window.pageData = {"fund":{"_id":3000000006294,"stockCode":"006294","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-24T16:00:00.000Z","setUpScale":219387000,"market":"a","tickerId":6294,"custody":"中国建设银行股份有限公司","name":"万家稳健养老目标三年持有期混合型基金中基金(FOF)","shortName":"万家稳健养老（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-12-12T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家稳健养老FOF","fofFundFlag":1,"pinyin":"wjwjylmbsncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"徐朝贞","stockType":"fund_manager","stockCode":"8801604442","exchange":"fm","tickerId":242626182940}],"hotMetrics":{"fss":{"stockId":3000000006294,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0007000000000000001,"f_ins_h_s_r_c_hy":0.00010000000000000015,"f_ins_h_s_r_c_1y":0.0002000000000000001,"f_ind_h_s_r":0.9993000000000001,"f_ind_h_s_r_c_hy":-0.00009999999999987796,"f_ind_h_s_r_c_1y":-0.00019999999999997797,"f_h_a":109626,"f_h_s_a":2577,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006294,"type":"fpr","f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.5252747252747253,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.3886950453593859,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.4650655021834061,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.5343873517786562,"f_p_r_y1_ssc":1106,"f_p_r_y1_ssrp":0.7285067873303167,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.7797872340425532,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.6573116691285081,"f_p_r_y5_ssc":186,"f_p_r_y5_ssrp":0.5027027027027027,"f_cagr_p_r_fs_ssc":1407,"f_cagr_p_r_fs_ssrp":0.5533428165007113},"fp":{"stockId":3000000006294,"type":"fp","f_p_r_fys":0.01858094864758897,"f_p_r_m1":0.00324324324324321,"f_p_r_m3":0.0018507094386182033,"f_p_r_m6":0.02210683659822199,"f_p_r_y1":0.0788905497425676,"f_p_r_y3":0.08583368157124949,"f_cagr_p_r_fs":0.0363096442125459,"f_p_r_d1":0.001074913180089343,"f_p_r_y2":0.10815421357898303,"f_p_r_y5":0.0956316410861866,"last_data_date":"2026-04-14T16:00:00.000Z"},"ff":{"stockId":3000000006294,"type":"ff","f_m_f":2237592,"f_c_f":453761,"f_m_a_c_f":2691353,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.011,"f_m_f_r":0.009,"f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000006294,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.2992,"f_nv_cr":-0.0006153846153846843},"f_as":{"stockId":3000000006294,"type":"f_as","f_tas":381954997.907,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017343,"name":"万家稳健养老目标三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017343","tickerId":17343,"shortName":"万家稳健养老（FOF）Y","currency":"CNY","__csrcFundId":5791,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.698Z","inceptionDate":"2022-11-24T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"wjwjylmbsncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"6970e444022f6000e3fdb267","date":"2025-12-30T16:00:00.000Z","fundId":3000000006294,"stockCode":"019766","stockName":"25国债01","holdings":125000,"marketCap":12639438,"netValueRatio":0.0313,"lastUpdated":"2026-01-21T14:35:48.093Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e444022f6000e3fdb268","date":"2025-12-30T16:00:00.000Z","fundId":3000000006294,"stockCode":"019773","stockName":"25国债08","holdings":75000,"marketCap":7575723,"netValueRatio":0.0188,"lastUpdated":"2026-01-21T14:35:48.096Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e444022f6000e3fdb269","date":"2025-12-30T16:00:00.000Z","fundId":3000000006294,"stockCode":"019547","stockName":"16国债19","holdings":6000,"marketCap":696915,"netValueRatio":0.0017,"lastUpdated":"2026-01-21T14:35:48.099Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e444022f6000e3fdb26a","date":"2025-12-30T16:00:00.000Z","fundId":3000000006294,"stockCode":"102231","stockName":"国债2303","holdings":6000,"marketCap":613780,"netValueRatio":0.0015,"lastUpdated":"2026-01-21T14:35:48.103Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e444022f6000e3fdb26b","date":"2025-12-30T16:00:00.000Z","fundId":3000000006294,"stockCode":"113052","stockName":"兴业转债","holdings":3830,"marketCap":462415,"netValueRatio":0.0011,"lastUpdated":"2026-01-21T14:35:48.106Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006294,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000006294,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000006294,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000006294,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000006294,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006294},{"stockId":3000000006294,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006294},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006294},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006294},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006294},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006294},{"stockId":3000000006294,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000006294,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006294},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006294},{"stockId":3000000006294,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000006294,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000006294,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000006294,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006294},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006294},{"stockId":3000000006294,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006294},{"stockId":3000000006294,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000006294,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000006294,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000006294,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000006294,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006294},{"stockId":3000000006294,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006294,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006294},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006294},{"stockId":3000000006294,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006294},{"stockId":3000000006294,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006294},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006294},{"stockId":3000000006294,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006294},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006294},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006294},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006294},{"stockId":3000000006294,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000006294,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000006294,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006294},{"stockId":3000000006294,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006294},{"stockId":3000000006294,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006294},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006294},{"stockId":3000000006294,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000006294,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006294},{"stockId":3000000006294,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000006294,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000006294,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000006294,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006294},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006294},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006294},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006294},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006294},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006294},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006294},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006294},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006294},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006294},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006294},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006294},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006294},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006294},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006294},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006294},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006294},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006294},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006294},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006294},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006294},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006294},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006294},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006294},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006294},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006294},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006294},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006294},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006294},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006294},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006294},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006294},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006294},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006294},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006294},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006294},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006294},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006294},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006294},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006294},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006294},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006294},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006294},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006294},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006294},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006294},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006294},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006294},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006294},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006294},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006294},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006294},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006294},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006294},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006294},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006294},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006294},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006294},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006294},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006294},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006294},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006294},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006294},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006294},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006294},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006294},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006294},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006294},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006294},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006294},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006294},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006294},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006294},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006294},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006294},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006294},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006294},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006294},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006294},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006294},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006294},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006294},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006294},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006294},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006294},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006294},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006294},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006294},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006294},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006294},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006294},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006294},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006294},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006294},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006294},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006294},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006294},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006294},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006294},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006294},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006294},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006294},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006294},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006294},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006294},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006294},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006294},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006294},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006294},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006294},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006294},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006294},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006294},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006294},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006294},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006294},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006294},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006294},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006294},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006294},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006294},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006294},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006294},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006294},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006294},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006294},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006294},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006294},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006294},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006294},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006294},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006294},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006294},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006294},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006294},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006294},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006294},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006294},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006294},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006294},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006294},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006294},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006294},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006294},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006294},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006294},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006294},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006294},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006294},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006294},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006294},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006294},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006294},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006294},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006294},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006294},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006294},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006294},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006294},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006294},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006294},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006294},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006294},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006294},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006294},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006294},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006294},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006294},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006294},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006294},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006294},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006294},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006294},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006294},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006294},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006294},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006294},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006294},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006294},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006294},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006294},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006294},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006294},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006294},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006294},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006294},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006294},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006294},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006294},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006294},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006294},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006294},{"stockId":3000000006294,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006294,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006294,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006294,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006294,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006294,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006294,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006294,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006294,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006294,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006294,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006294,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006294,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006294,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006294,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006294,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006294,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006294,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006294,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006294,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006294,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006294,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006294,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006294,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006294,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006294,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006294,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-05-09T16:00:00.000Z"},{"stockId":3000000006294,"date":"2024-05-08T16:00:00.000Z"},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006294}],"sharesList":[{"s":299455114,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006294,"source":"csrc_xbrl","s_forward":299455114},{"s":310263890,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006294,"source":"csrc_xbrl","s_forward":310263890},{"s":325951302,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006294,"source":"csrc_xbrl","s_forward":325951302},{"s":342753830,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006294,"source":"csrc_xbrl","s_forward":342753830},{"s":363787661,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006294,"source":"csrc_xbrl","s_forward":363787661},{"s":389214930,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006294,"source":"csrc_xbrl","s_forward":389214930},{"s":413493082,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006294,"source":"csrc_xbrl","s_forward":413493082}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006294,"assetScale":381954997.907},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006294,"assetScale":395741591.69500005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006294,"assetScale":398768822.8668},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006294,"assetScale":414629308.151},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006294,"assetScale":439819282.14900005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006294,"assetScale":457288621.257},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006294,"assetScale":486474610.97300005}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006294,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006294,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006294,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006294,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006294,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006294,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006294,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006294,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006294,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006294,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006294,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006294,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006294,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006294,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006294,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006294,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006294,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006294,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006294,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006294,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006294,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006294,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006294,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006294,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006294,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006294,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006294,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006294,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006294,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006294,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006294,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006294,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006294,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006294,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006294,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006294,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006294,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006294,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006294,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006294,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006294,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006294,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006294,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006294,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006294,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006294,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006294,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006294,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006294,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006294,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006294,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006294,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006294,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006294,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006294,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006294,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006294,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006294,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006294,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006294,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006294,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006294,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006294,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006294,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006294,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006294,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006294,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006294,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006294,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006294,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006294,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006294,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006294,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006294,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006294,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006294,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006294,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006294,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006294,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006294,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006294,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006294,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006294,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006294,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006294,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006294,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006294,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006294,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006294,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006294,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006294,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006294,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006294,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006294,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006294,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006294,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006294,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006294,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006294,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006294,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006294,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006294,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006294,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006294,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006294,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006294,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006294,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006294,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006294,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006294,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006294,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006294,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006294,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006294,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006294,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006294,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006294,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.279},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006294,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006294,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006294,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006294,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006294,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006294,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006294,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006294,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006294,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006294,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006294,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006294,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006294,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006294,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006294,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006294,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006294,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006294,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006294,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006294,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006294,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006294,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006294,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006294,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006294,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006294,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006294,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006294,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006294,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006294,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006294,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006294,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006294,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006294,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006294,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006294,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006294,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006294,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006294,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006294,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006294,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006294,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006294,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006294,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006294,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006294,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006294,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006294,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006294,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006294,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006294,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006294,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006294,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006294,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006294,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006294,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006294,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006294,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006294,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006294,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006294,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006294,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006294,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006294,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006294,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006294,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006294,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006294,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006294,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006294,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006294,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006294,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006294,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006294,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006294,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006294,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006294,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006294,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006294,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006294,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006294,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006294,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006294,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006294,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006294,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006294,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006294,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006294,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006294,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006294,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006294,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006294,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006294,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006294,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006294,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006294,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006294,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006294,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006294,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006294,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006294,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006294,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006294,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006294,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006294,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006294,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006294,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006294,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006294,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006294,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006294,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006294,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006294,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006294,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006294,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006294,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006294,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006294,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006294,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006294,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006294,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006294,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006294,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006294,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006294,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006294,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006294,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006294,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006294,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006294,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006294,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006294,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006294,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006294,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006294,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006294,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006294,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006294,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006294,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006294,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006294,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006294,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006294,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006294,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006294,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006294,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006294,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006294,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006294,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006294,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006294,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006294,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006294,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006294,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006294,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006294,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006294,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006294,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006294,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006294,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006294,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006294,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006294,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006294,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006294,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006294,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006294,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006294,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006294,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006294,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006294,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006294,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006294,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006294,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006294,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006294,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006294,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006294,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006294,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006294,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006294,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006294,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006294,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006294,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006294,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006294,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006294,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006294,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006294,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006294,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006294,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006294,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006294,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006294,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006294,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006294,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006294,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006294,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006294,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006294,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006294,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006294,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006294,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006294,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006294,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006294,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006294,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006294,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006294,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006294,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006294,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006294,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006294,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006294,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006294,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006294,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006294,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006294,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006294,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006294,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006294,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006294,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006294,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006294,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006294,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006294,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006294,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006294,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006294,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006294,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006294,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006294,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006294,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006294,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006294,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006294,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006294,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006294,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006294,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006294,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006294,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006294,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006294,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006294,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006294,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006294,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006294,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006294,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006294,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006294,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006294,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006294,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006294,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006294,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006294,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006294,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006294,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006294,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006294,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006294,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006294,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006294,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006294,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006294,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006294,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006294,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006294,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006294,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006294,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006294,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006294,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006294,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006294,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006294,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006294,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006294,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006294,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006294,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006294,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006294,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006294,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006294,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006294,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006294,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006294,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006294,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006294,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006294,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006294,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006294,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006294,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006294,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006294,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006294,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006294,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006294,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006294,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006294,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006294,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006294,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006294,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006294,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006294,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006294,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006294,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006294,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006294,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006294,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738}],"influencesList":[]}