window.pageData = {"fund":{"_id":3000000006295,"stockCode":"006295","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-07T16:00:00.000Z","setUpScale":220085000,"market":"a","tickerId":6295,"custody":"交通银行股份有限公司","name":"工银瑞信养老目标日期2035三年持有期混合型基金中基金(FOF)","shortName":"工银养老2035三年持有A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-10-30T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银养老2035","fofFundFlag":1,"pinyin":"gyrxylmbrq2035sncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"_id":7242425213000,"name":"徐心远","gender":"m","educationCode":"001002","resume":"徐心远：男，硕士研究生，8年证券从业经验；2016年加入工银瑞信，现任FOF投资部基金经理。2021年12月1日至今，担任工银瑞信价值稳健6个月持有期混合型基金中基金（FOF）基金经理；2024年1月3日至今，担任工银瑞信养老目标日期2055五年持有期混合型发起式基金中基金（FOF）基金经理；2024年1月3日至今，担任工银瑞信养老目标日期2050五年持有期混合型发起式基金中基金（FOF）基金经理；2024年1月3日至今，担任工银瑞信养老目标日期2060五年持有期混合型发起式基金中基金（FOF）基金经理；2025年4月15日至今，担任工银瑞信养老目标日期2035三年持有期混合型基金中基金（FOF）基金经理；2025年4月15日至今，担任工银瑞信养老目标日期2045三年持有期混合型发起式基金中基金（FOF）基金经理；2025年4月15日至今，担任工银瑞信养老目标日期2040三年持有期混合型发起式基金中基金（FOF）基金经理。","tickerId":242425213000,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20831946","exchange":"fm","cnInfoCode":"db20831946","lastUpdated":"2025-05-27T15:20:11.175Z","followedNum":0,"currency":"CNY","workingDate":"2021-11-30T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"xxy","appointmentDate":"2025-04-14T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000006295,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0008,"f_ins_h_s_r_c_hy":0.00009999999999999994,"f_ins_h_s_r_c_1y":0.0002000000000000001,"f_ind_h_s_r":0.9992,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":-0.00019999999999997797,"f_h_a":24931,"f_h_s_a":5394,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006295,"type":"fpr","f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.8758217677136596,"f_p_r_m1_ssc":1431,"f_p_r_m1_ssrp":0.855944055944056,"f_p_r_m3_ssc":1370,"f_p_r_m3_ssrp":0.7523739956172388,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.8326756116811366,"f_p_r_y1_ssc":1101,"f_p_r_y1_ssrp":0.5436363636363636,"f_p_r_y2_ssc":944,"f_p_r_y2_ssrp":0.3987274655355249,"f_p_r_y3_ssc":669,"f_p_r_y3_ssrp":0.36077844311377244,"f_p_r_y5_ssc":186,"f_p_r_y5_ssrp":0.6054054054054054,"f_cagr_p_r_fs_ssc":1421,"f_cagr_p_r_fs_ssrp":0.27535211267605636},"fp":{"stockId":3000000006295,"type":"fp","f_p_r_fys":-0.01276094901815028,"f_p_r_m1":-0.0564239194789814,"f_p_r_m3":-0.01276094901815028,"f_p_r_m6":-0.013982552743921794,"f_p_r_y1":0.1202727400534227,"f_p_r_y3":0.12343155223459679,"f_cagr_p_r_fs":0.06483068201669129,"f_p_r_d1":0.005185764012218597,"f_p_r_y2":0.2411027178568641,"f_p_r_y5":0.05062957347221286,"last_data_date":"2026-03-31T16:00:00.000Z"},"ff":{"stockId":3000000006295,"type":"ff","f_m_f":1221740,"f_c_f":330327,"f_m_a_c_f":1552067,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.011,"f_m_f_r":0.009,"f_fr_d":"2025-12-30T16:00:00.000Z","f_c_fr":0.002,"f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000006295,"type":"f_nlacan","f_nv_d":"2026-03-31T16:00:00.000Z","f_nv":1.5937,"f_nv_cr":0.017428498467824127},"f_as":{"stockId":3000000006295,"type":"f_as","f_tas":212210628.2964,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017251,"name":"工银瑞信养老目标日期2035三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017251","tickerId":17251,"shortName":"工银养老2035三年持有Y","currency":"CNY","__csrcFundId":5670,"exchange":"jj","lastUpdated":"2025-09-26T18:13:11.387Z","inceptionDate":"2022-11-17T16:00:00.000Z","followedNum":10,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gyrxylmbrq2035sncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69723ac31987889646e6f61e","date":"2025-12-30T16:00:00.000Z","fundId":3000000006295,"stockCode":"019766","stockName":"25国债01","holdings":241000,"marketCap":24368837,"netValueRatio":0.0448,"lastUpdated":"2026-01-22T14:57:07.014Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac31987889646e6f61f","date":"2025-12-30T16:00:00.000Z","fundId":3000000006295,"stockCode":"019776","stockName":"25特国02","holdings":39000,"marketCap":3595029,"netValueRatio":0.0066,"lastUpdated":"2026-01-22T14:57:07.017Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac31987889646e6f620","date":"2025-12-30T16:00:00.000Z","fundId":3000000006295,"stockCode":"019742","stockName":"24特国01","holdings":31000,"marketCap":3246187,"netValueRatio":0.006,"lastUpdated":"2026-01-22T14:57:07.020Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac31987889646e6f621","date":"2025-12-30T16:00:00.000Z","fundId":3000000006295,"stockCode":"019785","stockName":"25国债13","holdings":23000,"marketCap":2313869,"netValueRatio":0.0043,"lastUpdated":"2026-01-22T14:57:07.023Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac31987889646e6f622","date":"2025-12-30T16:00:00.000Z","fundId":3000000006295,"stockCode":"019792","stockName":"25国债19","holdings":8000,"marketCap":802599,"netValueRatio":0.0015,"lastUpdated":"2026-01-22T14:57:07.026Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"徐心远","d":"本基金的基金经理","wy":9,"md":"硕士研究生。2016年加入工银瑞信，现任FOF投资部基金经理。2021年12月1日至今，担任工银瑞信价值稳健6个月持有期混合型基金中基金（FOF）基金经理；2024年1月3日至今，担任工银瑞信养老目标日期2055五年持有期混合型发起式基金中基金（FOF）基金经理；2024年1月3日至今，担任工银瑞信养老目标日期2050五年持有期混合型发起式基金中基金（FOF）基金经理；2024年1月3日至今，担任工银瑞信养老目标日期2060五年持有期混合型发起式基金中基金（FOF）基金经理；2025年4月15日至今，担任工银瑞信养老目标日期2035三年持有期混合型基金中基金（FOF）基金经理；2025年4月15日至今，担任工银瑞信养老目标日期2045三年持有期混合型发起式基金中基金（FOF）基金经理；2025年4月15日至今，担任工银瑞信养老目标日期2040三年持有期混合型发起式基金中基金（FOF）基金经理。","ad":"2025-04-14T16:00:00.000Z"},{"name":"蒋华安","d":"本基金的基金经理","wy":17,"md":"硕士研究生。曾任安永会计师事务所担任高级审计员，社保基金理事会资产配置处副处长；2017年加入工银瑞信，曾任FOF投资部投资总监、基金经理。2018年10月31日至2025年4月16日，担任工银瑞信养老目标日期2035三年持有期混合型基金中基金（FOF）基金经理；2019年9月17日至2025年4月16日，担任工银瑞信养老目标日期2040三年持有期混合型发起式基金中基金（FOF）基金经理；2020年1月21日至2025年4月16日，担任工银瑞信养老目标日期2045三年持有期混合型发起式基金中基金（FOF）基金经理；2020年9月30日至2025年4月16日，担任工银瑞信稳健养老目标一年持有期混合型发起式基金中基金（FOF）基金经理；2021年11月9日至2025年4月16日，担任工银瑞信价值稳健6个月持有期混合型基金中基金（FOF）基金经理；2021年11月24日至2025年4月16日，担任工银瑞信睿智进取一年封闭运作股票型基金中基金（FOF-LOF）（自2022年11月24日起，变更为工银瑞信睿智进取股票型基金中基金（FOF-LOF））基金经理；2021年12月22日至2025年4月16日，担任工银瑞信平衡养老目标三年持有期混合型发起式基金中基金（FOF）基金经理；2022年8月31日至2025年4月16日，担任工银瑞信安裕积极一年持有期混合型基金中基金（FOF）基金经理；2023年6月28日至2025年4月16日，担任工银瑞信安悦稳健养老目标三年持有期混合型基金中基金（FOF）基金经理。","ad":"2018-10-30T16:00:00.000Z","dd":"2025-04-15T16:00:00.000Z"},{"name":"陈涵","d":"FOF投资部研究副总监、本基金的基金经理助理","wy":19,"md":"硕士研究生。曾任财政部中国财经报干部，全国社会保障基金理事会办公厅主任科员、基金财务部副处长，厚毅资本投研总监；2021年加入工银瑞信，现任FOF投资部研究副总监、基金经理、基金经理助理。2023年9月8日至今，担任工银瑞信养老目标日期2045三年持有期混合型发起式基金中基金（FOF）基金经理助理；2023年9月8日至今，担任工银瑞信养老目标日期2035三年持有期混合型基金中基金（FOF）基金经理助理；2023年9月8日至今，担任工银瑞信养老目标日期2040三年持有期混合型发起式基金中基金（FOF）基金经理助理；2023年9月8日至今，担任工银瑞信稳健养老目标一年持有期混合型发起式基金中基金（FOF）基金经理助理；2025年4月2日至今，担任工银瑞信安裕积极一年持有期混合型基金中基金(FOF)基金经理。","ad":"2023-09-07T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cd33cb5c96f51c69ac8596","date":"2025-12-30T16:00:00.000Z","stockId":3000000006295,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":24931,"h_s_a":5272,"ins_h_s":99708,"ins_h_s_r":0.0008,"ind_h_s":131357040,"ind_h_s_r":0.9992,"lastUpdated":"2026-04-01T15:03:39.330Z"},{"_id":"69aec9907fea5b3eb0493ecc","date":"2025-06-29T16:00:00.000Z","stockId":3000000006295,"h_a":27986,"h_s_a":5337,"ins_h_s":99708,"ins_h_s_r":0.0007000000000000001,"ind_h_s":149273549,"ind_h_s_r":0.9993000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:24.911Z"},{"_id":"69aec9907fea5b3eb0493ecb","date":"2024-12-30T16:00:00.000Z","stockId":3000000006295,"h_a":30813,"h_s_a":5269,"ins_h_s":99708,"ins_h_s_r":0.0006,"ind_h_s":162254939,"ind_h_s_r":0.9994,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:24.909Z"},{"_id":"69aec9907fea5b3eb0493eca","date":"2024-06-29T16:00:00.000Z","stockId":3000000006295,"h_a":34433,"h_s_a":5394,"ins_h_s":99708,"ins_h_s_r":0.0005,"ind_h_s":185660382,"ind_h_s_r":0.9995,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:24.906Z"}],"netValueList":[{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006295,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5937},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006295,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5664},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006295,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5775000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006295,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5795000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006295,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5716000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006295,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5917000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006295,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5706000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006295,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5467000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006295,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5891000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006295,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6088000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006295,"netValue":1.6388,"totalNetValue":1.6388,"netValue_forward":1.6388},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006295,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.6316},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006295,"netValue":1.6446,"totalNetValue":1.6446,"netValue_forward":1.6446},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006295,"netValue":1.6419,"totalNetValue":1.6419,"netValue_forward":1.6419},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006295,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.6508999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006295,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6619999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006295,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6611999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006295,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6432999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006295,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6499999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006295,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6439999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006295,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.6397999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006295,"netValue":1.6523,"totalNetValue":1.6523,"netValue_forward":1.6522999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006295,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.6845999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006295,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6889999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006295,"netValue":1.6878,"totalNetValue":1.6878,"netValue_forward":1.6877999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006295,"netValue":1.6957,"totalNetValue":1.6957,"netValue_forward":1.6956999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006295,"netValue":1.6908,"totalNetValue":1.6908,"netValue_forward":1.6907999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006295,"netValue":1.6936,"totalNetValue":1.6936,"netValue_forward":1.6935999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006295,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.6901999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006295,"netValue":1.6873,"totalNetValue":1.6873,"netValue_forward":1.6872999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006295,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6656999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006295,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6641999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006295,"netValue":1.6753,"totalNetValue":1.6753,"netValue_forward":1.6752999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006295,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6773999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006295,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.6570999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006295,"netValue":1.7015,"totalNetValue":1.7015,"netValue_forward":1.7014999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006295,"netValue":1.7235,"totalNetValue":1.7235,"netValue_forward":1.7234999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006295,"netValue":1.7206,"totalNetValue":1.7206,"netValue_forward":1.7205999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006295,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.7077999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006295,"netValue":1.7004,"totalNetValue":1.7004,"netValue_forward":1.7004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006295,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7050999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006295,"netValue":1.6957,"totalNetValue":1.6957,"netValue_forward":1.6956999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006295,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.6926999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006295,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6783},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006295,"netValue":1.6834,"totalNetValue":1.6834,"netValue_forward":1.6833999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006295,"netValue":1.6799,"totalNetValue":1.6799,"netValue_forward":1.6798999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006295,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.6775999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006295,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.6785999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006295,"netValue":1.6712,"totalNetValue":1.6712,"netValue_forward":1.6711999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006295,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6765999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006295,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.6581},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006295,"netValue":1.6468,"totalNetValue":1.6468,"netValue_forward":1.6467999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006295,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6506999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006295,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6529999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006295,"netValue":1.6367,"totalNetValue":1.6367,"netValue_forward":1.6367},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006295,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.6143},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006295,"netValue":1.6216,"totalNetValue":1.6216,"netValue_forward":1.6215999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006295,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.6186999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006295,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.6161999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006295,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6107999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006295,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.6075999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006295,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5977999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006295,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5897},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006295,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5916999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006295,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006295,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5935999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006295,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.6018000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006295,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5953000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006295,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6028},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006295,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5986000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006295,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6078},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006295,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6033000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006295,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5927000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006295,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5894000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006295,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.5961000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006295,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006295,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5988000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006295,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5925000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006295,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5944000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006295,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5918000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006295,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5801000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006295,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006295,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.5895000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006295,"netValue":1.5979,"totalNetValue":1.5979,"netValue_forward":1.5979000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006295,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5978000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006295,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6085000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006295,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.6162000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006295,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.6339000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006295,"netValue":1.6224,"totalNetValue":1.6224,"netValue_forward":1.6224000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006295,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6221000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006295,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.6251000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006295,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6148000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006295,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6205000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006295,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6060000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006295,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.606100000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006295,"netValue":1.6214,"totalNetValue":1.6214,"netValue_forward":1.6214000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006295,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6191000000000009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006295,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.621100000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006295,"netValue":1.6353,"totalNetValue":1.6353,"netValue_forward":1.6353000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006295,"netValue":1.6241,"totalNetValue":1.6241,"netValue_forward":1.6241000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006295,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6356000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006295,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.6247000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006295,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6123000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006295,"netValue":1.6084,"totalNetValue":1.6084,"netValue_forward":1.6084000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006295,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6041000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006295,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6202000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006295,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.6256000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006295,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6269000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006295,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6294000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006295,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.653100000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006295,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6163000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006295,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":1.6275000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006295,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6242000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006295,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.6072000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006295,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6092000000000009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006295,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.6198000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006295,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6053000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006295,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5990000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006295,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5969000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006295,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5932000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006295,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5787000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006295,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5761000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006295,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5765000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006295,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.5661000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006295,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5449000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006295,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5632000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006295,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5650000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006295,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5763000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006295,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5658000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006295,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5629000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006295,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5772000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006295,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006295,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006295,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5477000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006295,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5457000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006295,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.5515000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006295,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006295,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5346000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006295,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5357000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006295,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5193000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006295,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5237000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006295,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5264000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006295,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5208000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006295,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5135000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006295,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5072000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006295,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5145000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006295,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5133000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006295,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5087000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006295,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5108000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006295,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5083000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006295,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.5045000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006295,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5033000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006295,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4988000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006295,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4931000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006295,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4848},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006295,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006295,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4751000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006295,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4713},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006295,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4668},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006295,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006295,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006295,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4623},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006295,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4675},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006295,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4679},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006295,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.4626},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006295,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006295,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4629000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006295,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4584000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006295,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4618000000000009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006295,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006295,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4474000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006295,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4403000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006295,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.442600000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006295,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006295,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4522000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006295,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4604000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006295,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4583000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006295,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.465400000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006295,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.458900000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006295,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4558000000000009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006295,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4561000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006295,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.448600000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006295,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.447300000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006295,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.446100000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006295,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4403000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006295,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006295,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4285000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006295,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.427100000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006295,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006295,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4336000000000009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006295,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.436800000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006295,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.431000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006295,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.423500000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006295,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4215000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006295,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4189000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006295,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.427000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006295,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4253000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006295,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.425100000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006295,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.426900000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006295,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006295,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.431300000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006295,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.433000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006295,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006295,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4186000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006295,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006295,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4171000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006295,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006295,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4057000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006295,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4076000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006295,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4073000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006295,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006295,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4108000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006295,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4024000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006295,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006295,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3768000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006295,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006295,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006295,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4226000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006295,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4148000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006295,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4187000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006295,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4174000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006295,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4129000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006295,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4128000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006295,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4159000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006295,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.415200000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006295,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.427300000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006295,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4309000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006295,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4298000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006295,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4221000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006295,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4218000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006295,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4076000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006295,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4133000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006295,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006295,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4182000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006295,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.422900000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006295,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.415000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006295,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4077000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006295,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.403000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006295,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.402400000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006295,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006295,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4316000000000009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006295,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4182000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006295,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4263000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006295,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4283000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006295,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006295,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4129000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006295,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006295,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4067000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006295,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4044000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006295,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006295,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006295,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3931000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006295,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006295,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3777000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006295,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006295,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006295,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006295,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3513000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006295,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006295,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006295,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006295,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006295,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006295,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006295,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006295,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006295,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006295,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006295,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006295,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006295,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006295,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006295,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006295,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006295,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006295,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3677000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006295,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006295,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006295,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006295,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006295,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006295,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006295,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006295,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006295,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006295,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006295,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006295,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006295,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006295,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006295,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3664000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006295,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006295,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3472000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006295,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3521000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006295,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006295,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006295,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006295,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006295,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3616000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006295,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006295,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006295,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006295,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3844000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006295,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006295,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3942000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006295,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3818000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006295,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3832000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006295,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3647000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006295,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006295,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3455000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006295,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006295,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006295,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006295,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006295,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006295,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006295,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006295,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006295,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006295,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3455000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006295,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006295,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006295,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006295,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006295,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006295,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006295,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006295,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006295,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006295,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006295,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006295,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006295,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006295,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006295,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006295,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006295,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006295,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006295,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006295,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006295,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006295,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006295,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006295,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006295,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006295,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006295,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006295,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006295,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006295,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006295,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006295,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006295,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006295,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006295,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006295,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006295,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006295,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006295,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006295,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006295,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006295,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006295,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006295,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006295,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006295,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006295,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006295,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006295,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006295,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006295,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006295,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006295,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006295,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006295,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006295,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006295,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006295,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006295,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006295,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006295,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006295,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006295,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006295,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006295,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006295,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006295,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006295,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006295,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006295,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006295,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006295,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006295,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006295,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006295,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006295,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006295,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006295,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006295,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006295,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006295,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006295,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006295,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006295,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006295,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006295,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006295,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006295,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006295,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006295,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006295,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006295,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006295,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006295,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006295,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006295,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006295,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006295,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006295,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006295,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006295,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006295,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917000000000007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006295,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916000000000007},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006295,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000007},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006295,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000008},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006295,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698000000000007},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006295,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000005},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006295,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738000000000007},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006295,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000004},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006295,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000004},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006295,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731000000000006}]}