window.pageData = {"fund":{"_id":3000000006287,"stockCode":"006287","shortName":"永赢盛益债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6287,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-09-13T16:00:00.000Z","name":"永赢盛益债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢盛益债券","pinyin":"yysyzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"章成","stockType":"fund_manager","stockCode":"8801618619","exchange":"fm","tickerId":2603191690}],"hotMetrics":{"fss":{"stockId":3000000006287,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.99516,"f_ins_h_s_r_c_hy":0.002055000000000029,"f_ins_h_s_r_c_1y":-0.004448999999999925,"f_ind_h_s_r":0.00484,"f_ind_h_s_r_c_hy":-0.0020550000000000004,"f_ind_h_s_r_c_1y":0.004449,"f_h_a":1472,"f_h_s_a":14562610,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006287,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.2939044038668099,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.39708966963817516,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.16742021276595745,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.46736327859953863,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.9378163412870572,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.39295257181028725,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.30784789644012944,"f_p_r_y5_ssc":3377,"f_p_r_y5_ssrp":0.25296208530805686,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.26507177033492824},"fp":{"stockId":3000000006287,"type":"fp","f_p_r_fys":0.014890771288453175,"f_p_r_m1":0.0017602534765006617,"f_p_r_m3":0.010206798615425727,"f_p_r_m6":0.013444929213783485,"f_p_r_y1":0.0038807549832422517,"f_p_r_y3":0.10202677882769451,"f_cagr_p_r_fs":0.03556779989787917,"f_p_r_d1":-0.000805729632945229,"f_p_r_y2":0.054326064528599005,"f_p_r_y5":0.19002232751508497,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000006287,"type":"ff","f_m_f":5352951,"f_m_f_r":0.003,"f_c_f":1784317,"f_c_f_r":0.001,"f_m_a_c_f":7137268,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006287,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.1382,"f_nv_cr":-0.0006146281499691542},"f_as":{"stockId":3000000006287,"type":"f_as","f_tas":1097777778.6336,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006288,"name":"永赢盛益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006288","tickerId":6288,"shortName":"永赢盛益债券C","__csrcFundId":5570,"lastUpdated":"2025-01-04T00:31:58.188Z","exchange":"jj","inceptionDate":"2018-09-13T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yysyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f96d1398d798430009c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006287,"stockCode":"220310","stockName":"22进出10","holdings":1600000,"marketCap":173156734,"netValueRatio":0.1567,"lastUpdated":"2026-04-22T16:38:05.179Z"},{"_id":"69e8f96d1398d798430009c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006287,"stockCode":"250218","stockName":"25国开18","holdings":1300000,"marketCap":131676430,"netValueRatio":0.1191,"lastUpdated":"2026-04-22T16:38:05.186Z"},{"_id":"69e8f96d1398d798430009c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006287,"stockCode":"250203","stockName":"25国开03","holdings":1300000,"marketCap":128733479,"netValueRatio":0.1165,"lastUpdated":"2026-04-22T16:38:05.193Z"},{"_id":"69e8f96d1398d798430009c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006287,"stockCode":"230310","stockName":"23进出10","holdings":1000000,"marketCap":108789178,"netValueRatio":0.0984,"lastUpdated":"2026-04-22T16:38:05.197Z"},{"_id":"69e8f96d1398d798430009c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006287,"stockCode":"220205","stockName":"22国开05","holdings":1000000,"marketCap":107598219,"netValueRatio":0.0973,"lastUpdated":"2026-04-22T16:38:05.200Z"}]},"shareHoldersStructureList":[{"_id":"69aec98e7fea5b3eb0493bf3","date":"2025-06-29T16:00:00.000Z","stockId":3000000006287,"h_a":1472,"h_s_a":3729432,"ins_h_s":5463155852,"ins_h_s_r":0.99516,"ind_h_s":26568335,"ind_h_s_r":0.00484,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:22.637Z"},{"_id":"69aec98e7fea5b3eb0493bf2","date":"2024-12-30T16:00:00.000Z","stockId":3000000006287,"h_a":3715,"h_s_a":1859555,"ins_h_s":6860618362,"ins_h_s_r":0.993105,"ind_h_s":47630189,"ind_h_s_r":0.006895,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:22.634Z"},{"_id":"69aec98e7fea5b3eb0493bf1","date":"2024-06-29T16:00:00.000Z","stockId":3000000006287,"h_a":221,"h_s_a":14562610,"ins_h_s":3217079336,"ins_h_s_r":0.999609,"ind_h_s":1257667,"ind_h_s_r":0.000391,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:22.631Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006287,"netValue":1.1382,"totalNetValue":1.286,"netValue_forward":1.1382},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006287,"netValue":1.1389,"totalNetValue":1.2867,"netValue_forward":1.1388999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006287,"netValue":1.1401,"totalNetValue":1.2879,"netValue_forward":1.1401},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006287,"netValue":1.141,"totalNetValue":1.2888,"netValue_forward":1.141},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006287,"netValue":1.1416,"totalNetValue":1.2894,"netValue_forward":1.1415999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006287,"netValue":1.1426,"totalNetValue":1.2904,"netValue_forward":1.1426},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006287,"netValue":1.1419,"totalNetValue":1.2897,"netValue_forward":1.1419},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006287,"netValue":1.1424,"totalNetValue":1.2902,"netValue_forward":1.1424},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006287,"netValue":1.1426,"totalNetValue":1.2904,"netValue_forward":1.1426},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006287,"netValue":1.1419,"totalNetValue":1.2897,"netValue_forward":1.1419},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006287,"netValue":1.1417,"totalNetValue":1.2895,"netValue_forward":1.1417},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006287,"netValue":1.1414,"totalNetValue":1.2892,"netValue_forward":1.1414},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006287,"netValue":1.1399,"totalNetValue":1.2877,"netValue_forward":1.1399},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006287,"netValue":1.1389,"totalNetValue":1.2867,"netValue_forward":1.1388999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006287,"netValue":1.1382,"totalNetValue":1.286,"netValue_forward":1.1382},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006287,"netValue":1.1384,"totalNetValue":1.2862,"netValue_forward":1.1384},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006287,"netValue":1.1385,"totalNetValue":1.2863,"netValue_forward":1.1385},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006287,"netValue":1.1387,"totalNetValue":1.2865,"netValue_forward":1.1386999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006287,"netValue":1.1372,"totalNetValue":1.285,"netValue_forward":1.1371999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006287,"netValue":1.1365,"totalNetValue":1.2843,"netValue_forward":1.1365},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006287,"netValue":1.1367,"totalNetValue":1.2845,"netValue_forward":1.1367},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006287,"netValue":1.1371,"totalNetValue":1.2849,"netValue_forward":1.1370999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006287,"netValue":1.1365,"totalNetValue":1.2843,"netValue_forward":1.1365},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006287,"netValue":1.1362,"totalNetValue":1.284,"netValue_forward":1.1362},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006287,"netValue":1.1354,"totalNetValue":1.2832,"netValue_forward":1.1354},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006287,"netValue":1.135,"totalNetValue":1.2828,"netValue_forward":1.135},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006287,"netValue":1.1344,"totalNetValue":1.2822,"netValue_forward":1.1344},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006287,"netValue":1.1354,"totalNetValue":1.2832,"netValue_forward":1.1354},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006287,"netValue":1.136,"totalNetValue":1.2838,"netValue_forward":1.136},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006287,"netValue":1.1346,"totalNetValue":1.2824,"netValue_forward":1.1346},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006287,"netValue":1.1338,"totalNetValue":1.2816,"netValue_forward":1.1338},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006287,"netValue":1.1345,"totalNetValue":1.2823,"netValue_forward":1.1345},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006287,"netValue":1.1356,"totalNetValue":1.2834,"netValue_forward":1.1355999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006287,"netValue":1.1366,"totalNetValue":1.2844,"netValue_forward":1.1366},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006287,"netValue":1.136,"totalNetValue":1.2838,"netValue_forward":1.136},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006287,"netValue":1.1354,"totalNetValue":1.2832,"netValue_forward":1.1354},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006287,"netValue":1.1352,"totalNetValue":1.283,"netValue_forward":1.1352},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006287,"netValue":1.1337,"totalNetValue":1.2815,"netValue_forward":1.1337},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006287,"netValue":1.1336,"totalNetValue":1.2814,"netValue_forward":1.1336},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006287,"netValue":1.1332,"totalNetValue":1.281,"netValue_forward":1.1332},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006287,"netValue":1.1328,"totalNetValue":1.2806,"netValue_forward":1.1327999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006287,"netValue":1.132,"totalNetValue":1.2798,"netValue_forward":1.132},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006287,"netValue":1.1316,"totalNetValue":1.2794,"netValue_forward":1.1316},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006287,"netValue":1.1319,"totalNetValue":1.2797,"netValue_forward":1.1319},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006287,"netValue":1.1318,"totalNetValue":1.2796,"netValue_forward":1.1318},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006287,"netValue":1.1311,"totalNetValue":1.2789,"netValue_forward":1.1310999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006287,"netValue":1.1301,"totalNetValue":1.2779,"netValue_forward":1.1301},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006287,"netValue":1.1299,"totalNetValue":1.2777,"netValue_forward":1.1299},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006287,"netValue":1.1303,"totalNetValue":1.2781,"netValue_forward":1.1303},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006287,"netValue":1.1304,"totalNetValue":1.2782,"netValue_forward":1.1304},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006287,"netValue":1.1292,"totalNetValue":1.277,"netValue_forward":1.1292},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006287,"netValue":1.1289,"totalNetValue":1.2767,"netValue_forward":1.1289},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006287,"netValue":1.1288,"totalNetValue":1.2766,"netValue_forward":1.1287999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006287,"netValue":1.1287,"totalNetValue":1.2765,"netValue_forward":1.1287},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006287,"netValue":1.1287,"totalNetValue":1.2765,"netValue_forward":1.1287},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006287,"netValue":1.1288,"totalNetValue":1.2766,"netValue_forward":1.1287999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006287,"netValue":1.1286,"totalNetValue":1.2764,"netValue_forward":1.1286},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006287,"netValue":1.1284,"totalNetValue":1.2762,"netValue_forward":1.1284},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006287,"netValue":1.1276,"totalNetValue":1.2754,"netValue_forward":1.1276},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006287,"netValue":1.1272,"totalNetValue":1.275,"netValue_forward":1.1272},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006287,"netValue":1.1277,"totalNetValue":1.2755,"netValue_forward":1.1277},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006287,"netValue":1.1275,"totalNetValue":1.2753,"netValue_forward":1.1275},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006287,"netValue":1.1267,"totalNetValue":1.2745,"netValue_forward":1.1266999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006287,"netValue":1.1268,"totalNetValue":1.2746,"netValue_forward":1.1267999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006287,"netValue":1.1265,"totalNetValue":1.2743,"netValue_forward":1.1265},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006287,"netValue":1.1278,"totalNetValue":1.2756,"netValue_forward":1.1278},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006287,"netValue":1.1277,"totalNetValue":1.2755,"netValue_forward":1.1277},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006287,"netValue":1.1276,"totalNetValue":1.2754,"netValue_forward":1.1276},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006287,"netValue":1.1269,"totalNetValue":1.2747,"netValue_forward":1.1268999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006287,"netValue":1.1266,"totalNetValue":1.2744,"netValue_forward":1.1266},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006287,"netValue":1.1256,"totalNetValue":1.2734,"netValue_forward":1.1256},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006287,"netValue":1.1252,"totalNetValue":1.273,"netValue_forward":1.1251999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006287,"netValue":1.1261,"totalNetValue":1.2739,"netValue_forward":1.1261},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006287,"netValue":1.1266,"totalNetValue":1.2744,"netValue_forward":1.1266},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006287,"netValue":1.126,"totalNetValue":1.2738,"netValue_forward":1.126},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006287,"netValue":1.126,"totalNetValue":1.2738,"netValue_forward":1.126},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006287,"netValue":1.1256,"totalNetValue":1.2734,"netValue_forward":1.1256},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006287,"netValue":1.1253,"totalNetValue":1.2731,"netValue_forward":1.1252999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006287,"netValue":1.1253,"totalNetValue":1.2731,"netValue_forward":1.1252999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006287,"netValue":1.1245,"totalNetValue":1.2723,"netValue_forward":1.1245},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006287,"netValue":1.1239,"totalNetValue":1.2717,"netValue_forward":1.1239},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006287,"netValue":1.1234,"totalNetValue":1.2712,"netValue_forward":1.1234},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006287,"netValue":1.1233,"totalNetValue":1.2711,"netValue_forward":1.1233},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006287,"netValue":1.1232,"totalNetValue":1.271,"netValue_forward":1.1232},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006287,"netValue":1.123,"totalNetValue":1.2708,"netValue_forward":1.123},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006287,"netValue":1.1231,"totalNetValue":1.2709,"netValue_forward":1.1231},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006287,"netValue":1.1231,"totalNetValue":1.2709,"netValue_forward":1.1231},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006287,"netValue":1.1228,"totalNetValue":1.2706,"netValue_forward":1.1227999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006287,"netValue":1.1231,"totalNetValue":1.2709,"netValue_forward":1.1231},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006287,"netValue":1.1229,"totalNetValue":1.2707,"netValue_forward":1.1229},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006287,"netValue":1.1223,"totalNetValue":1.2701,"netValue_forward":1.1223},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006287,"netValue":1.1226,"totalNetValue":1.2704,"netValue_forward":1.1226},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006287,"netValue":1.1222,"totalNetValue":1.27,"netValue_forward":1.1222},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006287,"netValue":1.1216,"totalNetValue":1.2694,"netValue_forward":1.1216},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006287,"netValue":1.1213,"totalNetValue":1.2691,"netValue_forward":1.1213},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006287,"netValue":1.1206,"totalNetValue":1.2684,"netValue_forward":1.1206},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006287,"netValue":1.1203,"totalNetValue":1.2681,"netValue_forward":1.1203},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006287,"netValue":1.1201,"totalNetValue":1.2679,"netValue_forward":1.1201},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006287,"netValue":1.12,"totalNetValue":1.2678,"netValue_forward":1.12},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006287,"netValue":1.1195,"totalNetValue":1.2673,"netValue_forward":1.1195},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006287,"netValue":1.1193,"totalNetValue":1.2671,"netValue_forward":1.1192999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006287,"netValue":1.1185,"totalNetValue":1.2663,"netValue_forward":1.1185},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006287,"netValue":1.1193,"totalNetValue":1.2671,"netValue_forward":1.1192999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006287,"netValue":1.121,"totalNetValue":1.2688,"netValue_forward":1.1209999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006287,"netValue":1.1215,"totalNetValue":1.2693,"netValue_forward":1.1215},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006287,"netValue":1.1211,"totalNetValue":1.2689,"netValue_forward":1.1210999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006287,"netValue":1.1214,"totalNetValue":1.2692,"netValue_forward":1.1214},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006287,"netValue":1.1235,"totalNetValue":1.2713,"netValue_forward":1.1234999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006287,"netValue":1.1234,"totalNetValue":1.2712,"netValue_forward":1.1234},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006287,"netValue":1.1237,"totalNetValue":1.2715,"netValue_forward":1.1237},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006287,"netValue":1.1233,"totalNetValue":1.2711,"netValue_forward":1.1233},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006287,"netValue":1.1222,"totalNetValue":1.27,"netValue_forward":1.1222},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006287,"netValue":1.1229,"totalNetValue":1.2707,"netValue_forward":1.1229},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006287,"netValue":1.1214,"totalNetValue":1.2692,"netValue_forward":1.1214},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006287,"netValue":1.1216,"totalNetValue":1.2694,"netValue_forward":1.1216},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006287,"netValue":1.1191,"totalNetValue":1.2669,"netValue_forward":1.1190999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006287,"netValue":1.1192,"totalNetValue":1.267,"netValue_forward":1.1191999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006287,"netValue":1.1211,"totalNetValue":1.2689,"netValue_forward":1.1210999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006287,"netValue":1.1231,"totalNetValue":1.2709,"netValue_forward":1.1231},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006287,"netValue":1.1218,"totalNetValue":1.2696,"netValue_forward":1.1218},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006287,"netValue":1.1211,"totalNetValue":1.2689,"netValue_forward":1.1210999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006287,"netValue":1.1196,"totalNetValue":1.2674,"netValue_forward":1.1196},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006287,"netValue":1.12,"totalNetValue":1.2678,"netValue_forward":1.12},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006287,"netValue":1.1193,"totalNetValue":1.2671,"netValue_forward":1.1192999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006287,"netValue":1.1215,"totalNetValue":1.2693,"netValue_forward":1.1215},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006287,"netValue":1.1229,"totalNetValue":1.2707,"netValue_forward":1.1229},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006287,"netValue":1.124,"totalNetValue":1.2718,"netValue_forward":1.124},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006287,"netValue":1.1241,"totalNetValue":1.2719,"netValue_forward":1.1241},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006287,"netValue":1.1233,"totalNetValue":1.2711,"netValue_forward":1.1233},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006287,"netValue":1.1241,"totalNetValue":1.2719,"netValue_forward":1.1241},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006287,"netValue":1.1253,"totalNetValue":1.2731,"netValue_forward":1.1252999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006287,"netValue":1.1263,"totalNetValue":1.2741,"netValue_forward":1.1263},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006287,"netValue":1.1261,"totalNetValue":1.2739,"netValue_forward":1.1261},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006287,"netValue":1.1266,"totalNetValue":1.2744,"netValue_forward":1.1266},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006287,"netValue":1.1267,"totalNetValue":1.2745,"netValue_forward":1.1266999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006287,"netValue":1.1273,"totalNetValue":1.2751,"netValue_forward":1.1273},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006287,"netValue":1.1274,"totalNetValue":1.2752,"netValue_forward":1.1274},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006287,"netValue":1.127,"totalNetValue":1.2748,"netValue_forward":1.1269999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006287,"netValue":1.1269,"totalNetValue":1.2747,"netValue_forward":1.1268999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006287,"netValue":1.1272,"totalNetValue":1.275,"netValue_forward":1.1272},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006287,"netValue":1.1267,"totalNetValue":1.2745,"netValue_forward":1.1266999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006287,"netValue":1.1265,"totalNetValue":1.2743,"netValue_forward":1.1265},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006287,"netValue":1.126,"totalNetValue":1.2738,"netValue_forward":1.126},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006287,"netValue":1.1263,"totalNetValue":1.2741,"netValue_forward":1.1263},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006287,"netValue":1.1275,"totalNetValue":1.2753,"netValue_forward":1.1275},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006287,"netValue":1.1274,"totalNetValue":1.2752,"netValue_forward":1.1274},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006287,"netValue":1.1277,"totalNetValue":1.2755,"netValue_forward":1.1277},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006287,"netValue":1.1275,"totalNetValue":1.2753,"netValue_forward":1.1275},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006287,"netValue":1.1259,"totalNetValue":1.2737,"netValue_forward":1.1259},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006287,"netValue":1.1252,"totalNetValue":1.273,"netValue_forward":1.1251999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006287,"netValue":1.1252,"totalNetValue":1.273,"netValue_forward":1.1251999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006287,"netValue":1.1235,"totalNetValue":1.2713,"netValue_forward":1.1234999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006287,"netValue":1.123,"totalNetValue":1.2708,"netValue_forward":1.123},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006287,"netValue":1.1235,"totalNetValue":1.2713,"netValue_forward":1.1234999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006287,"netValue":1.1242,"totalNetValue":1.272,"netValue_forward":1.1242},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006287,"netValue":1.1241,"totalNetValue":1.2719,"netValue_forward":1.1241},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006287,"netValue":1.1231,"totalNetValue":1.2709,"netValue_forward":1.1231},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006287,"netValue":1.124,"totalNetValue":1.2718,"netValue_forward":1.124},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006287,"netValue":1.1225,"totalNetValue":1.2703,"netValue_forward":1.1225},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006287,"netValue":1.1217,"totalNetValue":1.2695,"netValue_forward":1.1217},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006287,"netValue":1.1218,"totalNetValue":1.2696,"netValue_forward":1.1218},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006287,"netValue":1.1215,"totalNetValue":1.2693,"netValue_forward":1.1215},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006287,"netValue":1.1205,"totalNetValue":1.2683,"netValue_forward":1.1205},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006287,"netValue":1.121,"totalNetValue":1.2688,"netValue_forward":1.1209999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006287,"netValue":1.1201,"totalNetValue":1.2679,"netValue_forward":1.1201},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006287,"netValue":1.1193,"totalNetValue":1.2671,"netValue_forward":1.1192999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006287,"netValue":1.1202,"totalNetValue":1.268,"netValue_forward":1.1202},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006287,"netValue":1.12,"totalNetValue":1.2678,"netValue_forward":1.12},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006287,"netValue":1.1194,"totalNetValue":1.2672,"netValue_forward":1.1194},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006287,"netValue":1.1212,"totalNetValue":1.269,"netValue_forward":1.1212},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006287,"netValue":1.1226,"totalNetValue":1.2704,"netValue_forward":1.1226},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006287,"netValue":1.1216,"totalNetValue":1.2694,"netValue_forward":1.1216},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006287,"netValue":1.1235,"totalNetValue":1.2713,"netValue_forward":1.1234999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006287,"netValue":1.1246,"totalNetValue":1.2724,"netValue_forward":1.1246},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006287,"netValue":1.1231,"totalNetValue":1.2709,"netValue_forward":1.1231},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006287,"netValue":1.122,"totalNetValue":1.2698,"netValue_forward":1.122},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006287,"netValue":1.122,"totalNetValue":1.2698,"netValue_forward":1.122},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006287,"netValue":1.1207,"totalNetValue":1.2685,"netValue_forward":1.1206999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006287,"netValue":1.121,"totalNetValue":1.2688,"netValue_forward":1.1209999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006287,"netValue":1.1232,"totalNetValue":1.271,"netValue_forward":1.1232},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006287,"netValue":1.1245,"totalNetValue":1.2723,"netValue_forward":1.1245},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006287,"netValue":1.1264,"totalNetValue":1.2742,"netValue_forward":1.1264},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006287,"netValue":1.128,"totalNetValue":1.2758,"netValue_forward":1.128},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006287,"netValue":1.1285,"totalNetValue":1.2763,"netValue_forward":1.1285},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006287,"netValue":1.1266,"totalNetValue":1.2744,"netValue_forward":1.1266},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006287,"netValue":1.1265,"totalNetValue":1.2743,"netValue_forward":1.1265},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006287,"netValue":1.1258,"totalNetValue":1.2736,"netValue_forward":1.1258},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006287,"netValue":1.1255,"totalNetValue":1.2733,"netValue_forward":1.1255},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006287,"netValue":1.1276,"totalNetValue":1.2754,"netValue_forward":1.1276},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006287,"netValue":1.1281,"totalNetValue":1.2759,"netValue_forward":1.1281},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006287,"netValue":1.1271,"totalNetValue":1.2749,"netValue_forward":1.1270999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006287,"netValue":1.125,"totalNetValue":1.2728,"netValue_forward":1.1249999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006287,"netValue":1.1259,"totalNetValue":1.2737,"netValue_forward":1.1259},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006287,"netValue":1.1242,"totalNetValue":1.272,"netValue_forward":1.1242},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006287,"netValue":1.1248,"totalNetValue":1.2726,"netValue_forward":1.1248},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006287,"netValue":1.1235,"totalNetValue":1.2713,"netValue_forward":1.1234999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006287,"netValue":1.1279,"totalNetValue":1.2757,"netValue_forward":1.1279},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006287,"netValue":1.1292,"totalNetValue":1.277,"netValue_forward":1.1292},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006287,"netValue":1.1296,"totalNetValue":1.2774,"netValue_forward":1.1295999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006287,"netValue":1.1296,"totalNetValue":1.2774,"netValue_forward":1.1295999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006287,"netValue":1.1309,"totalNetValue":1.2787,"netValue_forward":1.1309},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006287,"netValue":1.1332,"totalNetValue":1.281,"netValue_forward":1.1332},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006287,"netValue":1.1333,"totalNetValue":1.2811,"netValue_forward":1.1333},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006287,"netValue":1.1326,"totalNetValue":1.2804,"netValue_forward":1.1326},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006287,"netValue":1.1326,"totalNetValue":1.2804,"netValue_forward":1.1326},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006287,"netValue":1.1329,"totalNetValue":1.2807,"netValue_forward":1.1328999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006287,"netValue":1.1328,"totalNetValue":1.2806,"netValue_forward":1.1327999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006287,"netValue":1.133,"totalNetValue":1.2808,"netValue_forward":1.1329999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006287,"netValue":1.1321,"totalNetValue":1.2799,"netValue_forward":1.1321},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006287,"netValue":1.1295,"totalNetValue":1.2773,"netValue_forward":1.1294999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006287,"netValue":1.1324,"totalNetValue":1.2802,"netValue_forward":1.1324},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006287,"netValue":1.1305,"totalNetValue":1.2783,"netValue_forward":1.1305},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006287,"netValue":1.1304,"totalNetValue":1.2782,"netValue_forward":1.1304},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006287,"netValue":1.1329,"totalNetValue":1.2807,"netValue_forward":1.1328999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006287,"netValue":1.1338,"totalNetValue":1.2816,"netValue_forward":1.1338},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006287,"netValue":1.1349,"totalNetValue":1.2827,"netValue_forward":1.1349},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006287,"netValue":1.1361,"totalNetValue":1.2839,"netValue_forward":1.1361},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006287,"netValue":1.1362,"totalNetValue":1.284,"netValue_forward":1.1362},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006287,"netValue":1.1361,"totalNetValue":1.2839,"netValue_forward":1.1361},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006287,"netValue":1.1364,"totalNetValue":1.2842,"netValue_forward":1.1364},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006287,"netValue":1.1348,"totalNetValue":1.2826,"netValue_forward":1.1347999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006287,"netValue":1.1354,"totalNetValue":1.2832,"netValue_forward":1.1354},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006287,"netValue":1.1356,"totalNetValue":1.2834,"netValue_forward":1.1355999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006287,"netValue":1.1369,"totalNetValue":1.2847,"netValue_forward":1.1369},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006287,"netValue":1.1368,"totalNetValue":1.2846,"netValue_forward":1.1368},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006287,"netValue":1.1375,"totalNetValue":1.2853,"netValue_forward":1.1375},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006287,"netValue":1.1373,"totalNetValue":1.2851,"netValue_forward":1.1372999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006287,"netValue":1.1371,"totalNetValue":1.2849,"netValue_forward":1.1370999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006287,"netValue":1.1369,"totalNetValue":1.2847,"netValue_forward":1.1369},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006287,"netValue":1.1359,"totalNetValue":1.2837,"netValue_forward":1.1359},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006287,"netValue":1.135,"totalNetValue":1.2828,"netValue_forward":1.135},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006287,"netValue":1.1354,"totalNetValue":1.2832,"netValue_forward":1.1354},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006287,"netValue":1.1349,"totalNetValue":1.2827,"netValue_forward":1.1349},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006287,"netValue":1.1347,"totalNetValue":1.2825,"netValue_forward":1.1347},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006287,"netValue":1.1354,"totalNetValue":1.2832,"netValue_forward":1.1354},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006287,"netValue":1.1362,"totalNetValue":1.284,"netValue_forward":1.1362},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006287,"netValue":1.1361,"totalNetValue":1.2839,"netValue_forward":1.1361},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006287,"netValue":1.1358,"totalNetValue":1.2836,"netValue_forward":1.1358},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006287,"netValue":1.1353,"totalNetValue":1.2831,"netValue_forward":1.1353},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006287,"netValue":1.1351,"totalNetValue":1.2829,"netValue_forward":1.1351},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006287,"netValue":1.1341,"totalNetValue":1.2819,"netValue_forward":1.1340999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006287,"netValue":1.1339,"totalNetValue":1.2817,"netValue_forward":1.1339},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006287,"netValue":1.1339,"totalNetValue":1.2817,"netValue_forward":1.1339},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006287,"netValue":1.1338,"totalNetValue":1.2816,"netValue_forward":1.1338},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006287,"netValue":1.1329,"totalNetValue":1.2807,"netValue_forward":1.1328999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006287,"netValue":1.1329,"totalNetValue":1.2807,"netValue_forward":1.1328999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006287,"netValue":1.1325,"totalNetValue":1.2803,"netValue_forward":1.1325},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006287,"netValue":1.1311,"totalNetValue":1.2789,"netValue_forward":1.1310999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006287,"netValue":1.1309,"totalNetValue":1.2787,"netValue_forward":1.1309},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006287,"netValue":1.1305,"totalNetValue":1.2783,"netValue_forward":1.1305},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006287,"netValue":1.1308,"totalNetValue":1.2786,"netValue_forward":1.1308},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006287,"netValue":1.1293,"totalNetValue":1.2771,"netValue_forward":1.1293},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006287,"netValue":1.1304,"totalNetValue":1.2782,"netValue_forward":1.1304},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006287,"netValue":1.1311,"totalNetValue":1.2789,"netValue_forward":1.1310999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006287,"netValue":1.1317,"totalNetValue":1.2795,"netValue_forward":1.1317},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006287,"netValue":1.1314,"totalNetValue":1.2792,"netValue_forward":1.1314},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006287,"netValue":1.1312,"totalNetValue":1.279,"netValue_forward":1.1311999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006287,"netValue":1.1312,"totalNetValue":1.279,"netValue_forward":1.1311999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006287,"netValue":1.1316,"totalNetValue":1.2794,"netValue_forward":1.1316},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006287,"netValue":1.1318,"totalNetValue":1.2796,"netValue_forward":1.1318},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006287,"netValue":1.1306,"totalNetValue":1.2784,"netValue_forward":1.1306},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006287,"netValue":1.131,"totalNetValue":1.2788,"netValue_forward":1.1309999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006287,"netValue":1.1316,"totalNetValue":1.2794,"netValue_forward":1.1316},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006287,"netValue":1.1318,"totalNetValue":1.2796,"netValue_forward":1.1318},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006287,"netValue":1.1307,"totalNetValue":1.2785,"netValue_forward":1.1307},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006287,"netValue":1.1334,"totalNetValue":1.2812,"netValue_forward":1.1334},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006287,"netValue":1.1331,"totalNetValue":1.2809,"netValue_forward":1.1330999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006287,"netValue":1.1317,"totalNetValue":1.2795,"netValue_forward":1.1317},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006287,"netValue":1.1323,"totalNetValue":1.2801,"netValue_forward":1.1323},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006287,"netValue":1.1322,"totalNetValue":1.28,"netValue_forward":1.1322},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006287,"netValue":1.1317,"totalNetValue":1.2795,"netValue_forward":1.1317},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006287,"netValue":1.13,"totalNetValue":1.2778,"netValue_forward":1.13},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006287,"netValue":1.1288,"totalNetValue":1.2766,"netValue_forward":1.1287999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006287,"netValue":1.1285,"totalNetValue":1.2763,"netValue_forward":1.1285},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006287,"netValue":1.1287,"totalNetValue":1.2765,"netValue_forward":1.1287},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006287,"netValue":1.1297,"totalNetValue":1.2775,"netValue_forward":1.1297},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006287,"netValue":1.1286,"totalNetValue":1.2764,"netValue_forward":1.1286},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006287,"netValue":1.1295,"totalNetValue":1.2773,"netValue_forward":1.1294999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006287,"netValue":1.1292,"totalNetValue":1.277,"netValue_forward":1.1292},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006287,"netValue":1.1302,"totalNetValue":1.278,"netValue_forward":1.1302},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006287,"netValue":1.1298,"totalNetValue":1.2776,"netValue_forward":1.1298},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006287,"netValue":1.1298,"totalNetValue":1.2776,"netValue_forward":1.1298},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006287,"netValue":1.1296,"totalNetValue":1.2774,"netValue_forward":1.1295999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006287,"netValue":1.1297,"totalNetValue":1.2775,"netValue_forward":1.1297},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006287,"netValue":1.1296,"totalNetValue":1.2774,"netValue_forward":1.1295999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006287,"netValue":1.1291,"totalNetValue":1.2769,"netValue_forward":1.1291},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006287,"netValue":1.1321,"totalNetValue":1.2799,"netValue_forward":1.1321},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006287,"netValue":1.1264,"totalNetValue":1.2742,"netValue_forward":1.1264},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006287,"netValue":1.1208,"totalNetValue":1.2686,"netValue_forward":1.1207999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006287,"netValue":1.1186,"totalNetValue":1.2664,"netValue_forward":1.1186},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006287,"netValue":1.1182,"totalNetValue":1.266,"netValue_forward":1.1182},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006287,"netValue":1.1176,"totalNetValue":1.2654,"netValue_forward":1.1175999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006287,"netValue":1.1179,"totalNetValue":1.2657,"netValue_forward":1.1179},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006287,"netValue":1.1179,"totalNetValue":1.2657,"netValue_forward":1.1179},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006287,"netValue":1.1166,"totalNetValue":1.2644,"netValue_forward":1.1166},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006287,"netValue":1.1159,"totalNetValue":1.2637,"netValue_forward":1.1159},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006287,"netValue":1.1151,"totalNetValue":1.2629,"netValue_forward":1.1151},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006287,"netValue":1.1157,"totalNetValue":1.2635,"netValue_forward":1.1157},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006287,"netValue":1.1129,"totalNetValue":1.2607,"netValue_forward":1.1129},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006287,"netValue":1.112,"totalNetValue":1.2598,"netValue_forward":1.112},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006287,"netValue":1.1116,"totalNetValue":1.2594,"netValue_forward":1.1116},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006287,"netValue":1.1154,"totalNetValue":1.2632,"netValue_forward":1.1154},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006287,"netValue":1.1144,"totalNetValue":1.2622,"netValue_forward":1.1144},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006287,"netValue":1.1146,"totalNetValue":1.2624,"netValue_forward":1.1145999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006287,"netValue":1.1121,"totalNetValue":1.2599,"netValue_forward":1.1121},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006287,"netValue":1.1161,"totalNetValue":1.2639,"netValue_forward":1.1161},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006287,"netValue":1.117,"totalNetValue":1.2648,"netValue_forward":1.117},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006287,"netValue":1.1205,"totalNetValue":1.2683,"netValue_forward":1.1205},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006287,"netValue":1.1229,"totalNetValue":1.2707,"netValue_forward":1.1229},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006287,"netValue":1.1224,"totalNetValue":1.2702,"netValue_forward":1.1224},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006287,"netValue":1.1228,"totalNetValue":1.2706,"netValue_forward":1.1227999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006287,"netValue":1.1207,"totalNetValue":1.2685,"netValue_forward":1.1206999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006287,"netValue":1.1189,"totalNetValue":1.2667,"netValue_forward":1.1189},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006287,"netValue":1.1207,"totalNetValue":1.2685,"netValue_forward":1.1206999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006287,"netValue":1.1204,"totalNetValue":1.2682,"netValue_forward":1.1204},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006287,"netValue":1.1195,"totalNetValue":1.2673,"netValue_forward":1.1195},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006287,"netValue":1.1224,"totalNetValue":1.2702,"netValue_forward":1.1224},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006287,"netValue":1.1245,"totalNetValue":1.2723,"netValue_forward":1.1245},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006287,"netValue":1.1262,"totalNetValue":1.274,"netValue_forward":1.1262},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006287,"netValue":1.1253,"totalNetValue":1.2731,"netValue_forward":1.1252999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006287,"netValue":1.1263,"totalNetValue":1.2741,"netValue_forward":1.1263},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006287,"netValue":1.128,"totalNetValue":1.2758,"netValue_forward":1.128},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006287,"netValue":1.1295,"totalNetValue":1.2773,"netValue_forward":1.1294999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006287,"netValue":1.1296,"totalNetValue":1.2774,"netValue_forward":1.1295999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006287,"netValue":1.1298,"totalNetValue":1.2776,"netValue_forward":1.1298},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006287,"netValue":1.1295,"totalNetValue":1.2773,"netValue_forward":1.1294999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006287,"netValue":1.1311,"totalNetValue":1.2789,"netValue_forward":1.1310999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006287,"netValue":1.1314,"totalNetValue":1.2792,"netValue_forward":1.1314},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006287,"netValue":1.1299,"totalNetValue":1.2777,"netValue_forward":1.1299},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006287,"netValue":1.1289,"totalNetValue":1.2767,"netValue_forward":1.1289},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006287,"netValue":1.1268,"totalNetValue":1.2746,"netValue_forward":1.1267999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006287,"netValue":1.1267,"totalNetValue":1.2745,"netValue_forward":1.1266999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006287,"netValue":1.1275,"totalNetValue":1.2753,"netValue_forward":1.1275},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006287,"netValue":1.1275,"totalNetValue":1.2753,"netValue_forward":1.1275},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006287,"netValue":1.1263,"totalNetValue":1.2741,"netValue_forward":1.1263},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006287,"netValue":1.1271,"totalNetValue":1.2749,"netValue_forward":1.1270999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006287,"netValue":1.1275,"totalNetValue":1.2753,"netValue_forward":1.1275},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006287,"netValue":1.1281,"totalNetValue":1.2759,"netValue_forward":1.1281},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006287,"netValue":1.1279,"totalNetValue":1.2757,"netValue_forward":1.1279},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006287,"netValue":1.1268,"totalNetValue":1.2746,"netValue_forward":1.1267999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006287,"netValue":1.1281,"totalNetValue":1.2759,"netValue_forward":1.1281},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006287,"netValue":1.128,"totalNetValue":1.2758,"netValue_forward":1.128},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006287,"netValue":1.1293,"totalNetValue":1.2771,"netValue_forward":1.1293},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006287,"netValue":1.1296,"totalNetValue":1.2774,"netValue_forward":1.1295999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006287,"netValue":1.1307,"totalNetValue":1.2785,"netValue_forward":1.1307},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006287,"netValue":1.1302,"totalNetValue":1.278,"netValue_forward":1.1302},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006287,"netValue":1.1298,"totalNetValue":1.2776,"netValue_forward":1.1298},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006287,"netValue":1.1277,"totalNetValue":1.2755,"netValue_forward":1.1277},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006287,"netValue":1.1264,"totalNetValue":1.2742,"netValue_forward":1.1264},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006287,"netValue":1.1264,"totalNetValue":1.2742,"netValue_forward":1.1264},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006287,"netValue":1.125,"totalNetValue":1.2728,"netValue_forward":1.1249999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006287,"netValue":1.1241,"totalNetValue":1.2719,"netValue_forward":1.1241},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006287,"netValue":1.125,"totalNetValue":1.2728,"netValue_forward":1.1249999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006287,"netValue":1.1261,"totalNetValue":1.2739,"netValue_forward":1.1261},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006287,"netValue":1.1258,"totalNetValue":1.2736,"netValue_forward":1.1258},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006287,"netValue":1.1234,"totalNetValue":1.2712,"netValue_forward":1.1234},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006287,"netValue":1.1228,"totalNetValue":1.2706,"netValue_forward":1.1227999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006287,"netValue":1.1241,"totalNetValue":1.2719,"netValue_forward":1.1241},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006287,"netValue":1.1245,"totalNetValue":1.2723,"netValue_forward":1.1245},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006287,"netValue":1.1221,"totalNetValue":1.2699,"netValue_forward":1.1221},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006287,"netValue":1.12,"totalNetValue":1.2678,"netValue_forward":1.12},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006287,"netValue":1.1193,"totalNetValue":1.2671,"netValue_forward":1.1192999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006287,"netValue":1.1186,"totalNetValue":1.2664,"netValue_forward":1.1186},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006287,"netValue":1.1154,"totalNetValue":1.2632,"netValue_forward":1.1154},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006287,"netValue":1.1136,"totalNetValue":1.2614,"netValue_forward":1.1136},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006287,"netValue":1.114,"totalNetValue":1.2618,"netValue_forward":1.114},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006287,"netValue":1.1138,"totalNetValue":1.2616,"netValue_forward":1.1138},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006287,"netValue":1.1122,"totalNetValue":1.26,"netValue_forward":1.1122},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006287,"netValue":1.1123,"totalNetValue":1.2601,"netValue_forward":1.1123},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006287,"netValue":1.1101,"totalNetValue":1.2579,"netValue_forward":1.1101},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006287,"netValue":1.1092,"totalNetValue":1.257,"netValue_forward":1.1092},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006287,"netValue":1.108,"totalNetValue":1.2558,"netValue_forward":1.108},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006287,"netValue":1.1081,"totalNetValue":1.2559,"netValue_forward":1.1081},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006287,"netValue":1.108,"totalNetValue":1.2558,"netValue_forward":1.108},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006287,"netValue":1.107,"totalNetValue":1.2548,"netValue_forward":1.107},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006287,"netValue":1.1069,"totalNetValue":1.2547,"netValue_forward":1.1069},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006287,"netValue":1.1059,"totalNetValue":1.2537,"netValue_forward":1.1059},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006287,"netValue":1.1061,"totalNetValue":1.2539,"netValue_forward":1.1061},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006287,"netValue":1.1054,"totalNetValue":1.2532,"netValue_forward":1.1054},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006287,"netValue":1.1062,"totalNetValue":1.254,"netValue_forward":1.1062},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006287,"netValue":1.1064,"totalNetValue":1.2542,"netValue_forward":1.1064},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006287,"netValue":1.1062,"totalNetValue":1.254,"netValue_forward":1.1062},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006287,"netValue":1.1069,"totalNetValue":1.2547,"netValue_forward":1.1069},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006287,"netValue":1.106,"totalNetValue":1.2538,"netValue_forward":1.106},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006287,"netValue":1.1053,"totalNetValue":1.2531,"netValue_forward":1.1053},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006287,"netValue":1.105,"totalNetValue":1.2528,"netValue_forward":1.105},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006287,"netValue":1.1043,"totalNetValue":1.2521,"netValue_forward":1.1043},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006287,"netValue":1.1047,"totalNetValue":1.2525,"netValue_forward":1.1046999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006287,"netValue":1.1038,"totalNetValue":1.2516,"netValue_forward":1.1038},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006287,"netValue":1.1034,"totalNetValue":1.2512,"netValue_forward":1.1034},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006287,"netValue":1.1023,"totalNetValue":1.2501,"netValue_forward":1.1023},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006287,"netValue":1.1013,"totalNetValue":1.2491,"netValue_forward":1.1012999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006287,"netValue":1.1013,"totalNetValue":1.2491,"netValue_forward":1.1012999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006287,"netValue":1.1007,"totalNetValue":1.2485,"netValue_forward":1.1007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006287,"netValue":1.1011,"totalNetValue":1.2489,"netValue_forward":1.1010999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006287,"netValue":1.1009,"totalNetValue":1.2487,"netValue_forward":1.1009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006287,"netValue":1.1011,"totalNetValue":1.2489,"netValue_forward":1.1010999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006287,"netValue":1.1018,"totalNetValue":1.2496,"netValue_forward":1.1018},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006287,"netValue":1.1033,"totalNetValue":1.2511,"netValue_forward":1.1033},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006287,"netValue":1.1032,"totalNetValue":1.251,"netValue_forward":1.1032},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006287,"netValue":1.104,"totalNetValue":1.2518,"netValue_forward":1.104},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006287,"netValue":1.102,"totalNetValue":1.2498,"netValue_forward":1.102},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006287,"netValue":1.1027,"totalNetValue":1.2505,"netValue_forward":1.1026999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006287,"netValue":1.102,"totalNetValue":1.2498,"netValue_forward":1.102},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006287,"netValue":1.1019,"totalNetValue":1.2497,"netValue_forward":1.1019},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006287,"netValue":1.1015,"totalNetValue":1.2493,"netValue_forward":1.1015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006287,"netValue":1.0976,"totalNetValue":1.2454,"netValue_forward":1.0976},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006287,"netValue":1.0966,"totalNetValue":1.2444,"netValue_forward":1.0965999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006287,"netValue":1.099,"totalNetValue":1.2468,"netValue_forward":1.099},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006287,"netValue":1.0989,"totalNetValue":1.2467,"netValue_forward":1.0989},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006287,"netValue":1.1061,"totalNetValue":1.2539,"netValue_forward":1.1061},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006287,"netValue":1.109,"totalNetValue":1.2568,"netValue_forward":1.1089999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006287,"netValue":1.1069,"totalNetValue":1.2547,"netValue_forward":1.1069},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006287,"netValue":1.1088,"totalNetValue":1.2566,"netValue_forward":1.1087999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006287,"netValue":1.1084,"totalNetValue":1.2562,"netValue_forward":1.1084},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006287,"netValue":1.1079,"totalNetValue":1.2557,"netValue_forward":1.1079},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006287,"netValue":1.1079,"totalNetValue":1.2557,"netValue_forward":1.1079},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006287,"netValue":1.1057,"totalNetValue":1.2535,"netValue_forward":1.1057},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006287,"netValue":1.104,"totalNetValue":1.2518,"netValue_forward":1.104},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006287,"netValue":1.1034,"totalNetValue":1.2512,"netValue_forward":1.1034},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006287,"netValue":1.1024,"totalNetValue":1.2502,"netValue_forward":1.1024},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006287,"netValue":1.1014,"totalNetValue":1.2492,"netValue_forward":1.1014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006287,"netValue":1.1001,"totalNetValue":1.2479,"netValue_forward":1.1001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006287,"netValue":1.0998,"totalNetValue":1.2476,"netValue_forward":1.0997999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006287,"netValue":1.0996,"totalNetValue":1.2474,"netValue_forward":1.0996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006287,"netValue":1.0987,"totalNetValue":1.2465,"netValue_forward":1.0986999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006287,"netValue":1.0982,"totalNetValue":1.246,"netValue_forward":1.0982},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006287,"netValue":1.0961,"totalNetValue":1.2439,"netValue_forward":1.0961},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006287,"netValue":1.0958,"totalNetValue":1.2436,"netValue_forward":1.0958},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006287,"netValue":1.0964,"totalNetValue":1.2442,"netValue_forward":1.0964},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006287,"netValue":1.0946,"totalNetValue":1.2424,"netValue_forward":1.0946},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006287,"netValue":1.0963,"totalNetValue":1.2441,"netValue_forward":1.0963},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006287,"netValue":1.0972,"totalNetValue":1.245,"netValue_forward":1.0972},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006287,"netValue":1.0967,"totalNetValue":1.2445,"netValue_forward":1.0966999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006287,"netValue":1.0962,"totalNetValue":1.244,"netValue_forward":1.0962},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006287,"netValue":1.0962,"totalNetValue":1.244,"netValue_forward":1.0962},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006287,"netValue":1.0959,"totalNetValue":1.2437,"netValue_forward":1.0959},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006287,"netValue":1.0945,"totalNetValue":1.2423,"netValue_forward":1.0945},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006287,"netValue":1.0944,"totalNetValue":1.2422,"netValue_forward":1.0944},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006287,"netValue":1.0957,"totalNetValue":1.2435,"netValue_forward":1.0957},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006287,"netValue":1.0934,"totalNetValue":1.2412,"netValue_forward":1.0934},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006287,"netValue":1.0911,"totalNetValue":1.2389,"netValue_forward":1.0911},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006287,"netValue":1.0952,"totalNetValue":1.243,"netValue_forward":1.0951999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006287,"netValue":1.0967,"totalNetValue":1.2445,"netValue_forward":1.0966999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006287,"netValue":1.0994,"totalNetValue":1.2472,"netValue_forward":1.0994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006287,"netValue":1.0981,"totalNetValue":1.2459,"netValue_forward":1.0981},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006287,"netValue":1.0987,"totalNetValue":1.2465,"netValue_forward":1.0986999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006287,"netValue":1.0981,"totalNetValue":1.2459,"netValue_forward":1.0981},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006287,"netValue":1.0973,"totalNetValue":1.2451,"netValue_forward":1.0973},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006287,"netValue":1.0957,"totalNetValue":1.2435,"netValue_forward":1.0957},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006287,"netValue":1.0954,"totalNetValue":1.2432,"netValue_forward":1.0954},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006287,"netValue":1.0946,"totalNetValue":1.2424,"netValue_forward":1.0946},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006287,"netValue":1.0926,"totalNetValue":1.2404,"netValue_forward":1.0926},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006287,"netValue":1.0919,"totalNetValue":1.2397,"netValue_forward":1.0919},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006287,"netValue":1.0906,"totalNetValue":1.2384,"netValue_forward":1.0905999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006287,"netValue":1.0907,"totalNetValue":1.2385,"netValue_forward":1.0906999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006287,"netValue":1.0892,"totalNetValue":1.237,"netValue_forward":1.0891999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006287,"netValue":1.0872,"totalNetValue":1.235,"netValue_forward":1.0872},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006287,"netValue":1.0866,"totalNetValue":1.2344,"netValue_forward":1.0866},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006287,"netValue":1.087,"totalNetValue":1.2348,"netValue_forward":1.087},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006287,"netValue":1.0868,"totalNetValue":1.2346,"netValue_forward":1.0867999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006287,"netValue":1.0866,"totalNetValue":1.2344,"netValue_forward":1.0866},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006287,"netValue":1.0857,"totalNetValue":1.2335,"netValue_forward":1.0857},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006287,"netValue":1.0849,"totalNetValue":1.2327,"netValue_forward":1.0848999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006287,"netValue":1.0844,"totalNetValue":1.2322,"netValue_forward":1.0844},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006287,"netValue":1.0843,"totalNetValue":1.2321,"netValue_forward":1.0843},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006287,"netValue":1.0828,"totalNetValue":1.2306,"netValue_forward":1.0828},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006287,"netValue":1.0844,"totalNetValue":1.2322,"netValue_forward":1.0844},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006287,"netValue":1.0859,"totalNetValue":1.2337,"netValue_forward":1.0859},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006287,"netValue":1.086,"totalNetValue":1.2338,"netValue_forward":1.086},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006287,"netValue":1.0853,"totalNetValue":1.2331,"netValue_forward":1.0853},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006287,"netValue":1.0839,"totalNetValue":1.2317,"netValue_forward":1.0839},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006287,"netValue":1.0864,"totalNetValue":1.2342,"netValue_forward":1.0864},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006287,"netValue":1.0863,"totalNetValue":1.2341,"netValue_forward":1.0863},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006287,"netValue":1.0861,"totalNetValue":1.2339,"netValue_forward":1.0861015346670322},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006287,"netValue":1.0931,"totalNetValue":1.2325,"netValue_forward":1.0847122773362563},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006287,"netValue":1.0924,"totalNetValue":1.2318,"netValue_forward":1.0840176486708686},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006287,"netValue":1.0914,"totalNetValue":1.2308,"netValue_forward":1.0830253220060289},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006287,"netValue":1.0902,"totalNetValue":1.2296,"netValue_forward":1.0818345300082213},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006287,"netValue":1.0908,"totalNetValue":1.2302,"netValue_forward":1.082429926007125},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006287,"netValue":1.0907,"totalNetValue":1.2301,"netValue_forward":1.0823306933406411},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006287,"netValue":1.0898,"totalNetValue":1.2292,"netValue_forward":1.0814375993422856},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006287,"netValue":1.089,"totalNetValue":1.2284,"netValue_forward":1.0806437380104137},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006287,"netValue":1.089,"totalNetValue":1.2284,"netValue_forward":1.0806437380104137},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006287,"netValue":1.0881,"totalNetValue":1.2275,"netValue_forward":1.0797506440120581}]}