window.pageData = {"startDate":"2024-06-13T20:35:07.989Z","endDate":"2026-06-13T20:35:07.989Z","stock":{"_id":3000000006287,"stockCode":"006287","shortName":"永赢盛益债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6287,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-09-13T16:00:00.000Z","name":"永赢盛益债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢盛益债券","pinyin":"yysyzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"章成","stockType":"fund_manager","stockCode":"8801618619","exchange":"fm","tickerId":2603191690}],"hotMetrics":{"fss":{"stockId":3000000006287,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.99516,"f_ins_h_s_r_c_hy":0.002055000000000029,"f_ins_h_s_r_c_1y":-0.004448999999999925,"f_ind_h_s_r":0.00484,"f_ind_h_s_r_c_hy":-0.0020550000000000004,"f_ind_h_s_r_c_1y":0.004449,"f_h_a":1472,"f_h_s_a":14562610,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006287,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.26376578028471664,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.2121251800445201,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.15693576273440618,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.32465771994035514,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.9370932754880694,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.3760855043420174,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.29983825313384554,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.25184965966262207,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.2653646544659929},"fp":{"stockId":3000000006287,"type":"fp","f_p_r_fys":0.015604101649576485,"f_p_r_m1":0.002199736031676114,"f_p_r_m3":0.010199556541020005,"f_p_r_m6":0.015966461511015995,"f_p_r_y1":0.004497751124437954,"f_p_r_y3":0.10259419676660841,"f_cagr_p_r_fs":0.0356491905126739,"f_p_r_d1":-0.000805729632945229,"f_p_r_y2":0.05516410345384193,"f_p_r_y5":0.19085875157237875,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000006287,"type":"ff","f_m_f":5352951,"f_m_f_r":0.003,"f_c_f":1784317,"f_c_f_r":0.001,"f_m_a_c_f":7137268,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006287,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.139,"f_nv_cr":0.0007028641714987849},"f_as":{"stockId":3000000006287,"type":"f_as","f_tas":1097777778.6336,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006288,"name":"永赢盛益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006288","tickerId":6288,"shortName":"永赢盛益债券C","__csrcFundId":5570,"lastUpdated":"2025-01-04T00:31:58.188Z","exchange":"jj","inceptionDate":"2018-09-13T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yysyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f96d1398d798430009c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006287,"stockCode":"220310","stockName":"22进出10","holdings":1600000,"marketCap":173156734,"netValueRatio":0.1567,"lastUpdated":"2026-04-22T16:38:05.179Z"},{"_id":"69e8f96d1398d798430009c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006287,"stockCode":"250218","stockName":"25国开18","holdings":1300000,"marketCap":131676430,"netValueRatio":0.1191,"lastUpdated":"2026-04-22T16:38:05.186Z"},{"_id":"69e8f96d1398d798430009c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006287,"stockCode":"250203","stockName":"25国开03","holdings":1300000,"marketCap":128733479,"netValueRatio":0.1165,"lastUpdated":"2026-04-22T16:38:05.193Z"},{"_id":"69e8f96d1398d798430009c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006287,"stockCode":"230310","stockName":"23进出10","holdings":1000000,"marketCap":108789178,"netValueRatio":0.0984,"lastUpdated":"2026-04-22T16:38:05.197Z"},{"_id":"69e8f96d1398d798430009c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006287,"stockCode":"220205","stockName":"22国开05","holdings":1000000,"marketCap":107598219,"netValueRatio":0.0973,"lastUpdated":"2026-04-22T16:38:05.200Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006287,"date":"2026-06-11T16:00:00.000Z","nv":1.139,"tnv":1.2868},{"stockId":3000000006287,"date":"2026-06-10T16:00:00.000Z","nv":1.1382,"tnv":1.286},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006287,"nv":1.1389,"tnv":1.2867},{"stockId":3000000006287,"date":"2026-06-08T16:00:00.000Z","nv":1.1401,"tnv":1.2879},{"stockId":3000000006287,"date":"2026-06-07T16:00:00.000Z","nv":1.141,"tnv":1.2888},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006287,"nv":1.1416,"tnv":1.2894},{"stockId":3000000006287,"date":"2026-06-03T16:00:00.000Z","nv":1.1426,"tnv":1.2904},{"stockId":3000000006287,"date":"2026-06-02T16:00:00.000Z","nv":1.1419,"tnv":1.2897},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006287,"nv":1.1424,"tnv":1.2902},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006287,"nv":1.1426,"tnv":1.2904},{"stockId":3000000006287,"date":"2026-05-28T16:00:00.000Z","nv":1.1419,"tnv":1.2897},{"stockId":3000000006287,"date":"2026-05-27T16:00:00.000Z","nv":1.1417,"tnv":1.2895},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006287,"nv":1.1414,"tnv":1.2892},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006287,"nv":1.1399,"tnv":1.2877},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006287,"nv":1.1389,"tnv":1.2867},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006287,"nv":1.1382,"tnv":1.286},{"stockId":3000000006287,"date":"2026-05-20T16:00:00.000Z","nv":1.1384,"tnv":1.2862},{"stockId":3000000006287,"date":"2026-05-19T16:00:00.000Z","nv":1.1385,"tnv":1.2863},{"stockId":3000000006287,"date":"2026-05-18T16:00:00.000Z","nv":1.1387,"tnv":1.2865},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006287,"nv":1.1372,"tnv":1.285},{"stockId":3000000006287,"date":"2026-05-14T16:00:00.000Z","nv":1.1365,"tnv":1.2843},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006287,"nv":1.1367,"tnv":1.2845},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006287,"nv":1.1371,"tnv":1.2849},{"stockId":3000000006287,"date":"2026-05-11T16:00:00.000Z","nv":1.1365,"tnv":1.2843},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006287,"nv":1.1362,"tnv":1.284},{"stockId":3000000006287,"date":"2026-05-07T16:00:00.000Z","nv":1.1354,"tnv":1.2832},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006287,"nv":1.135,"tnv":1.2828},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006287,"nv":1.1344,"tnv":1.2822},{"stockId":3000000006287,"date":"2026-04-29T16:00:00.000Z","nv":1.1354,"tnv":1.2832},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006287,"nv":1.136,"tnv":1.2838},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006287,"nv":1.1346,"tnv":1.2824},{"stockId":3000000006287,"date":"2026-04-26T16:00:00.000Z","nv":1.1338,"tnv":1.2816},{"stockId":3000000006287,"date":"2026-04-23T16:00:00.000Z","nv":1.1345,"tnv":1.2823},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006287,"nv":1.1356,"tnv":1.2834},{"stockId":3000000006287,"date":"2026-04-21T16:00:00.000Z","nv":1.1366,"tnv":1.2844},{"stockId":3000000006287,"date":"2026-04-20T16:00:00.000Z","nv":1.136,"tnv":1.2838},{"stockId":3000000006287,"date":"2026-04-19T16:00:00.000Z","nv":1.1354,"tnv":1.2832},{"stockId":3000000006287,"date":"2026-04-16T16:00:00.000Z","nv":1.1352,"tnv":1.283},{"stockId":3000000006287,"date":"2026-04-15T16:00:00.000Z","nv":1.1337,"tnv":1.2815},{"stockId":3000000006287,"date":"2026-04-14T16:00:00.000Z","nv":1.1336,"tnv":1.2814},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006287,"nv":1.1332,"tnv":1.281},{"stockId":3000000006287,"date":"2026-04-12T16:00:00.000Z","nv":1.1328,"tnv":1.2806},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006287,"nv":1.132,"tnv":1.2798},{"stockId":3000000006287,"date":"2026-04-08T16:00:00.000Z","nv":1.1316,"tnv":1.2794},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006287,"nv":1.1319,"tnv":1.2797},{"stockId":3000000006287,"date":"2026-04-06T16:00:00.000Z","nv":1.1318,"tnv":1.2796},{"stockId":3000000006287,"date":"2026-04-02T16:00:00.000Z","nv":1.1311,"tnv":1.2789},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006287,"nv":1.1301,"tnv":1.2779},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006287,"nv":1.1299,"tnv":1.2777},{"stockId":3000000006287,"date":"2026-03-30T16:00:00.000Z","nv":1.1303,"tnv":1.2781},{"stockId":3000000006287,"date":"2026-03-29T16:00:00.000Z","nv":1.1304,"tnv":1.2782},{"stockId":3000000006287,"date":"2026-03-26T16:00:00.000Z","nv":1.1292,"tnv":1.277},{"stockId":3000000006287,"date":"2026-03-25T16:00:00.000Z","nv":1.1289,"tnv":1.2767},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006287,"nv":1.1288,"tnv":1.2766},{"stockId":3000000006287,"date":"2026-03-23T16:00:00.000Z","nv":1.1287,"tnv":1.2765},{"stockId":3000000006287,"date":"2026-03-22T16:00:00.000Z","nv":1.1287,"tnv":1.2765},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006287,"nv":1.1288,"tnv":1.2766},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006287,"nv":1.1286,"tnv":1.2764},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006287,"nv":1.1284,"tnv":1.2762},{"stockId":3000000006287,"date":"2026-03-16T16:00:00.000Z","nv":1.1276,"tnv":1.2754},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006287,"nv":1.1272,"tnv":1.275},{"stockId":3000000006287,"date":"2026-03-12T16:00:00.000Z","nv":1.1277,"tnv":1.2755},{"stockId":3000000006287,"date":"2026-03-11T16:00:00.000Z","nv":1.1275,"tnv":1.2753},{"stockId":3000000006287,"date":"2026-03-10T16:00:00.000Z","nv":1.1267,"tnv":1.2745},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006287,"nv":1.1268,"tnv":1.2746},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006287,"nv":1.1265,"tnv":1.2743},{"stockId":3000000006287,"date":"2026-03-05T16:00:00.000Z","nv":1.1278,"tnv":1.2756},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006287,"nv":1.1277,"tnv":1.2755},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006287,"nv":1.1276,"tnv":1.2754},{"stockId":3000000006287,"date":"2026-03-02T16:00:00.000Z","nv":1.1269,"tnv":1.2747},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006287,"nv":1.1266,"tnv":1.2744},{"stockId":3000000006287,"date":"2026-02-26T16:00:00.000Z","nv":1.1256,"tnv":1.2734},{"stockId":3000000006287,"date":"2026-02-25T16:00:00.000Z","nv":1.1252,"tnv":1.273},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006287,"nv":1.1261,"tnv":1.2739},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006287,"nv":1.1266,"tnv":1.2744},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006287,"nv":1.126,"tnv":1.2738},{"stockId":3000000006287,"date":"2026-02-11T16:00:00.000Z","nv":1.126,"tnv":1.2738},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006287,"nv":1.1256,"tnv":1.2734},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006287,"nv":1.1253,"tnv":1.2731},{"stockId":3000000006287,"date":"2026-02-08T16:00:00.000Z","nv":1.1253,"tnv":1.2731},{"stockId":3000000006287,"date":"2026-02-05T16:00:00.000Z","nv":1.1245,"tnv":1.2723},{"stockId":3000000006287,"date":"2026-02-04T16:00:00.000Z","nv":1.1239,"tnv":1.2717},{"stockId":3000000006287,"date":"2026-02-03T16:00:00.000Z","nv":1.1234,"tnv":1.2712},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006287,"nv":1.1233,"tnv":1.2711},{"stockId":3000000006287,"date":"2026-02-01T16:00:00.000Z","nv":1.1232,"tnv":1.271},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006287,"nv":1.123,"tnv":1.2708},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006287,"nv":1.1231,"tnv":1.2709},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006287,"nv":1.1231,"tnv":1.2709},{"stockId":3000000006287,"date":"2026-01-26T16:00:00.000Z","nv":1.1228,"tnv":1.2706},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006287,"nv":1.1231,"tnv":1.2709},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006287,"nv":1.1229,"tnv":1.2707},{"stockId":3000000006287,"date":"2026-01-21T16:00:00.000Z","nv":1.1223,"tnv":1.2701},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006287,"nv":1.1226,"tnv":1.2704},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006287,"nv":1.1222,"tnv":1.27},{"stockId":3000000006287,"date":"2026-01-18T16:00:00.000Z","nv":1.1216,"tnv":1.2694},{"stockId":3000000006287,"date":"2026-01-15T16:00:00.000Z","nv":1.1213,"tnv":1.2691},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006287,"nv":1.1206,"tnv":1.2684},{"stockId":3000000006287,"date":"2026-01-13T16:00:00.000Z","nv":1.1203,"tnv":1.2681},{"stockId":3000000006287,"date":"2026-01-12T16:00:00.000Z","nv":1.1201,"tnv":1.2679},{"stockId":3000000006287,"date":"2026-01-11T16:00:00.000Z","nv":1.12,"tnv":1.2678},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006287,"nv":1.1195,"tnv":1.2673},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006287,"nv":1.1193,"tnv":1.2671},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006287,"nv":1.1185,"tnv":1.2663},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006287,"nv":1.1193,"tnv":1.2671},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006287,"nv":1.121,"tnv":1.2688},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006287,"nv":1.1215,"tnv":1.2693},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006287,"nv":1.1211,"tnv":1.2689},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006287,"nv":1.1214,"tnv":1.2692},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006287,"nv":1.1235,"tnv":1.2713},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006287,"nv":1.1234,"tnv":1.2712},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006287,"nv":1.1237,"tnv":1.2715},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006287,"nv":1.1233,"tnv":1.2711},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006287,"nv":1.1222,"tnv":1.27},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006287,"nv":1.1229,"tnv":1.2707},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006287,"nv":1.1214,"tnv":1.2692},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006287,"nv":1.1216,"tnv":1.2694},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006287,"nv":1.1191,"tnv":1.2669},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006287,"nv":1.1192,"tnv":1.267},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006287,"nv":1.1211,"tnv":1.2689},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006287,"nv":1.1231,"tnv":1.2709},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006287,"nv":1.1218,"tnv":1.2696},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006287,"nv":1.1211,"tnv":1.2689},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006287,"nv":1.1196,"tnv":1.2674},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006287,"nv":1.12,"tnv":1.2678},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006287,"nv":1.1193,"tnv":1.2671},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006287,"nv":1.1215,"tnv":1.2693},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006287,"nv":1.1229,"tnv":1.2707},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006287,"nv":1.124,"tnv":1.2718},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006287,"nv":1.1241,"tnv":1.2719},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006287,"nv":1.1233,"tnv":1.2711},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006287,"nv":1.1241,"tnv":1.2719},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006287,"nv":1.1253,"tnv":1.2731},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006287,"nv":1.1263,"tnv":1.2741},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006287,"nv":1.1261,"tnv":1.2739},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006287,"nv":1.1266,"tnv":1.2744},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006287,"nv":1.1267,"tnv":1.2745},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006287,"nv":1.1273,"tnv":1.2751},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006287,"nv":1.1274,"tnv":1.2752},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006287,"nv":1.127,"tnv":1.2748},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006287,"nv":1.1269,"tnv":1.2747},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006287,"nv":1.1272,"tnv":1.275},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006287,"nv":1.1267,"tnv":1.2745},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006287,"nv":1.1265,"tnv":1.2743},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006287,"nv":1.126,"tnv":1.2738},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006287,"nv":1.1263,"tnv":1.2741},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006287,"nv":1.1275,"tnv":1.2753},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006287,"nv":1.1274,"tnv":1.2752},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006287,"nv":1.1277,"tnv":1.2755},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006287,"nv":1.1275,"tnv":1.2753},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006287,"nv":1.1259,"tnv":1.2737},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006287,"nv":1.1252,"tnv":1.273},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006287,"nv":1.1252,"tnv":1.273},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006287,"nv":1.1235,"tnv":1.2713},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006287,"nv":1.123,"tnv":1.2708},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006287,"nv":1.1235,"tnv":1.2713},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006287,"nv":1.1242,"tnv":1.272},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006287,"nv":1.1241,"tnv":1.2719},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006287,"nv":1.1231,"tnv":1.2709},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006287,"nv":1.124,"tnv":1.2718},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006287,"nv":1.1225,"tnv":1.2703},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006287,"nv":1.1217,"tnv":1.2695},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006287,"nv":1.1218,"tnv":1.2696},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006287,"nv":1.1215,"tnv":1.2693},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006287,"nv":1.1205,"tnv":1.2683},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006287,"nv":1.121,"tnv":1.2688},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006287,"nv":1.1201,"tnv":1.2679},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006287,"nv":1.1193,"tnv":1.2671},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006287,"nv":1.1202,"tnv":1.268},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006287,"nv":1.12,"tnv":1.2678},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006287,"nv":1.1194,"tnv":1.2672},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006287,"nv":1.1212,"tnv":1.269},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006287,"nv":1.1226,"tnv":1.2704},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006287,"nv":1.1216,"tnv":1.2694},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006287,"nv":1.1235,"tnv":1.2713},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006287,"nv":1.1246,"tnv":1.2724},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006287,"nv":1.1231,"tnv":1.2709},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006287,"nv":1.122,"tnv":1.2698},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006287,"nv":1.122,"tnv":1.2698},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006287,"nv":1.1207,"tnv":1.2685},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006287,"nv":1.121,"tnv":1.2688},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006287,"nv":1.1232,"tnv":1.271},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006287,"nv":1.1245,"tnv":1.2723},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006287,"nv":1.1264,"tnv":1.2742},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006287,"nv":1.128,"tnv":1.2758},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006287,"nv":1.1285,"tnv":1.2763},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006287,"nv":1.1266,"tnv":1.2744},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006287,"nv":1.1265,"tnv":1.2743},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006287,"nv":1.1258,"tnv":1.2736},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006287,"nv":1.1255,"tnv":1.2733},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006287,"nv":1.1276,"tnv":1.2754},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006287,"nv":1.1281,"tnv":1.2759},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006287,"nv":1.1271,"tnv":1.2749},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006287,"nv":1.125,"tnv":1.2728},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006287,"nv":1.1259,"tnv":1.2737},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006287,"nv":1.1242,"tnv":1.272},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006287,"nv":1.1248,"tnv":1.2726},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006287,"nv":1.1235,"tnv":1.2713},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006287,"nv":1.1279,"tnv":1.2757},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006287,"nv":1.1292,"tnv":1.277},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006287,"nv":1.1296,"tnv":1.2774},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006287,"nv":1.1296,"tnv":1.2774},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006287,"nv":1.1309,"tnv":1.2787},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006287,"nv":1.1332,"tnv":1.281},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006287,"nv":1.1333,"tnv":1.2811},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006287,"nv":1.1326,"tnv":1.2804},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006287,"nv":1.1326,"tnv":1.2804},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006287,"nv":1.1329,"tnv":1.2807},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006287,"nv":1.1328,"tnv":1.2806},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006287,"nv":1.133,"tnv":1.2808},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006287,"nv":1.1321,"tnv":1.2799},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006287,"nv":1.1295,"tnv":1.2773},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006287,"nv":1.1324,"tnv":1.2802},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006287,"nv":1.1305,"tnv":1.2783},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006287,"nv":1.1304,"tnv":1.2782},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006287,"nv":1.1329,"tnv":1.2807},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006287,"nv":1.1338,"tnv":1.2816},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006287,"nv":1.1349,"tnv":1.2827},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006287,"nv":1.1361,"tnv":1.2839},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006287,"nv":1.1362,"tnv":1.284},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006287,"nv":1.1361,"tnv":1.2839},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006287,"nv":1.1364,"tnv":1.2842},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006287,"nv":1.1348,"tnv":1.2826},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006287,"nv":1.1354,"tnv":1.2832},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006287,"nv":1.1356,"tnv":1.2834},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006287,"nv":1.1369,"tnv":1.2847},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006287,"nv":1.1368,"tnv":1.2846},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006287,"nv":1.1375,"tnv":1.2853},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006287,"nv":1.1373,"tnv":1.2851},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006287,"nv":1.1371,"tnv":1.2849},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006287,"nv":1.1369,"tnv":1.2847},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006287,"nv":1.1359,"tnv":1.2837},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006287,"nv":1.135,"tnv":1.2828},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006287,"nv":1.1354,"tnv":1.2832},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006287,"nv":1.1349,"tnv":1.2827},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006287,"nv":1.1347,"tnv":1.2825},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006287,"nv":1.1354,"tnv":1.2832},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006287,"nv":1.1362,"tnv":1.284},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006287,"nv":1.1361,"tnv":1.2839},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006287,"nv":1.1358,"tnv":1.2836},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006287,"nv":1.1353,"tnv":1.2831},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006287,"nv":1.1351,"tnv":1.2829},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006287,"nv":1.1341,"tnv":1.2819},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006287,"nv":1.1339,"tnv":1.2817},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006287,"nv":1.1339,"tnv":1.2817},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006287,"nv":1.1338,"tnv":1.2816},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006287,"nv":1.1329,"tnv":1.2807},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006287,"nv":1.1329,"tnv":1.2807},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006287,"nv":1.1325,"tnv":1.2803},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006287,"nv":1.1311,"tnv":1.2789},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006287,"nv":1.1309,"tnv":1.2787},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006287,"nv":1.1305,"tnv":1.2783},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006287,"nv":1.1308,"tnv":1.2786},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006287,"nv":1.1293,"tnv":1.2771},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006287,"nv":1.1304,"tnv":1.2782},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006287,"nv":1.1311,"tnv":1.2789},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006287,"nv":1.1317,"tnv":1.2795},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006287,"nv":1.1314,"tnv":1.2792},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006287,"nv":1.1312,"tnv":1.279},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006287,"nv":1.1312,"tnv":1.279},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006287,"nv":1.1316,"tnv":1.2794},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006287,"nv":1.1318,"tnv":1.2796},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006287,"nv":1.1306,"tnv":1.2784},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006287,"nv":1.131,"tnv":1.2788},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006287,"nv":1.1316,"tnv":1.2794},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006287,"nv":1.1318,"tnv":1.2796},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006287,"nv":1.1307,"tnv":1.2785},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006287,"nv":1.1334,"tnv":1.2812},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006287,"nv":1.1331,"tnv":1.2809},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006287,"nv":1.1317,"tnv":1.2795},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006287,"nv":1.1323,"tnv":1.2801},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006287,"nv":1.1322,"tnv":1.28},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006287,"nv":1.1317,"tnv":1.2795},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006287,"nv":1.13,"tnv":1.2778},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006287,"nv":1.1288,"tnv":1.2766},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006287,"nv":1.1285,"tnv":1.2763},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006287,"nv":1.1287,"tnv":1.2765},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006287,"nv":1.1297,"tnv":1.2775},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006287,"nv":1.1286,"tnv":1.2764},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006287,"nv":1.1295,"tnv":1.2773},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006287,"nv":1.1292,"tnv":1.277},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006287,"nv":1.1302,"tnv":1.278},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006287,"nv":1.1298,"tnv":1.2776},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006287,"nv":1.1298,"tnv":1.2776},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006287,"nv":1.1296,"tnv":1.2774},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006287,"nv":1.1297,"tnv":1.2775},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006287,"nv":1.1296,"tnv":1.2774},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006287,"nv":1.1291,"tnv":1.2769},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006287,"nv":1.1321,"tnv":1.2799},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006287,"nv":1.1264,"tnv":1.2742},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006287,"nv":1.1208,"tnv":1.2686},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006287,"nv":1.1186,"tnv":1.2664},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006287,"nv":1.1182,"tnv":1.266},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006287,"nv":1.1176,"tnv":1.2654},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006287,"nv":1.1179,"tnv":1.2657},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006287,"nv":1.1179,"tnv":1.2657},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006287,"nv":1.1166,"tnv":1.2644},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006287,"nv":1.1159,"tnv":1.2637},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006287,"nv":1.1151,"tnv":1.2629},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006287,"nv":1.1157,"tnv":1.2635},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006287,"nv":1.1129,"tnv":1.2607},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006287,"nv":1.112,"tnv":1.2598},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006287,"nv":1.1116,"tnv":1.2594},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006287,"nv":1.1154,"tnv":1.2632},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006287,"nv":1.1144,"tnv":1.2622},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006287,"nv":1.1146,"tnv":1.2624},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006287,"nv":1.1121,"tnv":1.2599},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006287,"nv":1.1161,"tnv":1.2639},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006287,"nv":1.117,"tnv":1.2648},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006287,"nv":1.1205,"tnv":1.2683},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006287,"nv":1.1229,"tnv":1.2707},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006287,"nv":1.1224,"tnv":1.2702},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006287,"nv":1.1228,"tnv":1.2706},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006287,"nv":1.1207,"tnv":1.2685},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006287,"nv":1.1189,"tnv":1.2667},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006287,"nv":1.1207,"tnv":1.2685},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006287,"nv":1.1204,"tnv":1.2682},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006287,"nv":1.1195,"tnv":1.2673},{"stockId":3000000006287,"date":"2025-02-20T16:00:00.000Z","nv":1.1224,"tnv":1.2702},{"stockId":3000000006287,"date":"2025-02-19T16:00:00.000Z","nv":1.1245,"tnv":1.2723},{"stockId":3000000006287,"date":"2025-02-18T16:00:00.000Z","nv":1.1262,"tnv":1.274},{"stockId":3000000006287,"date":"2025-02-17T16:00:00.000Z","nv":1.1253,"tnv":1.2731},{"stockId":3000000006287,"date":"2025-02-16T16:00:00.000Z","nv":1.1263,"tnv":1.2741},{"stockId":3000000006287,"date":"2025-02-13T16:00:00.000Z","nv":1.128,"tnv":1.2758},{"stockId":3000000006287,"date":"2025-02-12T16:00:00.000Z","nv":1.1295,"tnv":1.2773},{"stockId":3000000006287,"date":"2025-02-11T16:00:00.000Z","nv":1.1296,"tnv":1.2774},{"stockId":3000000006287,"date":"2025-02-10T16:00:00.000Z","nv":1.1298,"tnv":1.2776},{"stockId":3000000006287,"date":"2025-02-09T16:00:00.000Z","nv":1.1295,"tnv":1.2773},{"stockId":3000000006287,"date":"2025-02-06T16:00:00.000Z","nv":1.1311,"tnv":1.2789},{"stockId":3000000006287,"date":"2025-02-05T16:00:00.000Z","nv":1.1314,"tnv":1.2792},{"stockId":3000000006287,"date":"2025-02-04T16:00:00.000Z","nv":1.1299,"tnv":1.2777},{"stockId":3000000006287,"date":"2025-01-26T16:00:00.000Z","nv":1.1289,"tnv":1.2767},{"stockId":3000000006287,"date":"2025-01-23T16:00:00.000Z","nv":1.1268,"tnv":1.2746},{"stockId":3000000006287,"date":"2025-01-22T16:00:00.000Z","nv":1.1267,"tnv":1.2745},{"stockId":3000000006287,"date":"2025-01-21T16:00:00.000Z","nv":1.1275,"tnv":1.2753},{"stockId":3000000006287,"date":"2025-01-20T16:00:00.000Z","nv":1.1275,"tnv":1.2753},{"stockId":3000000006287,"date":"2025-01-19T16:00:00.000Z","nv":1.1263,"tnv":1.2741},{"stockId":3000000006287,"date":"2025-01-16T16:00:00.000Z","nv":1.1271,"tnv":1.2749},{"stockId":3000000006287,"date":"2025-01-15T16:00:00.000Z","nv":1.1275,"tnv":1.2753},{"stockId":3000000006287,"date":"2025-01-14T16:00:00.000Z","nv":1.1281,"tnv":1.2759},{"stockId":3000000006287,"date":"2025-01-13T16:00:00.000Z","nv":1.1279,"tnv":1.2757},{"stockId":3000000006287,"date":"2025-01-12T16:00:00.000Z","nv":1.1268,"tnv":1.2746},{"stockId":3000000006287,"date":"2025-01-09T16:00:00.000Z","nv":1.1281,"tnv":1.2759},{"stockId":3000000006287,"date":"2025-01-08T16:00:00.000Z","nv":1.128,"tnv":1.2758},{"stockId":3000000006287,"date":"2025-01-07T16:00:00.000Z","nv":1.1293,"tnv":1.2771},{"stockId":3000000006287,"date":"2025-01-06T16:00:00.000Z","nv":1.1296,"tnv":1.2774},{"stockId":3000000006287,"date":"2025-01-05T16:00:00.000Z","nv":1.1307,"tnv":1.2785},{"stockId":3000000006287,"date":"2025-01-02T16:00:00.000Z","nv":1.1302,"tnv":1.278},{"stockId":3000000006287,"date":"2025-01-01T16:00:00.000Z","nv":1.1298,"tnv":1.2776},{"stockId":3000000006287,"date":"2024-12-30T16:00:00.000Z","nv":1.1277,"tnv":1.2755},{"stockId":3000000006287,"date":"2024-12-29T16:00:00.000Z","nv":1.1264,"tnv":1.2742},{"stockId":3000000006287,"date":"2024-12-26T16:00:00.000Z","nv":1.1264,"tnv":1.2742},{"stockId":3000000006287,"date":"2024-12-25T16:00:00.000Z","nv":1.125,"tnv":1.2728},{"stockId":3000000006287,"date":"2024-12-24T16:00:00.000Z","nv":1.1241,"tnv":1.2719},{"stockId":3000000006287,"date":"2024-12-23T16:00:00.000Z","nv":1.125,"tnv":1.2728},{"stockId":3000000006287,"date":"2024-12-22T16:00:00.000Z","nv":1.1261,"tnv":1.2739},{"stockId":3000000006287,"date":"2024-12-19T16:00:00.000Z","nv":1.1258,"tnv":1.2736},{"stockId":3000000006287,"date":"2024-12-18T16:00:00.000Z","nv":1.1234,"tnv":1.2712},{"stockId":3000000006287,"date":"2024-12-17T16:00:00.000Z","nv":1.1228,"tnv":1.2706},{"stockId":3000000006287,"date":"2024-12-16T16:00:00.000Z","nv":1.1241,"tnv":1.2719},{"stockId":3000000006287,"date":"2024-12-15T16:00:00.000Z","nv":1.1245,"tnv":1.2723},{"stockId":3000000006287,"date":"2024-12-12T16:00:00.000Z","nv":1.1221,"tnv":1.2699},{"stockId":3000000006287,"date":"2024-12-11T16:00:00.000Z","nv":1.12,"tnv":1.2678},{"stockId":3000000006287,"date":"2024-12-10T16:00:00.000Z","nv":1.1193,"tnv":1.2671},{"stockId":3000000006287,"date":"2024-12-09T16:00:00.000Z","nv":1.1186,"tnv":1.2664},{"stockId":3000000006287,"date":"2024-12-08T16:00:00.000Z","nv":1.1154,"tnv":1.2632},{"stockId":3000000006287,"date":"2024-12-05T16:00:00.000Z","nv":1.1136,"tnv":1.2614},{"stockId":3000000006287,"date":"2024-12-04T16:00:00.000Z","nv":1.114,"tnv":1.2618},{"stockId":3000000006287,"date":"2024-12-03T16:00:00.000Z","nv":1.1138,"tnv":1.2616},{"stockId":3000000006287,"date":"2024-12-02T16:00:00.000Z","nv":1.1122,"tnv":1.26},{"stockId":3000000006287,"date":"2024-12-01T16:00:00.000Z","nv":1.1123,"tnv":1.2601},{"stockId":3000000006287,"date":"2024-11-28T16:00:00.000Z","nv":1.1101,"tnv":1.2579},{"stockId":3000000006287,"date":"2024-11-27T16:00:00.000Z","nv":1.1092,"tnv":1.257},{"stockId":3000000006287,"date":"2024-11-26T16:00:00.000Z","nv":1.108,"tnv":1.2558},{"stockId":3000000006287,"date":"2024-11-25T16:00:00.000Z","nv":1.1081,"tnv":1.2559},{"stockId":3000000006287,"date":"2024-11-24T16:00:00.000Z","nv":1.108,"tnv":1.2558},{"stockId":3000000006287,"date":"2024-11-21T16:00:00.000Z","nv":1.107,"tnv":1.2548},{"stockId":3000000006287,"date":"2024-11-20T16:00:00.000Z","nv":1.1069,"tnv":1.2547},{"stockId":3000000006287,"date":"2024-11-19T16:00:00.000Z","nv":1.1059,"tnv":1.2537},{"stockId":3000000006287,"date":"2024-11-18T16:00:00.000Z","nv":1.1061,"tnv":1.2539},{"stockId":3000000006287,"date":"2024-11-17T16:00:00.000Z","nv":1.1054,"tnv":1.2532},{"stockId":3000000006287,"date":"2024-11-14T16:00:00.000Z","nv":1.1062,"tnv":1.254},{"stockId":3000000006287,"date":"2024-11-13T16:00:00.000Z","nv":1.1064,"tnv":1.2542},{"stockId":3000000006287,"date":"2024-11-12T16:00:00.000Z","nv":1.1062,"tnv":1.254},{"stockId":3000000006287,"date":"2024-11-11T16:00:00.000Z","nv":1.1069,"tnv":1.2547},{"stockId":3000000006287,"date":"2024-11-10T16:00:00.000Z","nv":1.106,"tnv":1.2538},{"stockId":3000000006287,"date":"2024-11-07T16:00:00.000Z","nv":1.1053,"tnv":1.2531},{"stockId":3000000006287,"date":"2024-11-06T16:00:00.000Z","nv":1.105,"tnv":1.2528},{"stockId":3000000006287,"date":"2024-11-05T16:00:00.000Z","nv":1.1043,"tnv":1.2521},{"stockId":3000000006287,"date":"2024-11-04T16:00:00.000Z","nv":1.1047,"tnv":1.2525},{"stockId":3000000006287,"date":"2024-11-03T16:00:00.000Z","nv":1.1038,"tnv":1.2516},{"stockId":3000000006287,"date":"2024-10-31T16:00:00.000Z","nv":1.1034,"tnv":1.2512},{"stockId":3000000006287,"date":"2024-10-30T16:00:00.000Z","nv":1.1023,"tnv":1.2501},{"stockId":3000000006287,"date":"2024-10-29T16:00:00.000Z","nv":1.1013,"tnv":1.2491},{"stockId":3000000006287,"date":"2024-10-28T16:00:00.000Z","nv":1.1013,"tnv":1.2491},{"stockId":3000000006287,"date":"2024-10-27T16:00:00.000Z","nv":1.1007,"tnv":1.2485},{"stockId":3000000006287,"date":"2024-10-24T16:00:00.000Z","nv":1.1011,"tnv":1.2489},{"stockId":3000000006287,"date":"2024-10-23T16:00:00.000Z","nv":1.1009,"tnv":1.2487},{"stockId":3000000006287,"date":"2024-10-22T16:00:00.000Z","nv":1.1011,"tnv":1.2489},{"stockId":3000000006287,"date":"2024-10-21T16:00:00.000Z","nv":1.1018,"tnv":1.2496},{"stockId":3000000006287,"date":"2024-10-20T16:00:00.000Z","nv":1.1033,"tnv":1.2511},{"stockId":3000000006287,"date":"2024-10-17T16:00:00.000Z","nv":1.1032,"tnv":1.251},{"stockId":3000000006287,"date":"2024-10-16T16:00:00.000Z","nv":1.104,"tnv":1.2518},{"stockId":3000000006287,"date":"2024-10-15T16:00:00.000Z","nv":1.102,"tnv":1.2498},{"stockId":3000000006287,"date":"2024-10-14T16:00:00.000Z","nv":1.1027,"tnv":1.2505},{"stockId":3000000006287,"date":"2024-10-13T16:00:00.000Z","nv":1.102,"tnv":1.2498},{"stockId":3000000006287,"date":"2024-10-10T16:00:00.000Z","nv":1.1019,"tnv":1.2497},{"stockId":3000000006287,"date":"2024-10-09T16:00:00.000Z","nv":1.1015,"tnv":1.2493},{"stockId":3000000006287,"date":"2024-10-08T16:00:00.000Z","nv":1.0976,"tnv":1.2454},{"stockId":3000000006287,"date":"2024-10-07T16:00:00.000Z","nv":1.0966,"tnv":1.2444},{"stockId":3000000006287,"date":"2024-09-29T16:00:00.000Z","nv":1.099,"tnv":1.2468},{"stockId":3000000006287,"date":"2024-09-26T16:00:00.000Z","nv":1.0989,"tnv":1.2467},{"stockId":3000000006287,"date":"2024-09-25T16:00:00.000Z","nv":1.1061,"tnv":1.2539},{"stockId":3000000006287,"date":"2024-09-24T16:00:00.000Z","nv":1.109,"tnv":1.2568},{"stockId":3000000006287,"date":"2024-09-23T16:00:00.000Z","nv":1.1069,"tnv":1.2547},{"stockId":3000000006287,"date":"2024-09-22T16:00:00.000Z","nv":1.1088,"tnv":1.2566},{"stockId":3000000006287,"date":"2024-09-19T16:00:00.000Z","nv":1.1084,"tnv":1.2562},{"stockId":3000000006287,"date":"2024-09-18T16:00:00.000Z","nv":1.1079,"tnv":1.2557},{"stockId":3000000006287,"date":"2024-09-17T16:00:00.000Z","nv":1.1079,"tnv":1.2557},{"stockId":3000000006287,"date":"2024-09-12T16:00:00.000Z","nv":1.1057,"tnv":1.2535},{"stockId":3000000006287,"date":"2024-09-11T16:00:00.000Z","nv":1.104,"tnv":1.2518},{"stockId":3000000006287,"date":"2024-09-10T16:00:00.000Z","nv":1.1034,"tnv":1.2512},{"stockId":3000000006287,"date":"2024-09-09T16:00:00.000Z","nv":1.1024,"tnv":1.2502},{"stockId":3000000006287,"date":"2024-09-08T16:00:00.000Z","nv":1.1014,"tnv":1.2492},{"stockId":3000000006287,"date":"2024-09-05T16:00:00.000Z","nv":1.1001,"tnv":1.2479},{"stockId":3000000006287,"date":"2024-09-04T16:00:00.000Z","nv":1.0998,"tnv":1.2476},{"stockId":3000000006287,"date":"2024-09-03T16:00:00.000Z","nv":1.0996,"tnv":1.2474},{"stockId":3000000006287,"date":"2024-09-02T16:00:00.000Z","nv":1.0987,"tnv":1.2465},{"stockId":3000000006287,"date":"2024-09-01T16:00:00.000Z","nv":1.0982,"tnv":1.246},{"stockId":3000000006287,"date":"2024-08-29T16:00:00.000Z","nv":1.0961,"tnv":1.2439},{"stockId":3000000006287,"date":"2024-08-28T16:00:00.000Z","nv":1.0958,"tnv":1.2436},{"stockId":3000000006287,"date":"2024-08-27T16:00:00.000Z","nv":1.0964,"tnv":1.2442},{"stockId":3000000006287,"date":"2024-08-26T16:00:00.000Z","nv":1.0946,"tnv":1.2424},{"stockId":3000000006287,"date":"2024-08-25T16:00:00.000Z","nv":1.0963,"tnv":1.2441},{"stockId":3000000006287,"date":"2024-08-22T16:00:00.000Z","nv":1.0972,"tnv":1.245},{"stockId":3000000006287,"date":"2024-08-21T16:00:00.000Z","nv":1.0967,"tnv":1.2445},{"stockId":3000000006287,"date":"2024-08-20T16:00:00.000Z","nv":1.0962,"tnv":1.244},{"stockId":3000000006287,"date":"2024-08-19T16:00:00.000Z","nv":1.0962,"tnv":1.244},{"stockId":3000000006287,"date":"2024-08-18T16:00:00.000Z","nv":1.0959,"tnv":1.2437},{"stockId":3000000006287,"date":"2024-08-15T16:00:00.000Z","nv":1.0945,"tnv":1.2423},{"stockId":3000000006287,"date":"2024-08-14T16:00:00.000Z","nv":1.0944,"tnv":1.2422},{"stockId":3000000006287,"date":"2024-08-13T16:00:00.000Z","nv":1.0957,"tnv":1.2435},{"stockId":3000000006287,"date":"2024-08-12T16:00:00.000Z","nv":1.0934,"tnv":1.2412},{"stockId":3000000006287,"date":"2024-08-11T16:00:00.000Z","nv":1.0911,"tnv":1.2389},{"stockId":3000000006287,"date":"2024-08-08T16:00:00.000Z","nv":1.0952,"tnv":1.243},{"stockId":3000000006287,"date":"2024-08-07T16:00:00.000Z","nv":1.0967,"tnv":1.2445},{"stockId":3000000006287,"date":"2024-08-06T16:00:00.000Z","nv":1.0994,"tnv":1.2472},{"stockId":3000000006287,"date":"2024-08-05T16:00:00.000Z","nv":1.0981,"tnv":1.2459},{"stockId":3000000006287,"date":"2024-08-04T16:00:00.000Z","nv":1.0987,"tnv":1.2465},{"stockId":3000000006287,"date":"2024-08-01T16:00:00.000Z","nv":1.0981,"tnv":1.2459},{"stockId":3000000006287,"date":"2024-07-31T16:00:00.000Z","nv":1.0973,"tnv":1.2451},{"stockId":3000000006287,"date":"2024-07-30T16:00:00.000Z","nv":1.0957,"tnv":1.2435},{"stockId":3000000006287,"date":"2024-07-29T16:00:00.000Z","nv":1.0954,"tnv":1.2432},{"stockId":3000000006287,"date":"2024-07-28T16:00:00.000Z","nv":1.0946,"tnv":1.2424},{"stockId":3000000006287,"date":"2024-07-25T16:00:00.000Z","nv":1.0926,"tnv":1.2404},{"stockId":3000000006287,"date":"2024-07-24T16:00:00.000Z","nv":1.0919,"tnv":1.2397},{"stockId":3000000006287,"date":"2024-07-23T16:00:00.000Z","nv":1.0906,"tnv":1.2384},{"stockId":3000000006287,"date":"2024-07-22T16:00:00.000Z","nv":1.0907,"tnv":1.2385},{"stockId":3000000006287,"date":"2024-07-21T16:00:00.000Z","nv":1.0892,"tnv":1.237},{"stockId":3000000006287,"date":"2024-07-18T16:00:00.000Z","nv":1.0872,"tnv":1.235},{"stockId":3000000006287,"date":"2024-07-17T16:00:00.000Z","nv":1.0866,"tnv":1.2344},{"stockId":3000000006287,"date":"2024-07-16T16:00:00.000Z","nv":1.087,"tnv":1.2348},{"stockId":3000000006287,"date":"2024-07-15T16:00:00.000Z","nv":1.0868,"tnv":1.2346},{"stockId":3000000006287,"date":"2024-07-14T16:00:00.000Z","nv":1.0866,"tnv":1.2344},{"stockId":3000000006287,"date":"2024-07-11T16:00:00.000Z","nv":1.0857,"tnv":1.2335},{"stockId":3000000006287,"date":"2024-07-10T16:00:00.000Z","nv":1.0849,"tnv":1.2327},{"stockId":3000000006287,"date":"2024-07-09T16:00:00.000Z","nv":1.0844,"tnv":1.2322},{"stockId":3000000006287,"date":"2024-07-08T16:00:00.000Z","nv":1.0843,"tnv":1.2321},{"stockId":3000000006287,"date":"2024-07-07T16:00:00.000Z","nv":1.0828,"tnv":1.2306},{"stockId":3000000006287,"date":"2024-07-04T16:00:00.000Z","nv":1.0844,"tnv":1.2322},{"stockId":3000000006287,"date":"2024-07-03T16:00:00.000Z","nv":1.0859,"tnv":1.2337},{"stockId":3000000006287,"date":"2024-07-02T16:00:00.000Z","nv":1.086,"tnv":1.2338},{"stockId":3000000006287,"date":"2024-07-01T16:00:00.000Z","nv":1.0853,"tnv":1.2331},{"stockId":3000000006287,"date":"2024-06-30T16:00:00.000Z","nv":1.0839,"tnv":1.2317},{"stockId":3000000006287,"date":"2024-06-27T16:00:00.000Z","nv":1.0863,"tnv":1.2341},{"stockId":3000000006287,"date":"2024-06-26T16:00:00.000Z","nv":1.0861,"tnv":1.2339},{"stockId":3000000006287,"date":"2024-06-25T16:00:00.000Z","nv":1.0931,"tnv":1.2325},{"stockId":3000000006287,"date":"2024-06-24T16:00:00.000Z","nv":1.0924,"tnv":1.2318},{"stockId":3000000006287,"date":"2024-06-23T16:00:00.000Z","nv":1.0914,"tnv":1.2308},{"stockId":3000000006287,"date":"2024-06-20T16:00:00.000Z","nv":1.0902,"tnv":1.2296},{"stockId":3000000006287,"date":"2024-06-19T16:00:00.000Z","nv":1.0908,"tnv":1.2302},{"stockId":3000000006287,"date":"2024-06-18T16:00:00.000Z","nv":1.0907,"tnv":1.2301},{"stockId":3000000006287,"date":"2024-06-17T16:00:00.000Z","nv":1.0898,"tnv":1.2292},{"stockId":3000000006287,"date":"2024-06-16T16:00:00.000Z","nv":1.089,"tnv":1.2284}],"influencesList":[{"stockId":3000000006287,"date":"2024-06-26T16:00:00.000Z","exDate":"2024-06-26T16:00:00.000Z","dividend":0.0084,"currency":"CNY","influenceDate":"2024-06-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}