window.pageData = {"startDate":"2024-04-24T17:51:11.753Z","endDate":"2026-04-24T17:51:11.753Z","stock":{"_id":3000000006294,"stockCode":"006294","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-24T16:00:00.000Z","setUpScale":219387000,"market":"a","tickerId":6294,"custody":"中国建设银行股份有限公司","name":"万家稳健养老目标三年持有期混合型基金中基金(FOF)","shortName":"万家稳健养老（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-12-12T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家稳健养老FOF","fofFundFlag":1,"pinyin":"wjwjylmbsncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"徐朝贞","stockType":"fund_manager","stockCode":"8801604442","exchange":"fm","tickerId":242626182940}],"hotMetrics":{"fss":{"stockId":3000000006294,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0007000000000000001,"f_ins_h_s_r_c_hy":0.00010000000000000015,"f_ins_h_s_r_c_1y":0.0002000000000000001,"f_ind_h_s_r":0.9993000000000001,"f_ind_h_s_r_c_hy":-0.00009999999999987796,"f_ind_h_s_r_c_1y":-0.00019999999999997797,"f_h_a":109626,"f_h_s_a":2577,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006294,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.5391367959034382,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.5867595818815331,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.387400434467777,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.5272296764009471,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.7139013452914799,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.7797872340425532,"f_p_r_y3_ssc":681,"f_p_r_y3_ssrp":0.6867647058823529,"f_p_r_y5_ssc":188,"f_p_r_y5_ssrp":0.47593582887700536,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.5562587904360057},"fp":{"stockId":3000000006294,"type":"fp","f_p_r_fys":0.025558604468835622,"f_p_r_m1":0.020518021532220265,"f_p_r_m3":0.004916647461012502,"f_p_r_m6":0.03398940795194072,"f_p_r_y1":0.08547008547008539,"f_p_r_y3":0.09832073887489501,"f_cagr_p_r_fs":0.03718811207083994,"f_p_r_d1":0.001074913180089343,"f_p_r_y2":0.1138453678474114,"f_p_r_y5":0.09749140028525893,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000006294,"type":"ff","f_m_f":2237592,"f_c_f":453761,"f_m_a_c_f":2691353,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.011,"f_m_f_r":0.009,"f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000006294,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.3081,"f_nv_cr":0.000458891013384255},"f_as":{"stockId":3000000006294,"type":"f_as","f_tas":370843056.188,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017343,"name":"万家稳健养老目标三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017343","tickerId":17343,"shortName":"万家稳健养老（FOF）Y","currency":"CNY","__csrcFundId":5791,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.698Z","inceptionDate":"2022-11-24T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"wjwjylmbsncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e7d7336201787ae12a4d2f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006294,"stockCode":"019773","stockName":"25国债08","holdings":100000,"marketCap":10132745,"netValueRatio":0.0257,"lastUpdated":"2026-04-21T19:59:47.687Z"},{"_id":"69e7d7336201787ae12a4d30","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006294,"stockCode":"019827","stockName":"26国债01","holdings":50000,"marketCap":5013201,"netValueRatio":0.0127,"lastUpdated":"2026-04-21T19:59:47.690Z"},{"_id":"69e7d7336201787ae12a4d31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006294,"stockCode":"019785","stockName":"25国债13","holdings":20000,"marketCap":2019019,"netValueRatio":0.0051,"lastUpdated":"2026-04-21T19:59:47.693Z"},{"_id":"69e7d7336201787ae12a4d32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006294,"stockCode":"019755","stockName":"24国债19","holdings":14000,"marketCap":1411134,"netValueRatio":0.0036,"lastUpdated":"2026-04-21T19:59:47.697Z"},{"_id":"69e7d7336201787ae12a4d33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006294,"stockCode":"019728","stockName":"23国债25","holdings":10000,"marketCap":1017170,"netValueRatio":0.0026,"lastUpdated":"2026-04-21T19:59:47.700Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006294,"date":"2026-04-20T16:00:00.000Z","nv":1.3081,"tnv":1.3081},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006294,"nv":1.3075,"tnv":1.3075},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006294,"nv":1.3045,"tnv":1.3045},{"stockId":3000000006294,"date":"2026-04-14T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000006294,"date":"2026-04-13T16:00:00.000Z","nv":1.3,"tnv":1.3},{"stockId":3000000006294,"date":"2026-04-12T16:00:00.000Z","nv":1.296,"tnv":1.296},{"stockId":3000000006294,"date":"2026-04-09T16:00:00.000Z","nv":1.2963,"tnv":1.2963},{"stockId":3000000006294,"date":"2026-04-08T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006294,"nv":1.2946,"tnv":1.2946},{"stockId":3000000006294,"date":"2026-04-06T16:00:00.000Z","nv":1.2821,"tnv":1.2821},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006294,"nv":1.2844,"tnv":1.2844},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006294,"nv":1.2773,"tnv":1.2773},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006294,"nv":1.2824,"tnv":1.2824},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006294,"nv":1.2821,"tnv":1.2821},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006294,"nv":1.2794,"tnv":1.2794},{"stockId":3000000006294,"date":"2026-03-24T16:00:00.000Z","nv":1.2839,"tnv":1.2839},{"stockId":3000000006294,"date":"2026-03-23T16:00:00.000Z","nv":1.2784,"tnv":1.2784},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006294,"nv":1.2719,"tnv":1.2719},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006294,"nv":1.2818,"tnv":1.2818},{"stockId":3000000006294,"date":"2026-03-18T16:00:00.000Z","nv":1.2839,"tnv":1.2839},{"stockId":3000000006294,"date":"2026-03-17T16:00:00.000Z","nv":1.2913,"tnv":1.2913},{"stockId":3000000006294,"date":"2026-03-16T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000006294,"date":"2026-03-15T16:00:00.000Z","nv":1.2936,"tnv":1.2936},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006294,"nv":1.295,"tnv":1.295},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006294,"nv":1.2988,"tnv":1.2988},{"stockId":3000000006294,"date":"2026-03-10T16:00:00.000Z","nv":1.3012,"tnv":1.3012},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006294,"nv":1.3009,"tnv":1.3009},{"stockId":3000000006294,"date":"2026-03-08T16:00:00.000Z","nv":1.2952,"tnv":1.2952},{"stockId":3000000006294,"date":"2026-03-05T16:00:00.000Z","nv":1.3003,"tnv":1.3003},{"stockId":3000000006294,"date":"2026-03-04T16:00:00.000Z","nv":1.2991,"tnv":1.2991},{"stockId":3000000006294,"date":"2026-03-03T16:00:00.000Z","nv":1.2973,"tnv":1.2973},{"stockId":3000000006294,"date":"2026-03-02T16:00:00.000Z","nv":1.2997,"tnv":1.2997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006294,"nv":1.3094,"tnv":1.3094},{"stockId":3000000006294,"date":"2026-02-26T16:00:00.000Z","nv":1.3084,"tnv":1.3084},{"stockId":3000000006294,"date":"2026-02-25T16:00:00.000Z","nv":1.3076,"tnv":1.3076},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006294,"nv":1.3082,"tnv":1.3082},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006294,"nv":1.3066,"tnv":1.3066},{"stockId":3000000006294,"date":"2026-02-10T16:00:00.000Z","nv":1.3046,"tnv":1.3046},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006294,"nv":1.3043,"tnv":1.3043},{"stockId":3000000006294,"date":"2026-02-08T16:00:00.000Z","nv":1.3038,"tnv":1.3038},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006294,"nv":1.2969,"tnv":1.2969},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006294,"nv":1.2971,"tnv":1.2971},{"stockId":3000000006294,"date":"2026-02-03T16:00:00.000Z","nv":1.301,"tnv":1.301},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006294,"nv":1.3004,"tnv":1.3004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006294,"nv":1.2927,"tnv":1.2927},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006294,"nv":1.3036,"tnv":1.3036},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006294,"nv":1.3075,"tnv":1.3075},{"stockId":3000000006294,"date":"2026-01-27T16:00:00.000Z","nv":1.3091,"tnv":1.3091},{"stockId":3000000006294,"date":"2026-01-26T16:00:00.000Z","nv":1.3053,"tnv":1.3053},{"stockId":3000000006294,"date":"2026-01-25T16:00:00.000Z","nv":1.3037,"tnv":1.3037},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006294,"nv":1.3053,"tnv":1.3053},{"stockId":3000000006294,"date":"2026-01-21T16:00:00.000Z","nv":1.3028,"tnv":1.3028},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006294,"nv":1.3017,"tnv":1.3017},{"stockId":3000000006294,"date":"2026-01-19T16:00:00.000Z","nv":1.2976,"tnv":1.2976},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006294,"nv":1.299,"tnv":1.299},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006294,"nv":1.2976,"tnv":1.2976},{"stockId":3000000006294,"date":"2026-01-14T16:00:00.000Z","nv":1.2968,"tnv":1.2968},{"stockId":3000000006294,"date":"2026-01-13T16:00:00.000Z","nv":1.2952,"tnv":1.2952},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006294,"nv":1.2939,"tnv":1.2939},{"stockId":3000000006294,"date":"2026-01-11T16:00:00.000Z","nv":1.2968,"tnv":1.2968},{"stockId":3000000006294,"date":"2026-01-08T16:00:00.000Z","nv":1.2928,"tnv":1.2928},{"stockId":3000000006294,"date":"2026-01-07T16:00:00.000Z","nv":1.2886,"tnv":1.2886},{"stockId":3000000006294,"date":"2026-01-06T16:00:00.000Z","nv":1.2892,"tnv":1.2892},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006294,"nv":1.2875,"tnv":1.2875},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006294,"nv":1.2827,"tnv":1.2827},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006294,"nv":1.2755,"tnv":1.2755},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006294,"nv":1.2778,"tnv":1.2778},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006294,"nv":1.2774,"tnv":1.2774},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006294,"nv":1.2762,"tnv":1.2762},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006294,"nv":1.2739,"tnv":1.2739},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006294,"nv":1.2736,"tnv":1.2736},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006294,"nv":1.2702,"tnv":1.2702},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006294,"nv":1.2683,"tnv":1.2683},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006294,"nv":1.2695,"tnv":1.2695},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006294,"nv":1.2631,"tnv":1.2631},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006294,"nv":1.2675,"tnv":1.2675},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006294,"nv":1.2709,"tnv":1.2709},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006294,"nv":1.2679,"tnv":1.2679},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006294,"nv":1.2704,"tnv":1.2704},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006294,"nv":1.2686,"tnv":1.2686},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006294,"nv":1.2707,"tnv":1.2707},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006294,"nv":1.2687,"tnv":1.2687},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006294,"nv":1.2651,"tnv":1.2651},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006294,"nv":1.2651,"tnv":1.2651},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006294,"nv":1.2664,"tnv":1.2664},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006294,"nv":1.2689,"tnv":1.2689},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006294,"nv":1.2664,"tnv":1.2664},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006294,"nv":1.2641,"tnv":1.2641},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006294,"nv":1.2651,"tnv":1.2651},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006294,"nv":1.2653,"tnv":1.2653},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006294,"nv":1.2625,"tnv":1.2625},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006294,"nv":1.2609,"tnv":1.2609},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006294,"nv":1.2686,"tnv":1.2686},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006294,"nv":1.27,"tnv":1.27},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006294,"nv":1.2696,"tnv":1.2696},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006294,"nv":1.2724,"tnv":1.2724},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006294,"nv":1.2739,"tnv":1.2739},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006294,"nv":1.2789,"tnv":1.2789},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006294,"nv":1.2748,"tnv":1.2748},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006294,"nv":1.2749,"tnv":1.2749},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006294,"nv":1.2765,"tnv":1.2765},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006294,"nv":1.2751,"tnv":1.2751},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006294,"nv":1.2765,"tnv":1.2765},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006294,"nv":1.2726,"tnv":1.2726},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006294,"nv":1.2711,"tnv":1.2711},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006294,"nv":1.2748,"tnv":1.2748},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006294,"nv":1.2741,"tnv":1.2741},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006294,"nv":1.276,"tnv":1.276},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006294,"nv":1.2789,"tnv":1.2789},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006294,"nv":1.2752,"tnv":1.2752},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006294,"nv":1.2766,"tnv":1.2766},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006294,"nv":1.2724,"tnv":1.2724},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006294,"nv":1.2683,"tnv":1.2683},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006294,"nv":1.2651,"tnv":1.2651},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006294,"nv":1.2639,"tnv":1.2639},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006294,"nv":1.27,"tnv":1.27},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006294,"nv":1.2711,"tnv":1.2711},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006294,"nv":1.2729,"tnv":1.2729},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006294,"nv":1.2739,"tnv":1.2739},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006294,"nv":1.279,"tnv":1.279},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006294,"nv":1.2755,"tnv":1.2755},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006294,"nv":1.272,"tnv":1.272},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006294,"nv":1.2681,"tnv":1.2681},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006294,"nv":1.2707,"tnv":1.2707},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006294,"nv":1.27,"tnv":1.27},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006294,"nv":1.2675,"tnv":1.2675},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006294,"nv":1.2702,"tnv":1.2702},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006294,"nv":1.2675,"tnv":1.2675},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006294,"nv":1.2669,"tnv":1.2669},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006294,"nv":1.2678,"tnv":1.2678},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006294,"nv":1.2671,"tnv":1.2671},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006294,"nv":1.2615,"tnv":1.2615},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006294,"nv":1.2626,"tnv":1.2626},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006294,"nv":1.2651,"tnv":1.2651},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006294,"nv":1.264,"tnv":1.264},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006294,"nv":1.256,"tnv":1.256},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006294,"nv":1.2618,"tnv":1.2618},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006294,"nv":1.262,"tnv":1.262},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006294,"nv":1.2664,"tnv":1.2664},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006294,"nv":1.2634,"tnv":1.2634},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006294,"nv":1.2666,"tnv":1.2666},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006294,"nv":1.2613,"tnv":1.2613},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006294,"nv":1.2558,"tnv":1.2558},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006294,"nv":1.255,"tnv":1.255},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006294,"nv":1.2524,"tnv":1.2524},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006294,"nv":1.2525,"tnv":1.2525},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006294,"nv":1.2504,"tnv":1.2504},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006294,"nv":1.2468,"tnv":1.2468},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006294,"nv":1.2493,"tnv":1.2493},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006294,"nv":1.2431,"tnv":1.2431},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006294,"nv":1.2435,"tnv":1.2435},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006294,"nv":1.2435,"tnv":1.2435},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006294,"nv":1.2415,"tnv":1.2415},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006294,"nv":1.2387,"tnv":1.2387},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006294,"nv":1.236,"tnv":1.236},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006294,"nv":1.2395,"tnv":1.2395},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006294,"nv":1.2388,"tnv":1.2388},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006294,"nv":1.2386,"tnv":1.2386},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006294,"nv":1.2388,"tnv":1.2388},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006294,"nv":1.2374,"tnv":1.2374},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006294,"nv":1.2378,"tnv":1.2378},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006294,"nv":1.236,"tnv":1.236},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006294,"nv":1.2338,"tnv":1.2338},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006294,"nv":1.2323,"tnv":1.2323},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006294,"nv":1.2298,"tnv":1.2298},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006294,"nv":1.2292,"tnv":1.2292},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006294,"nv":1.2284,"tnv":1.2284},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006294,"nv":1.2286,"tnv":1.2286},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006294,"nv":1.2283,"tnv":1.2283},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006294,"nv":1.2276,"tnv":1.2276},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006294,"nv":1.2286,"tnv":1.2286},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006294,"nv":1.2262,"tnv":1.2262},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006294,"nv":1.2271,"tnv":1.2271},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006294,"nv":1.2267,"tnv":1.2267},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006294,"nv":1.2247,"tnv":1.2247},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006294,"nv":1.2252,"tnv":1.2252},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006294,"nv":1.2234,"tnv":1.2234},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006294,"nv":1.2217,"tnv":1.2217},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006294,"nv":1.2222,"tnv":1.2222},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006294,"nv":1.2191,"tnv":1.2191},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006294,"nv":1.2163,"tnv":1.2163},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006294,"nv":1.2154,"tnv":1.2154},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006294,"nv":1.2154,"tnv":1.2154},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006294,"nv":1.2182,"tnv":1.2182},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006294,"nv":1.2179,"tnv":1.2179},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006294,"nv":1.2181,"tnv":1.2181},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006294,"nv":1.2175,"tnv":1.2175},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006294,"nv":1.2195,"tnv":1.2195},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006294,"nv":1.2193,"tnv":1.2193},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006294,"nv":1.217,"tnv":1.217},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006294,"nv":1.2179,"tnv":1.2179},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006294,"nv":1.2161,"tnv":1.2161},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006294,"nv":1.2156,"tnv":1.2156},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006294,"nv":1.2149,"tnv":1.2149},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006294,"nv":1.213,"tnv":1.213},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006294,"nv":1.2107,"tnv":1.2107},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006294,"nv":1.2107,"tnv":1.2107},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006294,"nv":1.2117,"tnv":1.2117},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006294,"nv":1.2126,"tnv":1.2126},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006294,"nv":1.2143,"tnv":1.2143},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006294,"nv":1.2155,"tnv":1.2155},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006294,"nv":1.2143,"tnv":1.2143},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006294,"nv":1.2123,"tnv":1.2123},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006294,"nv":1.2118,"tnv":1.2118},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006294,"nv":1.2124,"tnv":1.2124},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006294,"nv":1.2146,"tnv":1.2146},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006294,"nv":1.2136,"tnv":1.2136},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006294,"nv":1.213,"tnv":1.213},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006294,"nv":1.2114,"tnv":1.2114},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006294,"nv":1.2117,"tnv":1.2117},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006294,"nv":1.21,"tnv":1.21},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006294,"nv":1.2096,"tnv":1.2096},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006294,"nv":1.2051,"tnv":1.2051},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006294,"nv":1.2061,"tnv":1.2061},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006294,"nv":1.2059,"tnv":1.2059},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006294,"nv":1.2063,"tnv":1.2063},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006294,"nv":1.2051,"tnv":1.2051},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006294,"nv":1.2035,"tnv":1.2035},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006294,"nv":1.2037,"tnv":1.2037},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006294,"nv":1.2032,"tnv":1.2032},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006294,"nv":1.2042,"tnv":1.2042},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006294,"nv":1.2046,"tnv":1.2046},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006294,"nv":1.2028,"tnv":1.2028},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006294,"nv":1.2024,"tnv":1.2024},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006294,"nv":1.1979,"tnv":1.1979},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006294,"nv":1.1953,"tnv":1.1953},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006294,"nv":1.1913,"tnv":1.1913},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006294,"nv":1.2111,"tnv":1.2111},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006294,"nv":1.2097,"tnv":1.2097},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006294,"nv":1.2114,"tnv":1.2114},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006294,"nv":1.2126,"tnv":1.2126},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006294,"nv":1.2118,"tnv":1.2118},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006294,"nv":1.2116,"tnv":1.2116},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006294,"nv":1.2111,"tnv":1.2111},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006294,"nv":1.2103,"tnv":1.2103},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006294,"nv":1.2142,"tnv":1.2142},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006294,"nv":1.2153,"tnv":1.2153},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006294,"nv":1.2154,"tnv":1.2154},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006294,"nv":1.214,"tnv":1.214},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006294,"nv":1.2148,"tnv":1.2148},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006294,"nv":1.2096,"tnv":1.2096},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006294,"nv":1.2107,"tnv":1.2107},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006294,"nv":1.2107,"tnv":1.2107},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006294,"nv":1.2119,"tnv":1.2119},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006294,"nv":1.2125,"tnv":1.2125},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006294,"nv":1.2107,"tnv":1.2107},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006294,"nv":1.2094,"tnv":1.2094},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006294,"nv":1.2084,"tnv":1.2084},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006294,"nv":1.2085,"tnv":1.2085},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006294,"nv":1.214,"tnv":1.214},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006294,"nv":1.2142,"tnv":1.2142},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006294,"nv":1.2108,"tnv":1.2108},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006294,"nv":1.2127,"tnv":1.2127},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006294,"nv":1.2145,"tnv":1.2145},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006294,"nv":1.2127,"tnv":1.2127},{"stockId":3000000006294,"date":"2025-02-18T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"stockId":3000000006294,"date":"2025-02-17T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000006294,"date":"2025-02-16T16:00:00.000Z","nv":1.2134,"tnv":1.2134},{"stockId":3000000006294,"date":"2025-02-13T16:00:00.000Z","nv":1.2147,"tnv":1.2147},{"stockId":3000000006294,"date":"2025-02-11T16:00:00.000Z","nv":1.2148,"tnv":1.2148},{"stockId":3000000006294,"date":"2025-02-10T16:00:00.000Z","nv":1.2129,"tnv":1.2129},{"stockId":3000000006294,"date":"2025-02-09T16:00:00.000Z","nv":1.2137,"tnv":1.2137},{"stockId":3000000006294,"date":"2025-02-06T16:00:00.000Z","nv":1.2138,"tnv":1.2138},{"stockId":3000000006294,"date":"2025-02-05T16:00:00.000Z","nv":1.2111,"tnv":1.2111},{"stockId":3000000006294,"date":"2025-02-04T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"stockId":3000000006294,"date":"2025-01-26T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000006294,"date":"2025-01-22T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000006294,"date":"2025-01-21T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"stockId":3000000006294,"date":"2025-01-20T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"stockId":3000000006294,"date":"2025-01-19T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000006294,"date":"2025-01-16T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"stockId":3000000006294,"date":"2025-01-15T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000006294,"date":"2025-01-14T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"stockId":3000000006294,"date":"2025-01-13T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000006294,"date":"2025-01-12T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000006294,"date":"2025-01-09T16:00:00.000Z","nv":1.2006,"tnv":1.2006},{"stockId":3000000006294,"date":"2025-01-08T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"stockId":3000000006294,"date":"2025-01-07T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000006294,"date":"2025-01-06T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000006294,"date":"2025-01-05T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"stockId":3000000006294,"date":"2025-01-02T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000006294,"date":"2025-01-01T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000006294,"date":"2024-12-30T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000006294,"date":"2024-12-29T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000006294,"date":"2024-12-26T16:00:00.000Z","nv":1.2096,"tnv":1.2096},{"stockId":3000000006294,"date":"2024-12-25T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000006294,"date":"2024-12-24T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000006294,"date":"2024-12-22T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000006294,"date":"2024-12-17T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000006294,"date":"2024-12-16T16:00:00.000Z","nv":1.2069,"tnv":1.2069},{"stockId":3000000006294,"date":"2024-12-15T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000006294,"date":"2024-12-12T16:00:00.000Z","nv":1.2092,"tnv":1.2092},{"stockId":3000000006294,"date":"2024-12-11T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"stockId":3000000006294,"date":"2024-12-10T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"stockId":3000000006294,"date":"2024-12-08T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000006294,"date":"2024-12-04T16:00:00.000Z","nv":1.2016,"tnv":1.2016},{"stockId":3000000006294,"date":"2024-12-03T16:00:00.000Z","nv":1.2014,"tnv":1.2014},{"stockId":3000000006294,"date":"2024-12-02T16:00:00.000Z","nv":1.2019,"tnv":1.2019},{"stockId":3000000006294,"date":"2024-12-01T16:00:00.000Z","nv":1.2012,"tnv":1.2012},{"stockId":3000000006294,"date":"2024-11-28T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"stockId":3000000006294,"date":"2024-11-27T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"stockId":3000000006294,"date":"2024-11-26T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000006294,"date":"2024-11-25T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"stockId":3000000006294,"date":"2024-11-24T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"stockId":3000000006294,"date":"2024-11-21T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000006294,"date":"2024-11-20T16:00:00.000Z","nv":1.1977,"tnv":1.1977},{"stockId":3000000006294,"date":"2024-11-19T16:00:00.000Z","nv":1.1973,"tnv":1.1973},{"stockId":3000000006294,"date":"2024-11-18T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000006294,"date":"2024-11-17T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000006294,"date":"2024-11-13T16:00:00.000Z","nv":1.1981,"tnv":1.1981},{"stockId":3000000006294,"date":"2024-11-12T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"stockId":3000000006294,"date":"2024-11-11T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"stockId":3000000006294,"date":"2024-11-10T16:00:00.000Z","nv":1.2038,"tnv":1.2038},{"stockId":3000000006294,"date":"2024-11-07T16:00:00.000Z","nv":1.2016,"tnv":1.2016},{"stockId":3000000006294,"date":"2024-11-06T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"stockId":3000000006294,"date":"2024-11-05T16:00:00.000Z","nv":1.1976,"tnv":1.1976},{"stockId":3000000006294,"date":"2024-11-04T16:00:00.000Z","nv":1.1986,"tnv":1.1986},{"stockId":3000000006294,"date":"2024-11-03T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"stockId":3000000006294,"date":"2024-10-31T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"stockId":3000000006294,"date":"2024-10-30T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000006294,"date":"2024-10-29T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000006294,"date":"2024-10-28T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000006294,"date":"2024-10-27T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"stockId":3000000006294,"date":"2024-10-24T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000006294,"date":"2024-10-22T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"stockId":3000000006294,"date":"2024-10-21T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"stockId":3000000006294,"date":"2024-10-20T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000006294,"date":"2024-10-17T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"stockId":3000000006294,"date":"2024-10-16T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"stockId":3000000006294,"date":"2024-10-15T16:00:00.000Z","nv":1.1888,"tnv":1.1888},{"stockId":3000000006294,"date":"2024-10-14T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"stockId":3000000006294,"date":"2024-10-13T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000006294,"date":"2024-10-10T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000006294,"date":"2024-10-09T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000006294,"date":"2024-10-08T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"stockId":3000000006294,"date":"2024-10-07T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"stockId":3000000006294,"date":"2024-09-25T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000006294,"date":"2024-09-24T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000006294,"date":"2024-09-23T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000006294,"date":"2024-09-22T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000006294,"date":"2024-09-19T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000006294,"date":"2024-09-18T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000006294,"date":"2024-09-17T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000006294,"date":"2024-09-10T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000006294,"date":"2024-09-09T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000006294,"date":"2024-09-08T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000006294,"date":"2024-09-05T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000006294,"date":"2024-09-04T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000006294,"date":"2024-09-03T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000006294,"date":"2024-09-02T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000006294,"date":"2024-09-01T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000006294,"date":"2024-08-29T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000006294,"date":"2024-08-28T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000006294,"date":"2024-08-27T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000006294,"date":"2024-08-25T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000006294,"date":"2024-08-22T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000006294,"date":"2024-08-21T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000006294,"date":"2024-08-20T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000006294,"date":"2024-08-19T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000006294,"date":"2024-08-18T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000006294,"date":"2024-08-15T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000006294,"date":"2024-08-14T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000006294,"date":"2024-08-13T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000006294,"date":"2024-08-12T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000006294,"date":"2024-08-11T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000006294,"date":"2024-08-07T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"stockId":3000000006294,"date":"2024-08-06T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000006294,"date":"2024-08-05T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000006294,"date":"2024-08-04T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000006294,"date":"2024-08-01T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000006294,"date":"2024-07-31T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000006294,"date":"2024-07-30T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"stockId":3000000006294,"date":"2024-07-29T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000006294,"date":"2024-07-28T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"stockId":3000000006294,"date":"2024-07-25T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000006294,"date":"2024-07-24T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000006294,"date":"2024-07-23T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000006294,"date":"2024-07-22T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000006294,"date":"2024-07-21T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000006294,"date":"2024-07-18T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"stockId":3000000006294,"date":"2024-07-17T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"stockId":3000000006294,"date":"2024-07-16T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000006294,"date":"2024-07-15T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000006294,"date":"2024-07-14T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"stockId":3000000006294,"date":"2024-07-11T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000006294,"date":"2024-07-10T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000006294,"date":"2024-07-09T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"stockId":3000000006294,"date":"2024-07-08T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000006294,"date":"2024-07-07T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000006294,"date":"2024-07-04T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000006294,"date":"2024-07-03T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000006294,"date":"2024-07-02T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000006294,"date":"2024-07-01T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000006294,"date":"2024-06-30T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000006294,"date":"2024-06-27T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"stockId":3000000006294,"date":"2024-06-26T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"stockId":3000000006294,"date":"2024-06-25T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000006294,"date":"2024-06-24T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000006294,"date":"2024-06-23T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000006294,"date":"2024-06-20T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"stockId":3000000006294,"date":"2024-06-19T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"stockId":3000000006294,"date":"2024-06-18T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000006294,"date":"2024-06-17T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000006294,"date":"2024-06-16T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000006294,"date":"2024-06-13T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"stockId":3000000006294,"date":"2024-06-12T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"stockId":3000000006294,"date":"2024-06-11T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"stockId":3000000006294,"date":"2024-06-10T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000006294,"date":"2024-06-04T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000006294,"date":"2024-06-03T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"stockId":3000000006294,"date":"2024-06-02T16:00:00.000Z","nv":1.1827,"tnv":1.1827},{"stockId":3000000006294,"date":"2024-05-30T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"stockId":3000000006294,"date":"2024-05-29T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000006294,"date":"2024-05-28T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"stockId":3000000006294,"date":"2024-05-27T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"stockId":3000000006294,"date":"2024-05-26T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"stockId":3000000006294,"date":"2024-05-23T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000006294,"date":"2024-05-22T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"stockId":3000000006294,"date":"2024-05-21T16:00:00.000Z","nv":1.1888,"tnv":1.1888},{"stockId":3000000006294,"date":"2024-05-20T16:00:00.000Z","nv":1.1888,"tnv":1.1888},{"stockId":3000000006294,"date":"2024-05-19T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000006294,"date":"2024-05-16T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000006294,"date":"2024-05-15T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"stockId":3000000006294,"date":"2024-05-14T16:00:00.000Z","nv":1.186,"tnv":1.186},{"stockId":3000000006294,"date":"2024-05-13T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000006294,"date":"2024-05-12T16:00:00.000Z","nv":1.1866,"tnv":1.1866},{"stockId":3000000006294,"date":"2024-05-09T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"stockId":3000000006294,"date":"2024-05-08T16:00:00.000Z","nv":1.1865,"tnv":1.1865}],"influencesList":[]}