window.pageData = {"fund":{"_id":3000000006291,"stockCode":"006291","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-14T16:00:00.000Z","setUpScale":380297000,"market":"a","tickerId":6291,"custody":"中国工商银行股份有限公司","name":"南方养老目标日期2035三年持有期混合型基金中基金(FOF)","shortName":"南方养老目标日期2035三年持有混合（FOF）C","fundSecondLevel":"fof","inceptionDate":"2018-11-05T16:00:00.000Z","fundStatus":"normal","fundCollectionId":4000050020000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"nfylmbrq2035sncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"黄俊","stockType":"fund_manager","stockCode":"8801402265","exchange":"fm","tickerId":810157720},{"name":"鲁炳良","stockType":"fund_manager","stockCode":"db20077084","exchange":"fm","tickerId":120212182900}],"hotMetrics":{"fss":{"stockId":3000000006291,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":13645,"f_h_s_a":2545,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006291,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.32040965618141914,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.5456445993031359,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.17958001448225924,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.3075098814229249,"f_p_r_y1_ssc":1113,"f_p_r_y1_ssrp":0.49550359712230213,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.4819148936170213,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.5967503692762186,"f_p_r_y5_ssc":186,"f_p_r_y5_ssrp":0.5243243243243243,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.2966101694915254},"fp":{"stockId":3000000006291,"type":"fp","f_p_r_fys":0.04389549281822713,"f_p_r_m1":0.006446606577926506,"f_p_r_m3":0.017009469811207323,"f_p_r_m6":0.05559381456207446,"f_p_r_y1":0.18057695000700247,"f_p_r_y3":0.10354080764448148,"f_cagr_p_r_fs":0.07270556538659712,"f_p_r_d1":0.002614379084967311,"f_p_r_y2":0.26688706890074476,"f_p_r_y5":0.09815031913508121,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000006291,"type":"ff","f_m_f":1994620,"f_c_f":470803,"f_m_a_c_f":2465423,"f_m_c_f_d":"2024-10-22T16:00:00.000Z","f_c_f_r":0.0015,"f_m_a_c_f_r":0.010499999999999999,"f_m_f_r":0.009,"f_c_fr":0.0015,"f_fr_d":"2025-10-21T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.010499999999999999},"f_nlacan":{"stockId":3000000006291,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.6861,"f_nv_cr":0.008493330940845922},"f_as":{"stockId":3000000006291,"type":"f_as","f_tas":41504599.152,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006290,"stockCode":"006290","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-14T16:00:00.000Z","setUpScale":380297000,"market":"a","tickerId":6290,"custody":"中国工商银行股份有限公司","name":"南方养老目标日期2035三年持有期混合型基金中基金(FOF)","shortName":"南方养老目标日期2035三年持有混合（FOF）A","fundSecondLevel":"fof","__csrcFundId":5674,"fundStatus":"normal","lastUpdated":"2026-03-31T20:12:32.098Z","masterFundFlag":1,"inceptionDate":"2018-11-05T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方养老目标日期2035三年持有混合（FOF）","fofFundFlag":1,"pinyin":"nfylmbrq2035sncyqhhxjjzjj(fof)","pensionTargetFlag":1},{"_id":3000000017376,"name":"南方养老目标日期2035三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017376","tickerId":17376,"shortName":"南方养老目标日期2035三年持有混合（FOF）Y","currency":"CNY","__csrcFundId":5674,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.806Z","inceptionDate":"2022-11-22T16:00:00.000Z","followedNum":11,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"nfylmbrq2035sncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006290,"stockId":600690,"holdings":125700,"marketCap":3279513,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006290,"stockId":2078,"holdings":194400,"marketCap":3061800,"netValueRatio":0.0043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10967731478921472,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006290,"stockId":600233,"holdings":148500,"marketCap":2438370,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1051771117166207,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006290,"stockId":600418,"holdings":48162,"marketCap":2384019,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0816326530612248,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006290,"stockId":600968,"holdings":560100,"marketCap":2150784,"netValueRatio":0.003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-8.881784197001252e-16,"stock":{"stockCode":"600968","exchange":"sh","stockType":"company","tickerId":600968,"name":"海油发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006290,"stockId":600536,"holdings":45600,"marketCap":2111280,"netValueRatio":0.003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06934673366834154,"stock":{"stockCode":"600536","exchange":"sh","stockType":"company","tickerId":600536,"name":"中国软件"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006290,"stockId":2475,"holdings":37000,"marketCap":2098270,"netValueRatio":0.003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006290,"stockId":600741,"holdings":102075,"marketCap":2041500,"netValueRatio":0.0029,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.024390243902439268,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006290,"stockId":600989,"holdings":100000,"marketCap":1963000,"netValueRatio":0.0028,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10280898876404465,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006290,"stockId":601877,"holdings":70000,"marketCap":1952300,"netValueRatio":0.0027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09182676652556232,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}}],"bondHoldings":[{"_id":"69723ac21987889646e6f616","date":"2025-12-30T16:00:00.000Z","fundId":3000000006290,"stockCode":"019766","stockName":"25国债01","holdings":366000,"marketCap":37008275,"netValueRatio":0.0521,"lastUpdated":"2026-01-22T14:57:06.924Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac21987889646e6f617","date":"2025-12-30T16:00:00.000Z","fundId":3000000006290,"stockCode":"118024","stockName":"冠宇转债","holdings":360,"marketCap":46838,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T14:57:06.927Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac21987889646e6f618","date":"2025-12-30T16:00:00.000Z","fundId":3000000006290,"stockCode":"113053","stockName":"隆22转债","holdings":340,"marketCap":45236,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T14:57:06.930Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac21987889646e6f619","date":"2025-12-30T16:00:00.000Z","fundId":3000000006290,"stockCode":"123176","stockName":"精测转2","holdings":230,"marketCap":38295,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T14:57:06.933Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac21987889646e6f61a","date":"2025-12-30T16:00:00.000Z","fundId":3000000006290,"stockCode":"128136","stockName":"立讯转债","holdings":42,"marketCap":5517,"netValueRatio":0,"lastUpdated":"2026-01-22T14:57:06.936Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69ce7468f45dd25f43f6ab6d","date":"2025-12-30T16:00:00.000Z","stockId":3000000006290,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":61045,"h_s_a":4300,"ins_h_s":30733,"ins_h_s_r":0.0001,"ind_h_s":262493921,"ind_h_s_r":0.9998999999999999,"lastUpdated":"2026-04-02T13:51:36.065Z"},{"_id":"69aec98f7fea5b3eb0493d23","date":"2025-06-29T16:00:00.000Z","stockId":3000000006290,"h_a":66843,"h_s_a":4747,"ins_h_s":8016454,"ins_h_s_r":0.0253,"ind_h_s":309325526,"ind_h_s_r":0.9747,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:23.594Z"},{"_id":"69aec98f7fea5b3eb0493d22","date":"2024-12-30T16:00:00.000Z","stockId":3000000006290,"h_a":71319,"h_s_a":4912,"ins_h_s":8217767,"ins_h_s_r":0.0235,"ind_h_s":342122119,"ind_h_s_r":0.9765,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:23.591Z"},{"_id":"69aec98f7fea5b3eb0493d21","date":"2024-06-29T16:00:00.000Z","stockId":3000000006290,"h_a":77120,"h_s_a":5612,"ins_h_s":38216767,"ins_h_s_r":0.0883,"ind_h_s":394652175,"ind_h_s_r":0.9117000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:23.589Z"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006291,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.6861},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006291,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.6719},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006291,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6733999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006291,"netValue":1.6651,"totalNetValue":1.6651,"netValue_forward":1.6650999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006291,"netValue":1.6689,"totalNetValue":1.6689,"netValue_forward":1.6688999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006291,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.6602999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006291,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6629999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006291,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.6324999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006291,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6428999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006291,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.6262999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006291,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.6363999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006291,"netValue":1.6337,"totalNetValue":1.6337,"netValue_forward":1.6336999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006291,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6258999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006291,"netValue":1.6376,"totalNetValue":1.6376,"netValue_forward":1.6375999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006291,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.621699999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006291,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6035999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006291,"netValue":1.6372,"totalNetValue":1.6372,"netValue_forward":1.637199999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006291,"netValue":1.6455,"totalNetValue":1.6455,"netValue_forward":1.645499999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006291,"netValue":1.6665,"totalNetValue":1.6665,"netValue_forward":1.6664999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006291,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6611999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006291,"netValue":1.6753,"totalNetValue":1.6753,"netValue_forward":1.6752999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006291,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.6803999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006291,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.6868999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006291,"netValue":1.6904,"totalNetValue":1.6904,"netValue_forward":1.6903999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006291,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.6845999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006291,"netValue":1.6694,"totalNetValue":1.6694,"netValue_forward":1.6693999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006291,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.6821},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006291,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6745},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006291,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.6662999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006291,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":1.6761999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006291,"netValue":1.6979,"totalNetValue":1.6979,"netValue_forward":1.6979},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006291,"netValue":1.6951,"totalNetValue":1.6951,"netValue_forward":1.6951},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006291,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.6920999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006291,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.6909},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006291,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6850999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006291,"netValue":1.6837,"totalNetValue":1.6837,"netValue_forward":1.6836999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006291,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.6822999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006291,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6783},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006291,"netValue":1.6629,"totalNetValue":1.6629,"netValue_forward":1.6628999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006291,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6649999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006291,"netValue":1.6722,"totalNetValue":1.6722,"netValue_forward":1.6721999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006291,"netValue":1.6649,"totalNetValue":1.6649,"netValue_forward":1.6648999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006291,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6481999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006291,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.6784999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006291,"netValue":1.6889,"totalNetValue":1.6889,"netValue_forward":1.6888999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006291,"netValue":1.6904,"totalNetValue":1.6904,"netValue_forward":1.6903999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006291,"netValue":1.6801,"totalNetValue":1.6801,"netValue_forward":1.680099999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006291,"netValue":1.6775,"totalNetValue":1.6775,"netValue_forward":1.6774999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006291,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6795999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006291,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.6734999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006291,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.6712999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006291,"netValue":1.6655,"totalNetValue":1.6655,"netValue_forward":1.6654999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006291,"netValue":1.6651,"totalNetValue":1.6651,"netValue_forward":1.6650999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006291,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6578999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006291,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.6573999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006291,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6539999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006291,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.6505999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006291,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.6557999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006291,"netValue":1.6492,"totalNetValue":1.6492,"netValue_forward":1.6491999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006291,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.6417999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006291,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.6455999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006291,"netValue":1.6451,"totalNetValue":1.6451,"netValue_forward":1.6450999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006291,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6323999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006291,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6151999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006291,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.6205999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006291,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.6208999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006291,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6178999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006291,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6123999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006291,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.6111999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006291,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6035999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006291,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5971999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006291,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.5992999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006291,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006291,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.5937999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006291,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5988999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006291,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5903999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006291,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5974999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006291,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5950999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006291,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6019999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006291,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.6001999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006291,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5916999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006291,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5914999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006291,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5923999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006291,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5956999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006291,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5883999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006291,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5840999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006291,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006291,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.581099999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006291,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.573499999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006291,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.5695999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006291,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.588999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006291,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.592699999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006291,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.592099999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006291,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.599999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006291,"netValue":1.6069,"totalNetValue":1.6069,"netValue_forward":1.6068999999999987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006291,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6176999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006291,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.608899999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006291,"netValue":1.6084,"totalNetValue":1.6084,"netValue_forward":1.6083999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006291,"netValue":1.6131,"totalNetValue":1.6131,"netValue_forward":1.6130999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006291,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.610599999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006291,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.6134999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006291,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5993999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006291,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5970999999999989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006291,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6080999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006291,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.605999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006291,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.610399999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006291,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.6198999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006291,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.610199999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006291,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6158999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006291,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6052999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006291,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5927999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006291,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5832999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006291,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5781999999999985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006291,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5972999999999984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006291,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6004999999999985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006291,"netValue":1.6013,"totalNetValue":1.6013,"netValue_forward":1.6012999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006291,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6064999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006291,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6192999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006291,"netValue":1.5954,"totalNetValue":1.5954,"netValue_forward":1.5953999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006291,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6011999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006291,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6007999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006291,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.589999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006291,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5905999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006291,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.5894999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006291,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5963999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006291,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006291,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5864999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006291,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.587899999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006291,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5915999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006291,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5749999999999988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006291,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5742999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006291,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5783999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006291,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5721999999999985},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006291,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5521999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006291,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5675999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006291,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.5703999999999985},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006291,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006291,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5751999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006291,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.5708999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006291,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5601999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006291,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5729999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006291,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5614999999999981},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006291,"netValue":1.5534,"totalNetValue":1.5534,"netValue_forward":1.553399999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006291,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5522999999999985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006291,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.5467999999999982},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006291,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5481999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006291,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5444999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006291,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5372999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006291,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5424999999999984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006291,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.5304999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006291,"netValue":1.5295,"totalNetValue":1.5295,"netValue_forward":1.5294999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006291,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5292999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006291,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5264999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006291,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5212999999999983},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006291,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5161999999999982},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006291,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5253999999999983},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006291,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5225999999999982},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006291,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5218999999999983},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006291,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5228999999999981},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006291,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006291,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5217999999999985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006291,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5150999999999983},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006291,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5094999999999983},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006291,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.506099999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006291,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5005999999999982},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006291,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.499299999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006291,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4988999999999981},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006291,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.496699999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006291,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4952999999999983},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006291,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4930999999999983},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006291,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4949999999999983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006291,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4878999999999982},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006291,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999982},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006291,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4910999999999985},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006291,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4861999999999982},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006291,"netValue":1.4897,"totalNetValue":1.4897,"netValue_forward":1.4896999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006291,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4864999999999982},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006291,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4771999999999983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006291,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4820999999999984},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006291,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4697999999999982},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006291,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4568999999999983},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006291,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4537999999999982},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006291,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4555999999999982},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006291,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4657999999999982},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006291,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.465499999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006291,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.467399999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006291,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.465299999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006291,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4741999999999982},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006291,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4747999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006291,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4686999999999983},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006291,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4744999999999984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006291,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4686999999999981},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006291,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4694999999999983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006291,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4668999999999983},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006291,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.460799999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006291,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.455399999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006291,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.454599999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006291,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4572999999999983},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006291,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4596999999999982},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006291,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.465999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006291,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.471699999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006291,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.469799999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006291,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.462199999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006291,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4614999999999982},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006291,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.4625999999999986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006291,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4707999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006291,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4667999999999985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006291,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006291,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4570999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006291,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4610999999999985},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006291,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4565999999999986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006291,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4534999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006291,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.437099999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006291,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4415999999999989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006291,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4398999999999986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006291,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4422999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006291,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.436499999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006291,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.429099999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006291,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.429199999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006291,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.428199999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006291,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4328999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006291,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4335999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006291,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4285999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006291,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4270999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006291,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4122999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006291,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006291,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3970999999999991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006291,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4677999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006291,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4645999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006291,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006291,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4724999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006291,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.471199999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006291,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006291,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4717999999999984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006291,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4677999999999987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006291,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4745999999999984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006291,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4784999999999986},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006291,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4783999999999984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006291,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4747999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006291,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006291,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4610999999999985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006291,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4637999999999982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006291,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999979},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006291,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.464099999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006291,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999979},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006291,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.457299999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006291,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.453499999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006291,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4508999999999983},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006291,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4504999999999981},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006291,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006291,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4632999999999983},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006291,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.454499999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006291,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.462799999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006291,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.463199999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006291,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4575999999999982},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006291,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4582999999999984},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006291,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4516999999999984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006291,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4571999999999987},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006291,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4588999999999988},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006291,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4581999999999982},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006291,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4540999999999984},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006291,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4551999999999983},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006291,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4535999999999982},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006291,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.445499999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006291,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999982},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006291,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4445999999999983},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006291,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.437499999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006291,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4390999999999983},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006291,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4438999999999984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006291,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4423999999999981},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006291,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999982},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006291,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4353999999999982},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006291,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4322999999999981},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006291,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4366999999999983},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006291,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4192999999999982},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006291,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4231999999999982},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006291,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.432899999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006291,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.435599999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006291,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.436699999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006291,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4337999999999982},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006291,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.433699999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006291,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4402999999999981},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006291,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4550999999999983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006291,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.462399999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006291,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4611999999999983},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006291,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.461499999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006291,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4600999999999982},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006291,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999985},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006291,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4541999999999984},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006291,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.4564999999999981},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006291,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4567999999999983},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006291,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4547999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006291,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4578999999999984},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006291,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999983},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006291,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999983},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006291,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.468099999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006291,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4567999999999983},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006291,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4480999999999984},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006291,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4481999999999982},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006291,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4534999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006291,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.452699999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006291,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.444699999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006291,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006291,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.441199999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006291,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4300999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006291,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.431899999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006291,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4311999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006291,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.446299999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006291,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4465999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006291,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4447999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006291,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4391999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006291,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4425999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006291,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.448099999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006291,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006291,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4543999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006291,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4573999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006291,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4550999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006291,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4584999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006291,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006291,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4510999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006291,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4443999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006291,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4383999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006291,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4384999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006291,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4398},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006291,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4423},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006291,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4484000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006291,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4465},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006291,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4410999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006291,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4478999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006291,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4461999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006291,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4391999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006291,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4330999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006291,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4012999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006291,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4072999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006291,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4114999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006291,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4317999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006291,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4135999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006291,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4425999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006291,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4383999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006291,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5025999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006291,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3373999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006291,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3068999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006291,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3003999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006291,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2716999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006291,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006291,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2724999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006291,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2663999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006291,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2711999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006291,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2706999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006291,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2700999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006291,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006291,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2877999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006291,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2862999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006291,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2893999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006291,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2843999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006291,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2968999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006291,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2856999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006291,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2804999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006291,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2815999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006291,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2874999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006291,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2887999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006291,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006291,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2901999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006291,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2933999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006291,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3025999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006291,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3011999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006291,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3025999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006291,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.299199999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006291,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3071999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006291,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3054999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006291,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3066999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006291,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.310899999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006291,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.308999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006291,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.308499999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006291,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3036999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006291,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3161999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006291,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3243999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006291,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3297999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006291,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3102999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006291,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3143999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006291,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.319399999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006291,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.312999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006291,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006291,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3200999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006291,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3362999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006291,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006291,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.336799999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006291,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006291,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3373999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006291,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.334899999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006291,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3373999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006291,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006291,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3290999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006291,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3320999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006291,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3213999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006291,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.328699999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006291,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3268999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006291,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3322999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006291,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3362999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006291,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3432999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006291,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3384999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006291,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3385999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006291,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.335299999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006291,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3440999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006291,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.337099999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006291,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3413999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006291,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3503999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006291,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.350899999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006291,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3567999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006291,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.361099999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006291,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.359199999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006291,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.359299999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006291,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.357399999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006291,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3601999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006291,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3587999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006291,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.363899999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006291,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.369199999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006291,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.363599999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006291,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.364999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006291,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3664999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006291,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.369199999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006291,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3688999999999991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006291,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.372999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006291,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3666999999999991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006291,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3719999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006291,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.379299999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006291,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3800999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006291,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3836999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006291,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.381199999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006291,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3762999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006291,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3768999999999991},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006291,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.381499999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006291,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.380399999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006291,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.381199999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006291,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.382099999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006291,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.343899999999999}]}