window.pageData = {"fund":{"_id":3000000006297,"stockCode":"006297","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-11-04T16:00:00.000Z","setUpScale":882781000,"market":"a","tickerId":6297,"custody":"中国建设银行股份有限公司","name":"富国鑫旺稳健养老目标一年持有期混合型基金中基金(FOF)","shortName":"富国鑫旺稳健养老目标一年持有期混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-12-12T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国鑫旺稳健养老目标一年持有期混合(FOF)","fofFundFlag":1,"pinyin":"fgxwwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"张子炎","stockType":"fund_manager","stockCode":"db20696460","exchange":"fm","tickerId":262625192970}],"hotMetrics":{"fss":{"stockId":3000000006297,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.021099999999999997,"f_ins_h_s_r_c_hy":0.0029999999999999957,"f_ins_h_s_r_c_1y":0.006599999999999998,"f_ind_h_s_r":0.9789,"f_ind_h_s_r_c_hy":-0.0030000000000000027,"f_ind_h_s_r_c_1y":-0.006599999999999939,"f_h_a":342803,"f_h_s_a":1504,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006297,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.5292825768667643,"f_p_r_m1_ssc":1482,"f_p_r_m1_ssrp":0.49088453747467925,"f_p_r_m3_ssc":1421,"f_p_r_m3_ssrp":0.40211267605633805,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.5739463601532567,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.6925795053003534,"f_p_r_y2_ssc":954,"f_p_r_y2_ssrp":0.7534102833158447,"f_p_r_y3_ssc":702,"f_p_r_y3_ssrp":0.703281027104137,"f_p_r_y5_ssc":194,"f_p_r_y5_ssrp":0.36787564766839376,"f_cagr_p_r_fs_ssc":1490,"f_cagr_p_r_fs_ssrp":0.5345869711215581},"fp":{"stockId":3000000006297,"type":"fp","f_p_r_fys":0.03201295392231529,"f_p_r_m1":0.00972628679635057,"f_p_r_m3":0.01505581033140091,"f_p_r_m6":0.038960736626090675,"f_p_r_y1":0.08211067013213658,"f_p_r_y3":0.11121676443513806,"f_cagr_p_r_fs":0.037861614325129134,"f_p_r_d1":0.001534850126399423,"f_p_r_y2":0.10990616884354232,"f_p_r_y5":0.13202694494653855,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000006297,"type":"ff","f_m_f":952704,"f_c_f":554983,"f_m_a_c_f":1507687,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000006297,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.1731,"f_nv_cr":0.0006824191759788878},"f_as":{"stockId":3000000006297,"type":"f_as","f_tas":313177863.2076,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017260,"name":"富国鑫旺稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017260","tickerId":17260,"shortName":"富国鑫旺稳健养老目标一年持有期混合（FOF）Y","currency":"CNY","__csrcFundId":5801,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.487Z","inceptionDate":"2022-11-10T16:00:00.000Z","followedNum":9,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"fgxwwjylmbyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f96d1398d798430009d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006297,"stockCode":"019773","stockName":"25国债08","holdings":179000,"marketCap":18137613,"netValueRatio":0.0508,"lastUpdated":"2026-04-22T16:38:05.931Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006297},{"stockId":3000000006297,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006297},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006297},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006297},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006297},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006297},{"stockId":3000000006297,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006297},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006297},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006297},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006297},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006297},{"stockId":3000000006297,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006297},{"stockId":3000000006297,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006297},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006297},{"stockId":3000000006297,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000006297,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000006297,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000006297,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000006297,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006297},{"stockId":3000000006297,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006297},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006297},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006297},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006297},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006297},{"stockId":3000000006297,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000006297,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006297},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006297},{"stockId":3000000006297,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000006297,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000006297,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000006297,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006297},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006297},{"stockId":3000000006297,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006297},{"stockId":3000000006297,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000006297,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000006297,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000006297,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000006297,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006297},{"stockId":3000000006297,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006297,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006297},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006297},{"stockId":3000000006297,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006297},{"stockId":3000000006297,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006297},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006297},{"stockId":3000000006297,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006297},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006297},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006297},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006297},{"stockId":3000000006297,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000006297,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000006297,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006297},{"stockId":3000000006297,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006297},{"stockId":3000000006297,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006297},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006297},{"stockId":3000000006297,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000006297,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006297},{"stockId":3000000006297,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000006297,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000006297,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000006297,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006297},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006297},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006297},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006297},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006297},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006297},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006297},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006297},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006297},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006297},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006297},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006297},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006297},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006297},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006297},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006297},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006297},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006297},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006297},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006297},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006297},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006297},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006297},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006297},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006297},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006297},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006297},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006297},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006297},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006297},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006297},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006297},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006297},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006297},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006297},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006297},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006297},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006297},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006297},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006297},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006297},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006297},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006297},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006297},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006297},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006297},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006297},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006297},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006297},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006297},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006297},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006297},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006297},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006297},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006297},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006297},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006297},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006297},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006297},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006297},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006297},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006297},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006297},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006297},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006297},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006297},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006297},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006297},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006297},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006297},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006297},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006297},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006297},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006297},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006297},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006297},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006297},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006297},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006297},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006297},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006297},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006297},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006297},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006297},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006297},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006297},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006297},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006297},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006297},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006297},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006297},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006297},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006297},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006297},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006297},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006297},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006297},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006297},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006297},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006297},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006297},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006297},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006297},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006297},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006297},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006297},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006297},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006297},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006297},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006297},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006297},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006297},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006297},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006297},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006297},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006297},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006297},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006297},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006297},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006297},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006297},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006297},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006297},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006297},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006297},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006297},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006297},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006297},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006297},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006297},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006297},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006297},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006297},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006297},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006297},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006297},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006297},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006297},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006297},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006297},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006297},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006297},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006297},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006297},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006297},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006297},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006297},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006297},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006297},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006297},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006297},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006297},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006297},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006297},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006297},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006297},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006297},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006297},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006297},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006297},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006297},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006297},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006297},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006297},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006297},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006297},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006297},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006297},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006297},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006297},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006297},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006297},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006297},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006297},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006297},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006297},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006297},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006297},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006297},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006297},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006297},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006297},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006297},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006297},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006297},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006297},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006297},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006297},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006297},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006297},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006297},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006297},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006297},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006297},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006297},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006297},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006297},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006297},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006297},{"stockId":3000000006297,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006297,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006297,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006297,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006297,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006297,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006297,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006297,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006297,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006297,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006297,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006297,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006297,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006297,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006297,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006297,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006297,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006297,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006297,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006297,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006297,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006297,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006297,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006297,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006297,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006297,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006297,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006297,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":274741524,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006297,"source":"csrc_xbrl","s_forward":274741524},{"s":291682387,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006297,"source":"csrc_xbrl","s_forward":291682387},{"s":305841332,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006297,"source":"csrc_xbrl","s_forward":305841332},{"s":351551978,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006297,"source":"csrc_xbrl","s_forward":351551978},{"s":388743876,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006297,"source":"csrc_xbrl","s_forward":388743876},{"s":439069657,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006297,"source":"csrc_xbrl","s_forward":439069657},{"s":518744221,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006297,"source":"csrc_xbrl","s_forward":518744221},{"s":582086423,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006297,"source":"csrc_xbrl","s_forward":582086423}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006297,"assetScale":313177863.2076},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006297,"assetScale":340218336.19680005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006297,"assetScale":355448796.05039996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006297,"assetScale":394687405.7006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006297,"assetScale":430572717.05759996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006297,"assetScale":491055504.3888},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006297,"assetScale":567143056.8192999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006297,"assetScale":636977172.6889}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006297,"netValue":1.1731,"totalNetValue":1.3041,"netValue_forward":1.1731},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006297,"netValue":1.1723,"totalNetValue":1.3033,"netValue_forward":1.1723},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006297,"netValue":1.1709,"totalNetValue":1.3019,"netValue_forward":1.1709},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006297,"netValue":1.171,"totalNetValue":1.302,"netValue_forward":1.171},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006297,"netValue":1.174,"totalNetValue":1.305,"netValue_forward":1.174},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006297,"netValue":1.1781,"totalNetValue":1.3091,"netValue_forward":1.1780999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006297,"netValue":1.1749,"totalNetValue":1.3059,"netValue_forward":1.1749},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006297,"netValue":1.1751,"totalNetValue":1.3061,"netValue_forward":1.1751},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006297,"netValue":1.1715,"totalNetValue":1.3025,"netValue_forward":1.1714999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006297,"netValue":1.1715,"totalNetValue":1.3025,"netValue_forward":1.1714999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006297,"netValue":1.169,"totalNetValue":1.3,"netValue_forward":1.169},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006297,"netValue":1.1619,"totalNetValue":1.2929,"netValue_forward":1.1619},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006297,"netValue":1.1637,"totalNetValue":1.2947,"netValue_forward":1.1637},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006297,"netValue":1.1634,"totalNetValue":1.2944,"netValue_forward":1.1634},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006297,"netValue":1.1654,"totalNetValue":1.2964,"netValue_forward":1.1653999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006297,"netValue":1.1627,"totalNetValue":1.2937,"netValue_forward":1.1627},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006297,"netValue":1.1618,"totalNetValue":1.2928,"netValue_forward":1.1618},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006297,"netValue":1.1593,"totalNetValue":1.2903,"netValue_forward":1.1592999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006297,"netValue":1.1554,"totalNetValue":1.2864,"netValue_forward":1.1554},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006297,"netValue":1.1561,"totalNetValue":1.2871,"netValue_forward":1.1561},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006297,"netValue":1.1534,"totalNetValue":1.2844,"netValue_forward":1.1534},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006297,"netValue":1.153,"totalNetValue":1.284,"netValue_forward":1.153},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006297,"netValue":1.1502,"totalNetValue":1.2812,"netValue_forward":1.1502},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006297,"netValue":1.1509,"totalNetValue":1.2819,"netValue_forward":1.1509},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006297,"netValue":1.1425,"totalNetValue":1.2735,"netValue_forward":1.1425},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006297,"netValue":1.1446,"totalNetValue":1.2756,"netValue_forward":1.1446},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006297,"netValue":1.1399,"totalNetValue":1.2709,"netValue_forward":1.1399},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006297,"netValue":1.1429,"totalNetValue":1.2739,"netValue_forward":1.1429},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006297,"netValue":1.1423,"totalNetValue":1.2733,"netValue_forward":1.1422999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006297,"netValue":1.1398,"totalNetValue":1.2708,"netValue_forward":1.1398},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006297,"netValue":1.1426,"totalNetValue":1.2736,"netValue_forward":1.1426},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006297,"netValue":1.1382,"totalNetValue":1.2692,"netValue_forward":1.1382},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006297,"netValue":1.1334,"totalNetValue":1.2644,"netValue_forward":1.1333999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006297,"netValue":1.1424,"totalNetValue":1.2734,"netValue_forward":1.1424},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006297,"netValue":1.1446,"totalNetValue":1.2756,"netValue_forward":1.1446},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006297,"netValue":1.1499,"totalNetValue":1.2809,"netValue_forward":1.1498999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006297,"netValue":1.148,"totalNetValue":1.279,"netValue_forward":1.1479999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006297,"netValue":1.1514,"totalNetValue":1.2824,"netValue_forward":1.1514},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006297,"netValue":1.1521,"totalNetValue":1.2831,"netValue_forward":1.1521},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006297,"netValue":1.1539,"totalNetValue":1.2849,"netValue_forward":1.1539},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006297,"netValue":1.1556,"totalNetValue":1.2866,"netValue_forward":1.1555999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006297,"netValue":1.1553,"totalNetValue":1.2863,"netValue_forward":1.1553},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006297,"netValue":1.152,"totalNetValue":1.283,"netValue_forward":1.152},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006297,"netValue":1.1546,"totalNetValue":1.2856,"netValue_forward":1.1546},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006297,"netValue":1.1531,"totalNetValue":1.2841,"netValue_forward":1.1531},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006297,"netValue":1.1515,"totalNetValue":1.2825,"netValue_forward":1.1515},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006297,"netValue":1.1534,"totalNetValue":1.2844,"netValue_forward":1.1534},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006297,"netValue":1.1594,"totalNetValue":1.2904,"netValue_forward":1.1594},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006297,"netValue":1.1585,"totalNetValue":1.2895,"netValue_forward":1.1585},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006297,"netValue":1.1579,"totalNetValue":1.2889,"netValue_forward":1.1578999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006297,"netValue":1.1589,"totalNetValue":1.2899,"netValue_forward":1.1589},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006297,"netValue":1.1573,"totalNetValue":1.2883,"netValue_forward":1.1573},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006297,"netValue":1.1557,"totalNetValue":1.2867,"netValue_forward":1.1557},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006297,"netValue":1.155,"totalNetValue":1.286,"netValue_forward":1.155},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006297,"netValue":1.1547,"totalNetValue":1.2857,"netValue_forward":1.1547},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006297,"netValue":1.1496,"totalNetValue":1.2806,"netValue_forward":1.1496},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006297,"netValue":1.1499,"totalNetValue":1.2809,"netValue_forward":1.1498999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006297,"netValue":1.1534,"totalNetValue":1.2844,"netValue_forward":1.1534},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006297,"netValue":1.1523,"totalNetValue":1.2833,"netValue_forward":1.1523},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006297,"netValue":1.147,"totalNetValue":1.278,"netValue_forward":1.147},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006297,"netValue":1.1569,"totalNetValue":1.2879,"netValue_forward":1.1569},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006297,"netValue":1.1616,"totalNetValue":1.2926,"netValue_forward":1.1615999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006297,"netValue":1.1616,"totalNetValue":1.2926,"netValue_forward":1.1615999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006297,"netValue":1.1585,"totalNetValue":1.2895,"netValue_forward":1.1585},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006297,"netValue":1.1573,"totalNetValue":1.2883,"netValue_forward":1.1573},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006297,"netValue":1.1569,"totalNetValue":1.2879,"netValue_forward":1.1569},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006297,"netValue":1.1546,"totalNetValue":1.2856,"netValue_forward":1.1546},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006297,"netValue":1.1537,"totalNetValue":1.2847,"netValue_forward":1.1536999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006297,"netValue":1.15,"totalNetValue":1.281,"netValue_forward":1.15},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006297,"netValue":1.1507,"totalNetValue":1.2817,"netValue_forward":1.1507},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006297,"netValue":1.15,"totalNetValue":1.281,"netValue_forward":1.15},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006297,"netValue":1.1493,"totalNetValue":1.2803,"netValue_forward":1.1493},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006297,"netValue":1.1486,"totalNetValue":1.2796,"netValue_forward":1.1486},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006297,"netValue":1.1473,"totalNetValue":1.2783,"netValue_forward":1.1473330901069065},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006297,"netValue":1.1786,"totalNetValue":1.2796,"netValue_forward":1.1486},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006297,"netValue":1.1754,"totalNetValue":1.2764,"netValue_forward":1.1454814525708468},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006297,"netValue":1.1729,"totalNetValue":1.2739,"netValue_forward":1.143045087391821},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006297,"netValue":1.1736,"totalNetValue":1.2746,"netValue_forward":1.143727269641948},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006297,"netValue":1.1732,"totalNetValue":1.2742,"netValue_forward":1.143337451213304},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006297,"netValue":1.1702,"totalNetValue":1.2712,"netValue_forward":1.1404138129984727},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006297,"netValue":1.1664,"totalNetValue":1.2674,"netValue_forward":1.1367105379263536},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006297,"netValue":1.1679,"totalNetValue":1.2689,"netValue_forward":1.138172357033769},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006297,"netValue":1.1674,"totalNetValue":1.2684,"netValue_forward":1.1376850839979638},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006297,"netValue":1.1667,"totalNetValue":1.2677,"netValue_forward":1.1370029017478367},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006297,"netValue":1.1654,"totalNetValue":1.2664,"netValue_forward":1.1357359918547432},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006297,"netValue":1.1646,"totalNetValue":1.2656,"netValue_forward":1.1349563549974546},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006297,"netValue":1.1618,"totalNetValue":1.2628,"netValue_forward":1.1322276259969455},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006297,"netValue":1.1604,"totalNetValue":1.2614,"netValue_forward":1.130863261496691},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006297,"netValue":1.1612,"totalNetValue":1.2622,"netValue_forward":1.1316428983539795},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006297,"netValue":1.1569,"totalNetValue":1.2579,"netValue_forward":1.1274523502460547},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006297,"netValue":1.1599,"totalNetValue":1.2609,"netValue_forward":1.1303759884608857},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006297,"netValue":1.1613,"totalNetValue":1.2623,"netValue_forward":1.1317403529611403},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006297,"netValue":1.1593,"totalNetValue":1.2603,"netValue_forward":1.1297912608179197},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006297,"netValue":1.1611,"totalNetValue":1.2621,"netValue_forward":1.1315454437468182},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006297,"netValue":1.1603,"totalNetValue":1.2613,"netValue_forward":1.13076580688953},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006297,"netValue":1.1613,"totalNetValue":1.2623,"netValue_forward":1.1317403529611403},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006297,"netValue":1.1596,"totalNetValue":1.2606,"netValue_forward":1.1300836246394026},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006297,"netValue":1.1573,"totalNetValue":1.2583,"netValue_forward":1.1278421686746989},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006297,"netValue":1.1576,"totalNetValue":1.2586,"netValue_forward":1.1281345324961818},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006297,"netValue":1.1589,"totalNetValue":1.2599,"netValue_forward":1.1294014423892755},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006297,"netValue":1.1601,"totalNetValue":1.2611,"netValue_forward":1.1305708976752078},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006297,"netValue":1.1582,"totalNetValue":1.2592,"netValue_forward":1.128719260139148},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006297,"netValue":1.1569,"totalNetValue":1.2579,"netValue_forward":1.1274523502460547},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006297,"netValue":1.1571,"totalNetValue":1.2581,"netValue_forward":1.1276472594603768},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006297,"netValue":1.1567,"totalNetValue":1.2577,"netValue_forward":1.1272574410317326},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006297,"netValue":1.1543,"totalNetValue":1.2553,"netValue_forward":1.1249185304598677},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006297,"netValue":1.1533,"totalNetValue":1.2543,"netValue_forward":1.1239439843882573},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006297,"netValue":1.1586,"totalNetValue":1.2596,"netValue_forward":1.1291090785677924},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006297,"netValue":1.1596,"totalNetValue":1.2606,"netValue_forward":1.1300836246394026},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006297,"netValue":1.1594,"totalNetValue":1.2604,"netValue_forward":1.1298887154250805},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006297,"netValue":1.1614,"totalNetValue":1.2624,"netValue_forward":1.1318378075683013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006297,"netValue":1.1628,"totalNetValue":1.2638,"netValue_forward":1.133202172068556},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006297,"netValue":1.1654,"totalNetValue":1.2664,"netValue_forward":1.1357359918547432},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006297,"netValue":1.1628,"totalNetValue":1.2638,"netValue_forward":1.133202172068556},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006297,"netValue":1.1629,"totalNetValue":1.2639,"netValue_forward":1.133299626675717},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006297,"netValue":1.1636,"totalNetValue":1.2646,"netValue_forward":1.1339818089258442},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006297,"netValue":1.1627,"totalNetValue":1.2637,"netValue_forward":1.133104717461395},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006297,"netValue":1.1642,"totalNetValue":1.2652,"netValue_forward":1.1345665365688105},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006297,"netValue":1.1615,"totalNetValue":1.2625,"netValue_forward":1.1319352621754624},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006297,"netValue":1.1603,"totalNetValue":1.2613,"netValue_forward":1.13076580688953},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006297,"netValue":1.163,"totalNetValue":1.264,"netValue_forward":1.1333970812828782},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006297,"netValue":1.1624,"totalNetValue":1.2634,"netValue_forward":1.1328123536399117},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006297,"netValue":1.1635,"totalNetValue":1.2645,"netValue_forward":1.1338843543186832},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006297,"netValue":1.1658,"totalNetValue":1.2668,"netValue_forward":1.136125810283387},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006297,"netValue":1.1632,"totalNetValue":1.2642,"netValue_forward":1.1335919904972},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006297,"netValue":1.1645,"totalNetValue":1.2655,"netValue_forward":1.1348589003902938},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006297,"netValue":1.1614,"totalNetValue":1.2624,"netValue_forward":1.1318378075683013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006297,"netValue":1.1587,"totalNetValue":1.2597,"netValue_forward":1.1292065331749535},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006297,"netValue":1.1563,"totalNetValue":1.2573,"netValue_forward":1.1268676226030885},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006297,"netValue":1.1555,"totalNetValue":1.2565,"netValue_forward":1.1260879857458002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006297,"netValue":1.1592,"totalNetValue":1.2602,"netValue_forward":1.1296938062107587},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006297,"netValue":1.1599,"totalNetValue":1.2609,"netValue_forward":1.1303759884608857},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006297,"netValue":1.1604,"totalNetValue":1.2614,"netValue_forward":1.130863261496691},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006297,"netValue":1.1611,"totalNetValue":1.2621,"netValue_forward":1.1315454437468182},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006297,"netValue":1.166,"totalNetValue":1.267,"netValue_forward":1.136320719497709},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006297,"netValue":1.1565,"totalNetValue":1.2575,"netValue_forward":1.1270625318174106},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006297,"netValue":1.1595,"totalNetValue":1.2605,"netValue_forward":1.1299861700322418},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006297,"netValue":1.1594,"totalNetValue":1.2604,"netValue_forward":1.1298887154250805},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006297,"netValue":1.1572,"totalNetValue":1.2582,"netValue_forward":1.1277447140675378},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006297,"netValue":1.1586,"totalNetValue":1.2596,"netValue_forward":1.1291090785677924},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006297,"netValue":1.1566,"totalNetValue":1.2576,"netValue_forward":1.1271599864245716},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006297,"netValue":1.1572,"totalNetValue":1.2582,"netValue_forward":1.1277447140675378},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006297,"netValue":1.1592,"totalNetValue":1.2602,"netValue_forward":1.1296938062107587},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006297,"netValue":1.1574,"totalNetValue":1.2584,"netValue_forward":1.1279396232818597},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006297,"netValue":1.1563,"totalNetValue":1.2573,"netValue_forward":1.1268676226030885},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006297,"netValue":1.1569,"totalNetValue":1.2579,"netValue_forward":1.1274523502460547},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006297,"netValue":1.1568,"totalNetValue":1.2578,"netValue_forward":1.1273548956388937},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006297,"netValue":1.1521,"totalNetValue":1.2531,"netValue_forward":1.1227745291023248},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006297,"netValue":1.1519,"totalNetValue":1.2529,"netValue_forward":1.1225796198880027},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006297,"netValue":1.1528,"totalNetValue":1.2538,"netValue_forward":1.1234567113524523},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006297,"netValue":1.1528,"totalNetValue":1.2538,"netValue_forward":1.1234567113524523},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006297,"netValue":1.1464,"totalNetValue":1.2474,"netValue_forward":1.1172196164941457},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006297,"netValue":1.1519,"totalNetValue":1.2529,"netValue_forward":1.1225796198880027},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006297,"netValue":1.1518,"totalNetValue":1.2528,"netValue_forward":1.1224821652808417},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006297,"netValue":1.1552,"totalNetValue":1.2562,"netValue_forward":1.125795621924317},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006297,"netValue":1.152,"totalNetValue":1.253,"netValue_forward":1.1226770744951635},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006297,"netValue":1.1502,"totalNetValue":1.2512,"netValue_forward":1.120922891566265},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006297,"netValue":1.1516,"totalNetValue":1.2526,"netValue_forward":1.1222872560665196},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006297,"netValue":1.1472,"totalNetValue":1.2482,"netValue_forward":1.117999253351434},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006297,"netValue":1.144,"totalNetValue":1.245,"netValue_forward":1.1148807059222807},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006297,"netValue":1.144,"totalNetValue":1.245,"netValue_forward":1.1148807059222807},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006297,"netValue":1.1421,"totalNetValue":1.2431,"netValue_forward":1.113029068386221},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006297,"netValue":1.143,"totalNetValue":1.244,"netValue_forward":1.1139061598506703},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006297,"netValue":1.1418,"totalNetValue":1.2428,"netValue_forward":1.1127367045647378},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006297,"netValue":1.1394,"totalNetValue":1.2404,"netValue_forward":1.1103977939928729},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006297,"netValue":1.1412,"totalNetValue":1.2422,"netValue_forward":1.1121519769217716},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006297,"netValue":1.1386,"totalNetValue":1.2396,"netValue_forward":1.1096181571355845},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006297,"netValue":1.1382,"totalNetValue":1.2392,"netValue_forward":1.1092283387069406},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006297,"netValue":1.1383,"totalNetValue":1.2393,"netValue_forward":1.1093257933141014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006297,"netValue":1.1383,"totalNetValue":1.2393,"netValue_forward":1.1093257933141014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006297,"netValue":1.1363,"totalNetValue":1.2373,"netValue_forward":1.1073767011708808},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006297,"netValue":1.1342,"totalNetValue":1.2352,"netValue_forward":1.105330154420499},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006297,"netValue":1.1312,"totalNetValue":1.2322,"netValue_forward":1.1024065162056678},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006297,"netValue":1.132,"totalNetValue":1.233,"netValue_forward":1.103186153062956},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006297,"netValue":1.1345,"totalNetValue":1.2355,"netValue_forward":1.105622518241982},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006297,"netValue":1.1343,"totalNetValue":1.2353,"netValue_forward":1.1054276090276602},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006297,"netValue":1.1329,"totalNetValue":1.2339,"netValue_forward":1.1040632445274055},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006297,"netValue":1.1336,"totalNetValue":1.2346,"netValue_forward":1.1047454267775325},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006297,"netValue":1.1331,"totalNetValue":1.2341,"netValue_forward":1.1042581537417275},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006297,"netValue":1.1337,"totalNetValue":1.2347,"netValue_forward":1.1048428813846938},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006297,"netValue":1.1327,"totalNetValue":1.2337,"netValue_forward":1.1038683353130834},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006297,"netValue":1.1313,"totalNetValue":1.2323,"netValue_forward":1.1025039708128288},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006297,"netValue":1.1304,"totalNetValue":1.2314,"netValue_forward":1.1016268793483794},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006297,"netValue":1.128,"totalNetValue":1.229,"netValue_forward":1.0992879687765145},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006297,"netValue":1.1281,"totalNetValue":1.2291,"netValue_forward":1.0993854233836757},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006297,"netValue":1.1271,"totalNetValue":1.2281,"netValue_forward":1.098410877312065},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006297,"netValue":1.1262,"totalNetValue":1.2272,"netValue_forward":1.097533785847616},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006297,"netValue":1.1262,"totalNetValue":1.2272,"netValue_forward":1.097533785847616},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006297,"netValue":1.1262,"totalNetValue":1.2272,"netValue_forward":1.097533785847616},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006297,"netValue":1.1271,"totalNetValue":1.2281,"netValue_forward":1.098410877312065},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006297,"netValue":1.1254,"totalNetValue":1.2264,"netValue_forward":1.0967541489903276},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006297,"netValue":1.1257,"totalNetValue":1.2267,"netValue_forward":1.0970465128118105},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006297,"netValue":1.1256,"totalNetValue":1.2266,"netValue_forward":1.0969490582046497},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006297,"netValue":1.1241,"totalNetValue":1.2251,"netValue_forward":1.0954872390972341},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006297,"netValue":1.1242,"totalNetValue":1.2252,"netValue_forward":1.0955846937043954},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006297,"netValue":1.1227,"totalNetValue":1.2237,"netValue_forward":1.0941228745969795},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006297,"netValue":1.1211,"totalNetValue":1.2221,"netValue_forward":1.092563600882403},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006297,"netValue":1.1207,"totalNetValue":1.2217,"netValue_forward":1.0921737824537587},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006297,"netValue":1.1211,"totalNetValue":1.2221,"netValue_forward":1.092563600882403},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006297,"netValue":1.1197,"totalNetValue":1.2207,"netValue_forward":1.0911992363821483},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006297,"netValue":1.1176,"totalNetValue":1.2186,"netValue_forward":1.0891526896317663},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006297,"netValue":1.1164,"totalNetValue":1.2174,"netValue_forward":1.0879832343458342},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006297,"netValue":1.1164,"totalNetValue":1.2174,"netValue_forward":1.0879832343458342},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006297,"netValue":1.119,"totalNetValue":1.22,"netValue_forward":1.090517054132021},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006297,"netValue":1.1188,"totalNetValue":1.2198,"netValue_forward":1.090322144917699},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006297,"netValue":1.1199,"totalNetValue":1.2209,"netValue_forward":1.0913941455964704},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006297,"netValue":1.1191,"totalNetValue":1.2201,"netValue_forward":1.090614508739182},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006297,"netValue":1.1203,"totalNetValue":1.2213,"netValue_forward":1.0917839640251146},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006297,"netValue":1.1196,"totalNetValue":1.2206,"netValue_forward":1.091101781774987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006297,"netValue":1.1179,"totalNetValue":1.2189,"netValue_forward":1.0894450534532496},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006297,"netValue":1.1183,"totalNetValue":1.2193,"netValue_forward":1.089834871881894},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006297,"netValue":1.1162,"totalNetValue":1.2172,"netValue_forward":1.0877883251315121},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006297,"netValue":1.1158,"totalNetValue":1.2168,"netValue_forward":1.0873985067028678},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006297,"netValue":1.1153,"totalNetValue":1.2163,"netValue_forward":1.0869112336670628},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006297,"netValue":1.1134,"totalNetValue":1.2144,"netValue_forward":1.0850595961310028},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006297,"netValue":1.1106,"totalNetValue":1.2116,"netValue_forward":1.082330867130494},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006297,"netValue":1.1111,"totalNetValue":1.2121,"netValue_forward":1.082818140166299},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006297,"netValue":1.1113,"totalNetValue":1.2123,"netValue_forward":1.0830130493806212},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006297,"netValue":1.1119,"totalNetValue":1.2129,"netValue_forward":1.0835977770235876},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006297,"netValue":1.1129,"totalNetValue":1.2139,"netValue_forward":1.0845723230951976},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006297,"netValue":1.1138,"totalNetValue":1.2148,"netValue_forward":1.085449414559647},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006297,"netValue":1.1124,"totalNetValue":1.2134,"netValue_forward":1.0840850500593926},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006297,"netValue":1.1104,"totalNetValue":1.2114,"netValue_forward":1.0821359579161718},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006297,"netValue":1.1096,"totalNetValue":1.2106,"netValue_forward":1.0813563210588835},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006297,"netValue":1.1096,"totalNetValue":1.2106,"netValue_forward":1.0813563210588835},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006297,"netValue":1.1113,"totalNetValue":1.2123,"netValue_forward":1.0830130493806212},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006297,"netValue":1.1106,"totalNetValue":1.2116,"netValue_forward":1.082330867130494},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006297,"netValue":1.111,"totalNetValue":1.212,"netValue_forward":1.082720685559138},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006297,"netValue":1.1094,"totalNetValue":1.2104,"netValue_forward":1.0811614118445614},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006297,"netValue":1.1101,"totalNetValue":1.2111,"netValue_forward":1.0818435940946887},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006297,"netValue":1.1088,"totalNetValue":1.2098,"netValue_forward":1.0805766842015951},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006297,"netValue":1.1086,"totalNetValue":1.2096,"netValue_forward":1.080381774987273},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006297,"netValue":1.1028,"totalNetValue":1.2038,"netValue_forward":1.074729407771933},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006297,"netValue":1.1037,"totalNetValue":1.2047,"netValue_forward":1.075606499236382},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006297,"netValue":1.1038,"totalNetValue":1.2048,"netValue_forward":1.0757039538435431},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006297,"netValue":1.1045,"totalNetValue":1.2055,"netValue_forward":1.0763861360936706},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006297,"netValue":1.1029,"totalNetValue":1.2039,"netValue_forward":1.0748268623790938},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006297,"netValue":1.1002,"totalNetValue":1.2012,"netValue_forward":1.0721955879857459},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006297,"netValue":1.1002,"totalNetValue":1.2012,"netValue_forward":1.0721955879857459},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006297,"netValue":1.0998,"totalNetValue":1.2008,"netValue_forward":1.0718057695571017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006297,"netValue":1.1019,"totalNetValue":1.2029,"netValue_forward":1.0738523163074836},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006297,"netValue":1.1025,"totalNetValue":1.2035,"netValue_forward":1.0744370439504498},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006297,"netValue":1.1003,"totalNetValue":1.2013,"netValue_forward":1.072293042592907},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006297,"netValue":1.0984,"totalNetValue":1.1994,"netValue_forward":1.0704414050568472},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006297,"netValue":1.0939,"totalNetValue":1.1949,"netValue_forward":1.0660559477346006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006297,"netValue":1.0913,"totalNetValue":1.1923,"netValue_forward":1.0635221279484133},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006297,"netValue":1.0911,"totalNetValue":1.1921,"netValue_forward":1.0633272187340912},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006297,"netValue":1.1094,"totalNetValue":1.2104,"netValue_forward":1.0811614118445614},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006297,"netValue":1.1076,"totalNetValue":1.2086,"netValue_forward":1.0794072289156627},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006297,"netValue":1.1095,"totalNetValue":1.2105,"netValue_forward":1.0812588664517222},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006297,"netValue":1.1108,"totalNetValue":1.2118,"netValue_forward":1.082525776344816},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006297,"netValue":1.1098,"totalNetValue":1.2108,"netValue_forward":1.0815512302732053},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006297,"netValue":1.109,"totalNetValue":1.21,"netValue_forward":1.0807715934159172},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006297,"netValue":1.1094,"totalNetValue":1.2104,"netValue_forward":1.0811614118445614},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006297,"netValue":1.1095,"totalNetValue":1.2105,"netValue_forward":1.0812588664517222},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006297,"netValue":1.1127,"totalNetValue":1.2137,"netValue_forward":1.0843774138808757},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006297,"netValue":1.1135,"totalNetValue":1.2145,"netValue_forward":1.0851570507381638},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006297,"netValue":1.1139,"totalNetValue":1.2149,"netValue_forward":1.085546869166808},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006297,"netValue":1.1123,"totalNetValue":1.2133,"netValue_forward":1.0839875954522316},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006297,"netValue":1.1128,"totalNetValue":1.2138,"netValue_forward":1.0844748684880368},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006297,"netValue":1.1083,"totalNetValue":1.2093,"netValue_forward":1.08008941116579},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006297,"netValue":1.1097,"totalNetValue":1.2107,"netValue_forward":1.0814537756660445},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006297,"netValue":1.1092,"totalNetValue":1.2102,"netValue_forward":1.080966502630239},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006297,"netValue":1.1103,"totalNetValue":1.2113,"netValue_forward":1.0820385033090107},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006297,"netValue":1.111,"totalNetValue":1.212,"netValue_forward":1.082720685559138},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006297,"netValue":1.1093,"totalNetValue":1.2103,"netValue_forward":1.0810639572374003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006297,"netValue":1.1076,"totalNetValue":1.2086,"netValue_forward":1.0794072289156627},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006297,"netValue":1.106,"totalNetValue":1.207,"netValue_forward":1.0778479552010862},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006297,"netValue":1.1052,"totalNetValue":1.2062,"netValue_forward":1.077068318343798},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006297,"netValue":1.1122,"totalNetValue":1.2132,"netValue_forward":1.0838901408450705},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006297,"netValue":1.1134,"totalNetValue":1.2144,"netValue_forward":1.0850595961310028},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006297,"netValue":1.1103,"totalNetValue":1.2113,"netValue_forward":1.0820385033090107},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006297,"netValue":1.1121,"totalNetValue":1.2131,"netValue_forward":1.0837926862379095},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006297,"netValue":1.114,"totalNetValue":1.215,"netValue_forward":1.0856443237739692},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006297,"netValue":1.1106,"totalNetValue":1.2116,"netValue_forward":1.082330867130494},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006297,"netValue":1.1104,"totalNetValue":1.2114,"netValue_forward":1.0821359579161718},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006297,"netValue":1.1063,"totalNetValue":1.2073,"netValue_forward":1.0781403190225691},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006297,"netValue":1.1098,"totalNetValue":1.2108,"netValue_forward":1.0815512302732053},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006297,"netValue":1.1089,"totalNetValue":1.2099,"netValue_forward":1.0806741388087564},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006297,"netValue":1.1098,"totalNetValue":1.2108,"netValue_forward":1.0815512302732053},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006297,"netValue":1.1075,"totalNetValue":1.2085,"netValue_forward":1.0793097743085018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006297,"netValue":1.108,"totalNetValue":1.209,"netValue_forward":1.079797047344307},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006297,"netValue":1.1068,"totalNetValue":1.2078,"netValue_forward":1.0786275920583743},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006297,"netValue":1.1039,"totalNetValue":1.2049,"netValue_forward":1.0758014084507042},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006297,"netValue":1.0988,"totalNetValue":1.1998,"netValue_forward":1.0708312234854913},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006297,"netValue":1.0987,"totalNetValue":1.1997,"netValue_forward":1.0707337688783303},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006297,"netValue":1.0976,"totalNetValue":1.1986,"netValue_forward":1.0696617681995588},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006297,"netValue":1.0988,"totalNetValue":1.1998,"netValue_forward":1.0708312234854913},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006297,"netValue":1.0994,"totalNetValue":1.2004,"netValue_forward":1.0714159511284576},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006297,"netValue":1.0979,"totalNetValue":1.1989,"netValue_forward":1.0699541320210422},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006297,"netValue":1.0961,"totalNetValue":1.1971,"netValue_forward":1.0681999490921432},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006297,"netValue":1.0949,"totalNetValue":1.1959,"netValue_forward":1.067030493806211},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006297,"netValue":1.0939,"totalNetValue":1.1949,"netValue_forward":1.0660559477346006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006297,"netValue":1.0952,"totalNetValue":1.1962,"netValue_forward":1.067322857627694},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006297,"netValue":1.0878,"totalNetValue":1.1888,"netValue_forward":1.0601112166977773},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006297,"netValue":1.0887,"totalNetValue":1.1897,"netValue_forward":1.0609883081622264},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006297,"netValue":1.0926,"totalNetValue":1.1936,"netValue_forward":1.064789037841507},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006297,"netValue":1.0923,"totalNetValue":1.1933,"netValue_forward":1.064496674020024},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006297,"netValue":1.093,"totalNetValue":1.194,"netValue_forward":1.0651665901144354},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006297,"netValue":1.1107,"totalNetValue":1.1917,"netValue_forward":1.0629654372327975},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006297,"netValue":1.1111,"totalNetValue":1.1921,"netValue_forward":1.0633482464296038},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006297,"netValue":1.1145,"totalNetValue":1.1955,"netValue_forward":1.0666021246024602},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006297,"netValue":1.1184,"totalNetValue":1.1994,"netValue_forward":1.070334514271325},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006297,"netValue":1.1218,"totalNetValue":1.2028,"netValue_forward":1.0735883924441811},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006297,"netValue":1.122,"totalNetValue":1.203,"netValue_forward":1.0737797970425846},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006297,"netValue":1.1211,"totalNetValue":1.2021,"netValue_forward":1.0729184763497694},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006297,"netValue":1.119,"totalNetValue":1.2,"netValue_forward":1.0709087280665348},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006297,"netValue":1.1206,"totalNetValue":1.2016,"netValue_forward":1.0724399648537613},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006297,"netValue":1.1182,"totalNetValue":1.1992,"netValue_forward":1.0701431096729217},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006297,"netValue":1.1213,"totalNetValue":1.2023,"netValue_forward":1.0731098809481727},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006297,"netValue":1.12,"totalNetValue":1.201,"netValue_forward":1.0718657510585514},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006297,"netValue":1.1191,"totalNetValue":1.2001,"netValue_forward":1.0710044303657364},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006297,"netValue":1.1182,"totalNetValue":1.1992,"netValue_forward":1.0701431096729217},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006297,"netValue":1.121,"totalNetValue":1.202,"netValue_forward":1.0728227740505678},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006297,"netValue":1.1222,"totalNetValue":1.2032,"netValue_forward":1.073971201640988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006297,"netValue":1.1251,"totalNetValue":1.2061,"netValue_forward":1.0767465683178357},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006297,"netValue":1.1228,"totalNetValue":1.2038,"netValue_forward":1.0745454154361975},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006297,"netValue":1.1209,"totalNetValue":1.2019,"netValue_forward":1.0727270717513662},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006297,"netValue":1.1183,"totalNetValue":1.1993,"netValue_forward":1.0702388119721233},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006297,"netValue":1.1182,"totalNetValue":1.1992,"netValue_forward":1.0701431096729217},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006297,"netValue":1.1156,"totalNetValue":1.1966,"netValue_forward":1.0676548498936784},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006297,"netValue":1.1146,"totalNetValue":1.1956,"netValue_forward":1.066697826901662},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006297,"netValue":1.1157,"totalNetValue":1.1967,"netValue_forward":1.06775055219288},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006297,"netValue":1.1156,"totalNetValue":1.1966,"netValue_forward":1.0676548498936784},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006297,"netValue":1.1114,"totalNetValue":1.1924,"netValue_forward":1.0636353533272087},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006297,"netValue":1.108,"totalNetValue":1.189,"netValue_forward":1.0603814751543528},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006297,"netValue":1.1095,"totalNetValue":1.1905,"netValue_forward":1.0618170096423774},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006297,"netValue":1.1051,"totalNetValue":1.1861,"netValue_forward":1.0576061084775046},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006297,"netValue":1.1058,"totalNetValue":1.1868,"netValue_forward":1.0582760245719158},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006297,"netValue":1.1054,"totalNetValue":1.1864,"netValue_forward":1.0578932153751093},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006297,"netValue":1.1114,"totalNetValue":1.1924,"netValue_forward":1.0636353533272087},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006297,"netValue":1.1113,"totalNetValue":1.1923,"netValue_forward":1.063539651028007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006297,"netValue":1.1093,"totalNetValue":1.1903,"netValue_forward":1.0616256050439739},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006297,"netValue":1.1064,"totalNetValue":1.1874,"netValue_forward":1.058850238367126},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006297,"netValue":1.1091,"totalNetValue":1.1901,"netValue_forward":1.0614342004455706},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006297,"netValue":1.1121,"totalNetValue":1.1931,"netValue_forward":1.0643052694216206},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006297,"netValue":1.1173,"totalNetValue":1.1983,"netValue_forward":1.0692817889801065},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006297,"netValue":1.1159,"totalNetValue":1.1969,"netValue_forward":1.0679419567912833},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006297,"netValue":1.1182,"totalNetValue":1.1992,"netValue_forward":1.0701431096729217},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006297,"netValue":1.1162,"totalNetValue":1.1972,"netValue_forward":1.0682290636888885},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006297,"netValue":1.1175,"totalNetValue":1.1985,"netValue_forward":1.0694731935785098},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006297,"netValue":1.1128,"totalNetValue":1.1938,"netValue_forward":1.0649751855160323},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006297,"netValue":1.114,"totalNetValue":1.195,"netValue_forward":1.066123613106452},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006297,"netValue":1.11,"totalNetValue":1.191,"netValue_forward":1.0622955211383858},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006297,"netValue":1.1074,"totalNetValue":1.1884,"netValue_forward":1.0598072613591425},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006297,"netValue":1.107,"totalNetValue":1.188,"netValue_forward":1.059424452162336},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006297,"netValue":1.1081,"totalNetValue":1.1891,"netValue_forward":1.0604771774535544},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006297,"netValue":1.1094,"totalNetValue":1.1904,"netValue_forward":1.0617213073431757},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006297,"netValue":1.1117,"totalNetValue":1.1927,"netValue_forward":1.0639224602248138},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006297,"netValue":1.1113,"totalNetValue":1.1923,"netValue_forward":1.063539651028007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006297,"netValue":1.1108,"totalNetValue":1.1918,"netValue_forward":1.063061139531999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006297,"netValue":1.1135,"totalNetValue":1.1945,"netValue_forward":1.0656451016104436},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006297,"netValue":1.113,"totalNetValue":1.194,"netValue_forward":1.0651665901144354},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006297,"netValue":1.1124,"totalNetValue":1.1934,"netValue_forward":1.0645923763192255},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006297,"netValue":1.1108,"totalNetValue":1.1918,"netValue_forward":1.063061139531999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006297,"netValue":1.1039,"totalNetValue":1.1849,"netValue_forward":1.0564576808870847},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006297,"netValue":1.1053,"totalNetValue":1.1863,"netValue_forward":1.0577975130759076},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006297,"netValue":1.1057,"totalNetValue":1.1867,"netValue_forward":1.0581803222727142},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006297,"netValue":1.1106,"totalNetValue":1.1916,"netValue_forward":1.0628697349335958},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006297,"netValue":1.1052,"totalNetValue":1.1862,"netValue_forward":1.057701810776706},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006297,"netValue":1.1095,"totalNetValue":1.1905,"netValue_forward":1.0618170096423774},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006297,"netValue":1.1041,"totalNetValue":1.1851,"netValue_forward":1.056649085485488},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006297,"netValue":1.1232,"totalNetValue":1.2042,"netValue_forward":1.0749282246330043},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006297,"netValue":1.0933,"totalNetValue":1.1743,"netValue_forward":1.046313237171709},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006297,"netValue":1.0857,"totalNetValue":1.1667,"netValue_forward":1.0390398624323833},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006297,"netValue":1.0838,"totalNetValue":1.1648,"netValue_forward":1.037221518747552},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006297,"netValue":1.0768,"totalNetValue":1.1578,"netValue_forward":1.0305223578034357},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006297,"netValue":1.0764,"totalNetValue":1.1574,"netValue_forward":1.030139548606629},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006297,"netValue":1.0763,"totalNetValue":1.1573,"netValue_forward":1.0300438463074273},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006297,"netValue":1.0742,"totalNetValue":1.1552,"netValue_forward":1.0280340980241929},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006297,"netValue":1.0736,"totalNetValue":1.1546,"netValue_forward":1.0274598842289828},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006297,"netValue":1.0737,"totalNetValue":1.1547,"netValue_forward":1.0275555865281845},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006297,"netValue":1.0734,"totalNetValue":1.1544,"netValue_forward":1.0272684796305795},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006297,"netValue":1.0759,"totalNetValue":1.1569,"netValue_forward":1.029661037110621},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006297,"netValue":1.0781,"totalNetValue":1.1591,"netValue_forward":1.0317664876930575},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006297,"netValue":1.0774,"totalNetValue":1.1584,"netValue_forward":1.0310965715986458},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006297,"netValue":1.0792,"totalNetValue":1.1602,"netValue_forward":1.0328192129842755},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006297,"netValue":1.078,"totalNetValue":1.159,"netValue_forward":1.0316707853938558},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006297,"netValue":1.0804,"totalNetValue":1.1614,"netValue_forward":1.0339676405746954},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006297,"netValue":1.0779,"totalNetValue":1.1589,"netValue_forward":1.0315750830946542},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006297,"netValue":1.0768,"totalNetValue":1.1578,"netValue_forward":1.0305223578034357},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006297,"netValue":1.0776,"totalNetValue":1.1586,"netValue_forward":1.0312879761970488},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006297,"netValue":1.0792,"totalNetValue":1.1602,"netValue_forward":1.0328192129842755},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006297,"netValue":1.0791,"totalNetValue":1.1601,"netValue_forward":1.0327235106850738},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006297,"netValue":1.0791,"totalNetValue":1.1601,"netValue_forward":1.0327235106850738},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006297,"netValue":1.0798,"totalNetValue":1.1608,"netValue_forward":1.0333934267794855},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006297,"netValue":1.0806,"totalNetValue":1.1616,"netValue_forward":1.0341590451730986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006297,"netValue":1.083,"totalNetValue":1.164,"netValue_forward":1.0364559003539384},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006297,"netValue":1.0821,"totalNetValue":1.1631,"netValue_forward":1.0355945796611234},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006297,"netValue":1.0825,"totalNetValue":1.1635,"netValue_forward":1.03597738885793},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006297,"netValue":1.0816,"totalNetValue":1.1626,"netValue_forward":1.0351160681651153},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006297,"netValue":1.0831,"totalNetValue":1.1641,"netValue_forward":1.03655160265314},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006297,"netValue":1.0821,"totalNetValue":1.1631,"netValue_forward":1.0355945796611234},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006297,"netValue":1.083,"totalNetValue":1.164,"netValue_forward":1.0364559003539384},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006297,"netValue":1.0839,"totalNetValue":1.1649,"netValue_forward":1.0373172210467536},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006297,"netValue":1.0845,"totalNetValue":1.1655,"netValue_forward":1.0378914348419632},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006297,"netValue":1.0838,"totalNetValue":1.1648,"netValue_forward":1.037221518747552},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006297,"netValue":1.0826,"totalNetValue":1.1636,"netValue_forward":1.0360730911571319},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006297,"netValue":1.0876,"totalNetValue":1.1686,"netValue_forward":1.0408582061172147},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006297,"netValue":1.0907,"totalNetValue":1.1717,"netValue_forward":1.043824977392466},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006297,"netValue":1.091,"totalNetValue":1.172,"netValue_forward":1.044112084290071},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006297,"netValue":1.0856,"totalNetValue":1.1666,"netValue_forward":1.0389441601331815},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006297,"netValue":1.0873,"totalNetValue":1.1683,"netValue_forward":1.0405710992196096},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006297,"netValue":1.0869,"totalNetValue":1.1679,"netValue_forward":1.040188290022803},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006297,"netValue":1.0844,"totalNetValue":1.1654,"netValue_forward":1.0377957325427616},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006297,"netValue":1.0868,"totalNetValue":1.1678,"netValue_forward":1.0400925877236014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006297,"netValue":1.0881,"totalNetValue":1.1691,"netValue_forward":1.0413367176132229},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006297,"netValue":1.0924,"totalNetValue":1.1734,"netValue_forward":1.0454519164788942},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006297,"netValue":1.093,"totalNetValue":1.174,"netValue_forward":1.046026130274104},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006297,"netValue":1.094,"totalNetValue":1.175,"netValue_forward":1.0469831532661207},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006297,"netValue":1.0933,"totalNetValue":1.1743,"netValue_forward":1.046313237171709},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006297,"netValue":1.0963,"totalNetValue":1.1773,"netValue_forward":1.0491843061477588},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006297,"netValue":1.0955,"totalNetValue":1.1765,"netValue_forward":1.0484186877541455},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006297,"netValue":1.095,"totalNetValue":1.176,"netValue_forward":1.0479401762581373},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006297,"netValue":1.0965,"totalNetValue":1.1775,"netValue_forward":1.049375710746162},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006297,"netValue":1.0934,"totalNetValue":1.1744,"netValue_forward":1.0464089394709106},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006297,"netValue":1.0958,"totalNetValue":1.1768,"netValue_forward":1.0487057946517506},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006297,"netValue":1.093,"totalNetValue":1.174,"netValue_forward":1.046026130274104},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006297,"netValue":1.0946,"totalNetValue":1.1756,"netValue_forward":1.0475573670613305},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006297,"netValue":1.0933,"totalNetValue":1.1743,"netValue_forward":1.046313237171709},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006297,"netValue":1.0946,"totalNetValue":1.1756,"netValue_forward":1.0475573670613305},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006297,"netValue":1.0955,"totalNetValue":1.1765,"netValue_forward":1.0484186877541455},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006297,"netValue":1.0965,"totalNetValue":1.1775,"netValue_forward":1.049375710746162},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006297,"netValue":1.0943,"totalNetValue":1.1753,"netValue_forward":1.0472702601637256},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006297,"netValue":1.0942,"totalNetValue":1.1752,"netValue_forward":1.047174557864524},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006297,"netValue":1.0915,"totalNetValue":1.1725,"netValue_forward":1.0445905957860793},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006297,"netValue":1.0941,"totalNetValue":1.1751,"netValue_forward":1.0470788555653223},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006297,"netValue":1.0916,"totalNetValue":1.1726,"netValue_forward":1.044686298085281},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006297,"netValue":1.0914,"totalNetValue":1.1724,"netValue_forward":1.0444948934868776},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006297,"netValue":1.0948,"totalNetValue":1.1758,"netValue_forward":1.0477487716597338},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006297,"netValue":1.0956,"totalNetValue":1.1766,"netValue_forward":1.048514390053347},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006297,"netValue":1.0971,"totalNetValue":1.1781,"netValue_forward":1.0499499245413721},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006297,"netValue":1.0981,"totalNetValue":1.1791,"netValue_forward":1.0509069475333885},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006297,"netValue":1.0967,"totalNetValue":1.1777,"netValue_forward":1.0495671153445654},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006297,"netValue":1.0978,"totalNetValue":1.1788,"netValue_forward":1.0506198406357836},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006297,"netValue":1.0977,"totalNetValue":1.1787,"netValue_forward":1.0505241383365818},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006297,"netValue":1.0986,"totalNetValue":1.1796,"netValue_forward":1.051385459029397},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006297,"netValue":1.0972,"totalNetValue":1.1782,"netValue_forward":1.0500456268405738},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006297,"netValue":1.0974,"totalNetValue":1.1784,"netValue_forward":1.0502370314389768},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006297,"netValue":1.0997,"totalNetValue":1.1807,"netValue_forward":1.0524381843206148},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006297,"netValue":1.0982,"totalNetValue":1.1792,"netValue_forward":1.0510026498325902},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006297,"netValue":1.0987,"totalNetValue":1.1797,"netValue_forward":1.0514811613285984},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006297,"netValue":1.099,"totalNetValue":1.18,"netValue_forward":1.0517682682262035},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006297,"netValue":1.1005,"totalNetValue":1.1815,"netValue_forward":1.0532038027142283},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006297,"netValue":1.1001,"totalNetValue":1.1811,"netValue_forward":1.0528209935174218},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006297,"netValue":1.1011,"totalNetValue":1.1821,"netValue_forward":1.0537780165094384}],"influencesList":[{"stockId":3000000006297,"date":"2026-01-14T16:00:00.000Z","exDate":"2026-01-12T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2026-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006297,"date":"2025-01-08T16:00:00.000Z","exDate":"2025-01-06T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-01-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}