window.pageData = {"fund":{"_id":3000000006292,"stockCode":"006292","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-02T16:00:00.000Z","setUpScale":228140000,"market":"a","tickerId":6292,"custody":"中国建设银行股份有限公司","name":"易方达汇诚养老目标日期2043三年持有期混合型基金中基金(FOF)","shortName":"易方达汇诚养老2043三年持有混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-12-25T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达汇诚养老2043三年持有混合(FOF)","fofFundFlag":1,"pinyin":"yfdhcylmbrq2043sncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"汪玲","stockType":"fund_manager","stockCode":"db20649970","exchange":"fm","tickerId":2312182920},{"name":"张振琪","stockType":"fund_manager","stockCode":"db20833769","exchange":"fm","tickerId":262617212130}],"hotMetrics":{"fss":{"stockId":3000000006292,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6311,"f_ins_h_s_r_c_hy":-0.0243000000000001,"f_ins_h_s_r_c_1y":-0.01629999999999998,"f_ind_h_s_r":0.3689,"f_ind_h_s_r_c_hy":0.02429999999999999,"f_ind_h_s_r_c_1y":0.016300000000000037,"f_h_a":40807,"f_h_s_a":6890,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006292,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.36649597659107536,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.45993031358885017,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.33598841419261405,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.38023715415019765,"f_p_r_y1_ssc":1113,"f_p_r_y1_ssrp":0.37859712230215825,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.43936170212765957,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.30428360413589367,"f_p_r_y5_ssc":186,"f_p_r_y5_ssrp":0.2648648648648649,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.3361581920903955},"fp":{"stockId":3000000006292,"type":"fp","f_p_r_fys":0.03903431083120101,"f_p_r_m1":0.009754542556582813,"f_p_r_m3":0.008597083359867641,"f_p_r_m6":0.04561959463920218,"f_p_r_y1":0.23004038521279901,"f_p_r_y3":0.1763220439691029,"f_cagr_p_r_fs":0.06495695745631447,"f_p_r_d1":0.002937410559614273,"f_p_r_y2":0.28607389362566016,"f_p_r_y5":0.15648046732384047,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000006292,"type":"ff","f_m_f":1225514,"f_m_f_r":0.009,"f_c_f":473988,"f_c_f_r":0.002,"f_m_a_c_f":1699502,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000006292,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.5838,"f_nv_cr":0.008019348268839321},"f_as":{"stockId":3000000006292,"type":"f_as","f_tas":483196257.4173,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017253,"name":"易方达汇诚养老目标日期2043三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017253","tickerId":17253,"shortName":"易方达汇诚养老2043三年持有混合（FOF）Y","currency":"CNY","__csrcFundId":5840,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.465Z","inceptionDate":"2022-11-21T16:00:00.000Z","followedNum":13,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yfdhcylmbrq2043sncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f96d1398d798430009cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006292,"stockCode":"019785","stockName":"25国债13","holdings":154000,"marketCap":15546447,"netValueRatio":0.0188,"lastUpdated":"2026-04-22T16:38:05.517Z"},{"_id":"69e8f96d1398d798430009d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006292,"stockCode":"019792","stockName":"25国债19","holdings":142000,"marketCap":14307235,"netValueRatio":0.0173,"lastUpdated":"2026-04-22T16:38:05.524Z"},{"_id":"69e8f96d1398d798430009d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006292,"stockCode":"019773","stockName":"25国债08","holdings":94000,"marketCap":9524780,"netValueRatio":0.0115,"lastUpdated":"2026-04-22T16:38:05.528Z"}]},"shareHoldersStructureList":[{"_id":"69cc424c1dc8b83221c6f63d","date":"2025-12-30T16:00:00.000Z","stockId":3000000006292,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":40807,"h_s_a":7768,"ins_h_s":200045000,"ins_h_s_r":0.6311,"ind_h_s":116950511,"ind_h_s_r":0.3689,"lastUpdated":"2026-03-31T21:53:16.262Z"},{"_id":"69aec9907fea5b3eb0493dc1","date":"2025-06-29T16:00:00.000Z","stockId":3000000006292,"h_a":41822,"h_s_a":7297,"ins_h_s":200045000,"ins_h_s_r":0.6554000000000001,"ind_h_s":105171706,"ind_h_s_r":0.3446,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:24.075Z"},{"_id":"69aec9907fea5b3eb0493dc0","date":"2024-12-30T16:00:00.000Z","stockId":3000000006292,"h_a":43693,"h_s_a":7072,"ins_h_s":200045000,"ins_h_s_r":0.6474,"ind_h_s":108951734,"ind_h_s_r":0.35259999999999997,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:24.073Z"},{"_id":"69aec9907fea5b3eb0493dbf","date":"2024-06-29T16:00:00.000Z","stockId":3000000006292,"h_a":46049,"h_s_a":6890,"ins_h_s":200045000,"ins_h_s_r":0.6304,"ind_h_s":117262126,"ind_h_s_r":0.3696,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:24.070Z"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006292,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.5838},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006292,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5712},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006292,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5723},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006292,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5628000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006292,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006292,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5554000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006292,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5578000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006292,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.5292000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006292,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5386000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006292,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5208},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006292,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5309000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006292,"netValue":1.5295,"totalNetValue":1.5295,"netValue_forward":1.5295000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006292,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5209},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006292,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5321999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006292,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5186},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006292,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5033},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006292,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5334},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006292,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5402999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006292,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5607},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006292,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5552999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006292,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5685},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006292,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5697999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006292,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5774999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006292,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5835},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006292,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5807},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006292,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5645},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006292,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5757},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006292,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5706000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006292,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5643},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006292,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.573},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006292,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006292,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.5983999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006292,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5958999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006292,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006292,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5878999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006292,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.5846},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006292,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5852000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006292,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.583},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006292,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.5654000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006292,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.568},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006292,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5777000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006292,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5734000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006292,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5551000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006292,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5865},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006292,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.5984},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006292,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006292,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5927},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006292,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5872999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006292,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5899999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006292,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.5837999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006292,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5808999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006292,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5702999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006292,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5740999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006292,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5702999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006292,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5684},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006292,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5641},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006292,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5604},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006292,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5666000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006292,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.5574000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006292,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.5492000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006292,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5528000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006292,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006292,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5402000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006292,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5243000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006292,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5294000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006292,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5281000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006292,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5254000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006292,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5202000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006292,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5193000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006292,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5095000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006292,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5035000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006292,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006292,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4936000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006292,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5051000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006292,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5126000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006292,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5031999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006292,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006292,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5088000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006292,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5132000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006292,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5077000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006292,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006292,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4978000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006292,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5028000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006292,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.507},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006292,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006292,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4954000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006292,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006292,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4907000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006292,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4804000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006292,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006292,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4977000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006292,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5024000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006292,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5023000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006292,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006292,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5156000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006292,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5294000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006292,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5188000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006292,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5199000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006292,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5254000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006292,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5237000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006292,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.5288000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006292,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5157000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006292,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5128000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006292,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.5251000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006292,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5237000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006292,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5312000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006292,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5413000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006292,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5293000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006292,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5341000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006292,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5225000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006292,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5094000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006292,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4989000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006292,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4924000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006292,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5147000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006292,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.517400000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006292,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.522100000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006292,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5291000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006292,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.549500000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006292,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5217000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006292,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.534000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006292,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5284000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006292,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5153000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006292,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.518300000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006292,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5118000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006292,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5103000000000009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006292,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.515100000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006292,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5072000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006292,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.503300000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006292,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5035000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006292,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006292,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4841000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006292,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4808000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006292,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4879000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006292,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4851000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006292,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4592000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006292,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006292,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006292,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5017000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006292,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4883000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006292,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4826000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006292,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4803},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006292,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4616000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006292,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4458},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006292,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4467000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006292,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006292,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006292,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4307000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006292,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006292,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4273},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006292,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4073},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006292,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4007000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006292,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4021000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006292,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006292,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006292,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006292,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3894},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006292,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3919000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006292,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006292,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3954000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006292,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3904},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006292,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3909000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006292,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3856},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006292,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3856},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006292,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006292,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3764000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006292,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006292,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006292,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3632},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006292,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006292,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006292,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006292,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006292,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006292,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006292,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006292,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006292,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3414000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006292,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.346},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006292,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006292,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006292,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006292,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006292,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006292,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006292,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006292,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006292,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006292,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006292,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006292,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006292,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006292,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006292,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006292,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006292,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006292,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006292,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006292,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006292,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006292,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006292,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006292,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006292,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006292,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006292,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006292,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006292,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006292,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.32},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006292,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006292,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006292,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006292,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006292,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006292,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006292,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006292,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006292,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006292,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006292,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006292,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006292,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006292,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006292,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006292,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006292,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006292,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006292,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006292,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006292,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006292,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006292,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006292,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006292,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006292,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.33},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006292,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006292,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006292,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006292,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3442},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006292,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006292,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006292,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006292,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.346},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006292,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006292,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006292,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006292,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006292,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006292,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006292,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006292,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006292,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006292,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006292,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.345},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006292,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006292,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006292,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006292,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006292,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006292,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006292,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006292,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006292,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006292,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006292,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.321},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006292,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006292,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006292,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006292,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006292,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006292,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006292,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006292,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006292,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006292,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006292,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006292,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006292,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006292,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006292,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006292,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006292,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006292,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006292,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006292,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006292,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006292,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006292,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006292,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006292,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006292,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006292,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006292,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006292,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006292,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006292,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006292,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006292,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006292,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006292,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006292,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006292,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006292,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006292,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006292,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006292,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006292,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006292,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006292,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006292,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006292,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006292,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006292,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006292,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006292,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006292,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006292,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006292,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006292,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006292,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006292,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006292,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006292,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006292,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006292,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006292,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006292,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2948999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006292,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006292,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006292,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006292,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006292,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006292,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006292,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006292,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006292,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006292,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006292,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006292,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006292,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006292,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006292,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006292,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3600999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006292,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2222999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006292,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1946999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006292,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006292,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006292,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006292,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1678999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006292,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006292,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006292,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006292,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006292,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006292,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006292,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006292,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006292,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006292,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006292,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006292,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006292,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006292,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006292,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1757999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006292,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006292,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006292,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006292,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1872999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006292,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006292,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1872999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006292,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006292,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1930999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006292,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006292,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006292,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1964999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006292,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006292,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006292,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006292,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006292,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2138999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006292,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006292,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006292,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2032999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006292,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006292,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1998999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006292,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006292,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2272999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006292,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2300999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006292,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2291999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006292,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006292,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006292,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2270999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006292,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2312999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006292,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006292,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2187999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006292,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2212999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006292,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2131999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006292,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006292,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006292,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006292,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006292,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006292,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006292,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006292,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006292,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2400999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006292,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2321999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006292,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006292,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006292,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006292,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2521999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006292,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2567999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006292,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2553999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006292,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2567999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006292,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006292,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006292,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006292,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006292,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2711999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006292,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006292,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006292,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006292,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2694999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006292,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006292,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2760999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006292,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2681999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006292,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2751999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006292,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2842999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006292,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2857999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006292,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2897999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006292,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2865999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006292,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2815999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006292,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2810999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006292,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2858999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006292,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006292,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2874999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006292,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006292,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2461999999999998}]}