.136},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1373},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1336},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1268},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1254},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.124},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1205},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1265},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1296},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1361},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.141},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1402},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.144},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1478},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.145},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1441},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1471},{"stockId":3000000006298,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.1484},{"stockId":3000000006298,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.1485},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1473},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1495},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1513},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1458},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.149},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1514},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1522},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1517},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1529},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1532},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1558},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1564},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1535},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1534},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1598},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1611},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1637},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1602},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1586},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1604},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1595},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1519},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1487},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1522},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1495},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1568},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1547},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1599},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.165},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1618},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.166},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1672},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1677},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1754},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1741},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1756},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1767},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1794},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1781},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1761},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.179},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1794},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1773},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.17},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1708},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1718},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1631},{"stockId":3000000006298,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.1637},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1634},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.167},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1675},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1677},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1695},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1705},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1655},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1685},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1665},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1654},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1671},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1688},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1718},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1702},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1646},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1619},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1636},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1635},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1588},{"stockId":3000000006298,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.1644},{"stockId":3000000006298,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.1712},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1704},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1715},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1675},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1626},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1626},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1607},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1586},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1549},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1544},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1553},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1605},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1623},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1574},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.157},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.159},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1584},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1599},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1581},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1596},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1626},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1669},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1645},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1641},{"stockId":3000000006298,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":1.1643},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1645},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1665},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1613},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1657},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1652},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006298,"lxr_nv_fc":1.1656}]}