window.pageData = {"fund":{"_id":3000000006286,"stockCode":"006286","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-08-29T16:00:00.000Z","setUpScale":508619000,"market":"a","tickerId":6286,"custody":"中国建设银行股份有限公司","name":"华泰柏瑞MSCI中国A股国际通交易型开放式指数证券投资基金联接基金","shortName":"华泰柏瑞MSCIETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-10-09T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"MSCIETF联接","pinyin":"htbrmscizgaggjtjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"柳军","stockType":"fund_manager","stockCode":"db20048903","exchange":"fm","tickerId":1210098800}],"targetFunds":[{"shortName":"华泰柏瑞MSCI中国A股国际通ETF(512520)","stockType":"fund","stockCode":"512520","exchange":"sh","tickerId":512520}],"hotMetrics":{"fss":{"stockId":3000000006286,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":756,"f_h_s_a":8915,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006286,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6052111410601977,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.5410711210607887,"f_p_r_m3_ssc":5668,"f_p_r_m3_ssrp":0.5071466384330333,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.6016396497111981,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.5935609334485739,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.629608621667612,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.5708318830490776,"f_p_r_y5_ssc":1758,"f_p_r_y5_ssrp":0.5367103016505407,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.47466302678723765},"fp":{"stockId":3000000006286,"type":"fp","f_p_r_fys":0.07195245321193755,"f_p_r_m1":0.06796850393700793,"f_p_r_m3":0.04178444144033433,"f_p_r_m6":0.07168141592920341,"f_p_r_y1":0.29006239537361234,"f_p_r_y3":0.3206106870229031,"f_cagr_p_r_fs":0.10665984327749589,"f_p_r_d1":-0.0030016509079994202,"f_p_r_y2":0.3781498943261281,"f_p_r_y5":0.16589521146767838,"last_data_date":"2026-05-11T16:00:00.000Z"},"ff":{"stockId":3000000006286,"type":"ff","f_m_f":775,"f_m_f_r":0.0015,"f_c_f":258,"f_c_f_r":0.0005,"f_m_a_c_f":1033,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-07-07T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000006286,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.6954,"f_nv_cr":-0.002177623447707666},"f_as":{"stockId":3000000006286,"type":"f_as","f_tas":6406963.3563,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006293,"stockCode":"006293","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-08-29T16:00:00.000Z","setUpScale":508619000,"market":"a","tickerId":6293,"custody":"中国建设银行股份有限公司","name":"华泰柏瑞MSCI中国A股国际通交易型开放式指数证券投资基金联接基金","shortName":"华泰柏瑞MSCIETF联接C","fundSecondLevel":"company","__csrcFundId":5618,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2025-01-08T23:14:15.028Z","inceptionDate":"2018-10-09T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050440000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrmscizgaggjtjyxkfszszqtzjjljjj"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006286,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006286},{"stockId":3000000006286,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006286},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006286},{"stockId":3000000006286,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000006286,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006286},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006286},{"stockId":3000000006286,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006286},{"stockId":3000000006286,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000006286,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000006286,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000006286,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000006286,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006286,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006286},{"stockId":3000000006286,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006286},{"stockId":3000000006286,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006286},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006286},{"stockId":3000000006286,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006286},{"stockId":3000000006286,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000006286,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000006286,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000006286,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000006286,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000006286,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000006286,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000006286,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006286},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006286},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006286},{"stockId":3000000006286,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006286},{"stockId":3000000006286,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000006286,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000006286,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006286},{"stockId":3000000006286,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000006286,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006286},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006286},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006286},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006286},{"stockId":3000000006286,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006286,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000006286,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006286,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000006286,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000006286,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006286},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006286},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006286},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006286},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006286},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006286},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006286},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006286},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006286},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006286},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006286},{"stockId":3000000006286,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006286},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006286},{"stockId":3000000006286,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006286},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006286},{"stockId":3000000006286,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000006286,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006286},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006286},{"stockId":3000000006286,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000006286,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006286},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006286},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006286},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006286},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006286},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006286},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006286},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006286},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006286},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006286},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006286},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006286},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006286},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006286},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006286},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006286},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006286},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006286},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006286},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006286},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006286},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006286},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006286},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006286},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006286},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006286},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006286},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006286},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006286},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006286},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006286},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006286},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006286},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006286},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006286},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006286},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006286},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006286},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006286},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006286},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006286},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006286},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006286},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006286},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006286},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006286},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006286},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006286},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006286},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006286},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006286},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006286},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006286},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006286},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006286},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006286},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006286},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006286},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006286},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006286},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006286},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006286},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006286},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006286},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006286},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006286},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006286},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006286},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006286},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006286},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006286},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006286},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006286},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006286},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006286},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006286},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006286},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006286},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006286},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006286},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006286},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006286},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006286},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006286},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006286},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006286},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006286},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006286},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006286},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006286},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006286},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006286},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006286},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006286},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006286},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006286},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006286},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006286},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006286},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006286},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006286},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006286},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006286},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006286},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006286},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006286},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006286},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006286},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006286},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006286},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006286},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006286},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006286},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006286},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006286},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006286},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006286},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006286},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006286},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006286},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006286},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006286},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006286},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006286},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006286},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006286},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006286},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006286},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006286},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006286},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006286},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006286},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006286},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006286},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006286},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006286},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006286},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006286},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006286},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006286},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006286},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006286},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006286},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006286},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006286},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006286},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006286},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006286},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006286},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006286},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006286},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006286},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006286},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006286},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006286},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006286},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006286},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006286},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006286},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006286},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006286},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006286},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006286},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006286},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006286},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006286},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006286},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006286},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006286},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006286},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006286},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006286},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006286},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006286},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006286},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006286},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006286},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006286},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006286},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006286},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006286},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006286},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006286},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006286},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006286},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006286},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006286},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006286},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006286},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006286},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006286},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006286},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006286},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006286},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006286},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006286},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006286},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006286},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006286},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006286},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006286},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006286},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006286},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006286},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006286},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006286},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006286},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006286},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006286},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006286},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006286},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006286},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006286},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006286},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006286},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006286},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006286},{"stockId":3000000006286,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006286,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006286,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006286,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006286,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006286,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006286,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006286,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006286,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006286,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006286,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006286,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006286,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006286,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006286,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006286,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006286,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006286,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006286,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006286,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006286,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006286,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006286,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006286,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006286,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006286,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006286,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006286,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006286,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006286,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006286,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006286,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":4188379,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006286,"source":"csrc_xbrl","s_forward":4188379},{"s":4844578,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006286,"source":"csrc_xbrl","s_forward":4844578},{"s":5382893,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006286,"source":"csrc_xbrl","s_forward":5382893},{"s":5569343,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006286,"source":"csrc_xbrl","s_forward":5569343},{"s":5717725,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006286,"source":"csrc_xbrl","s_forward":5717725},{"s":6231767,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006286,"source":"csrc_xbrl","s_forward":6231767},{"s":7923535,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006286,"source":"csrc_xbrl","s_forward":7923535},{"s":8050314,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006286,"source":"csrc_xbrl","s_forward":8050314}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006286,"assetScale":6406963.3563},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006286,"assetScale":7662184.5648},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006286,"assetScale":8503894.3614},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006286,"assetScale":7450667.065400001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006286,"assetScale":7509088.2425},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006286,"assetScale":8263323.042},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006286,"assetScale":10706280.492},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006286,"assetScale":9385056.0612}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006286,"netValue":1.6954,"totalNetValue":2.0894,"netValue_forward":1.6954},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006286,"netValue":1.6991,"totalNetValue":2.0931,"netValue_forward":1.6991},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006286,"netValue":1.674,"totalNetValue":2.068,"netValue_forward":1.6739999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006286,"netValue":1.6827,"totalNetValue":2.0767,"netValue_forward":1.6827},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006286,"netValue":1.6744,"totalNetValue":2.0684,"netValue_forward":1.6744},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006286,"netValue":1.6469,"totalNetValue":2.0409,"netValue_forward":1.6469000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006286,"netValue":1.6459,"totalNetValue":2.0399,"netValue_forward":1.6459000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006286,"netValue":1.6285,"totalNetValue":2.0225,"netValue_forward":1.6285000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006286,"netValue":1.6336,"totalNetValue":2.0276,"netValue_forward":1.6336000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006286,"netValue":1.6314,"totalNetValue":2.0254,"netValue_forward":1.6314},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006286,"netValue":1.6356,"totalNetValue":2.0296,"netValue_forward":1.6356},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006286,"netValue":1.642,"totalNetValue":2.036,"netValue_forward":1.6420000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006286,"netValue":1.6294,"totalNetValue":2.0234,"netValue_forward":1.6294},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006286,"netValue":1.6287,"totalNetValue":2.0227,"netValue_forward":1.6287},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006286,"netValue":1.6188,"totalNetValue":2.0128,"netValue_forward":1.6188000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006286,"netValue":1.6212,"totalNetValue":2.0152,"netValue_forward":1.6212},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006286,"netValue":1.6041,"totalNetValue":1.9981,"netValue_forward":1.6041},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006286,"netValue":1.6086,"totalNetValue":2.0026,"netValue_forward":1.6086000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006286,"netValue":1.5901,"totalNetValue":1.9841,"netValue_forward":1.5901},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006286,"netValue":1.5875,"totalNetValue":1.9815,"netValue_forward":1.5875},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006286,"netValue":1.5679,"totalNetValue":1.9619,"netValue_forward":1.5679000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006286,"netValue":1.5781,"totalNetValue":1.9721,"netValue_forward":1.5781},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006286,"netValue":1.526,"totalNetValue":1.92,"netValue_forward":1.5260000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006286,"netValue":1.5242,"totalNetValue":1.9182,"netValue_forward":1.5242000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006286,"netValue":1.537,"totalNetValue":1.931,"netValue_forward":1.5370000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006286,"netValue":1.5538,"totalNetValue":1.9478,"netValue_forward":1.5538000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006286,"netValue":1.5297,"totalNetValue":1.9237,"netValue_forward":1.5297},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006286,"netValue":1.545,"totalNetValue":1.939,"netValue_forward":1.545},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006286,"netValue":1.547,"totalNetValue":1.941,"netValue_forward":1.547},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006286,"netValue":1.5362,"totalNetValue":1.9302,"netValue_forward":1.5362},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006286,"netValue":1.5554,"totalNetValue":1.9494,"netValue_forward":1.5554000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006286,"netValue":1.5339,"totalNetValue":1.9279,"netValue_forward":1.5339000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006286,"netValue":1.5143,"totalNetValue":1.9083,"netValue_forward":1.5143000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006286,"netValue":1.5653,"totalNetValue":1.9593,"netValue_forward":1.5653000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006286,"netValue":1.5734,"totalNetValue":1.9674,"netValue_forward":1.5734000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006286,"netValue":1.6003,"totalNetValue":1.9943,"netValue_forward":1.6003000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006286,"netValue":1.5947,"totalNetValue":1.9887,"netValue_forward":1.5947000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006286,"netValue":1.6085,"totalNetValue":2.0025,"netValue_forward":1.6085000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006286,"netValue":1.6091,"totalNetValue":2.0031,"netValue_forward":1.6091000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006286,"netValue":1.6184,"totalNetValue":2.0124,"netValue_forward":1.6184000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006286,"netValue":1.6232,"totalNetValue":2.0172,"netValue_forward":1.6232000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006286,"netValue":1.6158,"totalNetValue":2.0098,"netValue_forward":1.6158000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006286,"netValue":1.5973,"totalNetValue":1.9913,"netValue_forward":1.5973000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006286,"netValue":1.6111,"totalNetValue":2.0051,"netValue_forward":1.6111000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006286,"netValue":1.6058,"totalNetValue":1.9998,"netValue_forward":1.6058000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006286,"netValue":1.5918,"totalNetValue":1.9858,"netValue_forward":1.5918000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006286,"netValue":1.6091,"totalNetValue":2.0031,"netValue_forward":1.6091},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006286,"netValue":1.6365,"totalNetValue":2.0305,"netValue_forward":1.6365000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006286,"netValue":1.632,"totalNetValue":2.026,"netValue_forward":1.6320000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006286,"netValue":1.6313,"totalNetValue":2.0253,"netValue_forward":1.6313000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006286,"netValue":1.6323,"totalNetValue":2.0263,"netValue_forward":1.6323},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006286,"netValue":1.6206,"totalNetValue":2.0146,"netValue_forward":1.6206000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006286,"netValue":1.6073,"totalNetValue":2.0013,"netValue_forward":1.6073000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006286,"netValue":1.6274,"totalNetValue":2.0214,"netValue_forward":1.6274},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006286,"netValue":1.6244,"totalNetValue":2.0184,"netValue_forward":1.6244},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006286,"netValue":1.6245,"totalNetValue":2.0185,"netValue_forward":1.6245000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006286,"netValue":1.6228,"totalNetValue":2.0168,"netValue_forward":1.6228},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006286,"netValue":1.5994,"totalNetValue":1.9934,"netValue_forward":1.5994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006286,"netValue":1.6054,"totalNetValue":1.9994,"netValue_forward":1.6053999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006286,"netValue":1.616,"totalNetValue":2.01,"netValue_forward":1.6159999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006286,"netValue":1.6026,"totalNetValue":1.9966,"netValue_forward":1.6026},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006286,"netValue":1.5829,"totalNetValue":1.9769,"netValue_forward":1.5829},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006286,"netValue":1.6192,"totalNetValue":2.0132,"netValue_forward":1.6192000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006286,"netValue":1.6388,"totalNetValue":2.0328,"netValue_forward":1.6388},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006286,"netValue":1.6303,"totalNetValue":2.0243,"netValue_forward":1.6302999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006286,"netValue":1.6254,"totalNetValue":2.0194,"netValue_forward":1.6254},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006286,"netValue":1.626,"totalNetValue":2.02,"netValue_forward":1.6260000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006286,"netValue":1.6256,"totalNetValue":2.0196,"netValue_forward":1.6256000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006286,"netValue":1.6261,"totalNetValue":2.0201,"netValue_forward":1.6261},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006286,"netValue":1.626,"totalNetValue":2.02,"netValue_forward":1.6260000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006286,"netValue":1.6225,"totalNetValue":2.0165,"netValue_forward":1.6225000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006286,"netValue":1.6265,"totalNetValue":2.0205,"netValue_forward":1.6265},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006286,"netValue":1.6248,"totalNetValue":2.0188,"netValue_forward":1.6248},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006286,"netValue":1.629,"totalNetValue":2.023,"netValue_forward":1.629},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006286,"netValue":1.6281,"totalNetValue":2.0221,"netValue_forward":1.6281},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006286,"netValue":1.6311,"totalNetValue":2.0251,"netValue_forward":1.6311},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006286,"netValue":1.6423,"totalNetValue":2.0363,"netValue_forward":1.6423},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006286,"netValue":1.6298,"totalNetValue":2.0238,"netValue_forward":1.6298},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006286,"netValue":1.6199,"totalNetValue":2.0139,"netValue_forward":1.6199000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006286,"netValue":1.6308,"totalNetValue":2.0248,"netValue_forward":1.6308},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006286,"netValue":1.6321,"totalNetValue":2.0261,"netValue_forward":1.6321000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006286,"netValue":1.6086,"totalNetValue":2.0026,"netValue_forward":1.6086000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006286,"netValue":1.5816,"totalNetValue":1.9756,"netValue_forward":1.5815999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006286,"netValue":1.5887,"totalNetValue":1.9827,"netValue_forward":1.5887},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006286,"netValue":1.5855,"totalNetValue":1.9795,"netValue_forward":1.5854999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006286,"netValue":1.5903,"totalNetValue":1.9843,"netValue_forward":1.5902999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006286,"netValue":1.5859,"totalNetValue":1.9799,"netValue_forward":1.5858999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006286,"netValue":1.5824,"totalNetValue":1.9764,"netValue_forward":1.5823999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006286,"netValue":1.5765,"totalNetValue":1.9705,"netValue_forward":1.5764999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006286,"netValue":1.5725,"totalNetValue":1.9665,"netValue_forward":1.5724999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006286,"netValue":1.5578,"totalNetValue":1.9518,"netValue_forward":1.5577999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006286,"netValue":1.552,"totalNetValue":1.946,"netValue_forward":1.5519999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006286,"netValue":1.5599,"totalNetValue":1.9539,"netValue_forward":1.5598999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006286,"netValue":1.5338,"totalNetValue":1.9278,"netValue_forward":1.5337999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006286,"netValue":1.5505,"totalNetValue":1.9445,"netValue_forward":1.5504999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006286,"netValue":1.5598,"totalNetValue":1.9538,"netValue_forward":1.5597999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006286,"netValue":1.55,"totalNetValue":1.944,"netValue_forward":1.5499999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006286,"netValue":1.562,"totalNetValue":1.956,"netValue_forward":1.5619999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006286,"netValue":1.5636,"totalNetValue":1.9576,"netValue_forward":1.5635999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006286,"netValue":1.5695,"totalNetValue":1.9635,"netValue_forward":1.5694999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006286,"netValue":1.5571,"totalNetValue":1.9511,"netValue_forward":1.5570999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006286,"netValue":1.545,"totalNetValue":1.939,"netValue_forward":1.5449999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006286,"netValue":1.5417,"totalNetValue":1.9357,"netValue_forward":1.5416999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006286,"netValue":1.5492,"totalNetValue":1.9432,"netValue_forward":1.5491999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006286,"netValue":1.5573,"totalNetValue":1.9513,"netValue_forward":1.5572999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006286,"netValue":1.5422,"totalNetValue":1.9362,"netValue_forward":1.5421999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006286,"netValue":1.5374,"totalNetValue":1.9314,"netValue_forward":1.5373999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006286,"netValue":1.5372,"totalNetValue":1.9312,"netValue_forward":1.5371999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006286,"netValue":1.5293,"totalNetValue":1.9233,"netValue_forward":1.5292999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006286,"netValue":1.5161,"totalNetValue":1.9101,"netValue_forward":1.5160999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006286,"netValue":1.5172,"totalNetValue":1.9112,"netValue_forward":1.5171999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006286,"netValue":1.5533,"totalNetValue":1.9473,"netValue_forward":1.5532999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006286,"netValue":1.561,"totalNetValue":1.955,"netValue_forward":1.5609999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006286,"netValue":1.5564,"totalNetValue":1.9504,"netValue_forward":1.5563999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006286,"netValue":1.5661,"totalNetValue":1.9601,"netValue_forward":1.5661},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006286,"netValue":1.5756,"totalNetValue":1.9696,"netValue_forward":1.5755999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006286,"netValue":1.5986,"totalNetValue":1.9926,"netValue_forward":1.5985999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006286,"netValue":1.582,"totalNetValue":1.976,"netValue_forward":1.582},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006286,"netValue":1.5851,"totalNetValue":1.9791,"netValue_forward":1.5850999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006286,"netValue":1.5987,"totalNetValue":1.9927,"netValue_forward":1.5986999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006286,"netValue":1.5928,"totalNetValue":1.9868,"netValue_forward":1.5927999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006286,"netValue":1.5981,"totalNetValue":1.9921,"netValue_forward":1.5980999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006286,"netValue":1.577,"totalNetValue":1.971,"netValue_forward":1.577},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006286,"netValue":1.5735,"totalNetValue":1.9675,"netValue_forward":1.5734999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006286,"netValue":1.5865,"totalNetValue":1.9805,"netValue_forward":1.5864999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006286,"netValue":1.582,"totalNetValue":1.976,"netValue_forward":1.582},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006286,"netValue":1.6035,"totalNetValue":1.9975,"netValue_forward":1.6034999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006286,"netValue":1.616,"totalNetValue":2.01,"netValue_forward":1.6159999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006286,"netValue":1.5969,"totalNetValue":1.9909,"netValue_forward":1.5968999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006286,"netValue":1.6043,"totalNetValue":1.9983,"netValue_forward":1.6043},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006286,"netValue":1.5847,"totalNetValue":1.9787,"netValue_forward":1.5847},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006286,"netValue":1.5666,"totalNetValue":1.9606,"netValue_forward":1.5665999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006286,"netValue":1.5628,"totalNetValue":1.9568,"netValue_forward":1.5627999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006286,"netValue":1.5679,"totalNetValue":1.9619,"netValue_forward":1.5678999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006286,"netValue":1.545,"totalNetValue":1.939,"netValue_forward":1.5449999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006286,"netValue":1.5379,"totalNetValue":1.9319,"netValue_forward":1.5378999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006286,"netValue":1.5718,"totalNetValue":1.9658,"netValue_forward":1.5717999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006286,"netValue":1.5698,"totalNetValue":1.9638,"netValue_forward":1.5697999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006286,"netValue":1.5481,"totalNetValue":1.9421,"netValue_forward":1.5480999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006286,"netValue":1.5659,"totalNetValue":1.9599,"netValue_forward":1.5659},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006286,"netValue":1.5736,"totalNetValue":1.9676,"netValue_forward":1.5736},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006286,"netValue":1.6027,"totalNetValue":1.9967,"netValue_forward":1.6027},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006286,"netValue":1.5798,"totalNetValue":1.9738,"netValue_forward":1.5798000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006286,"netValue":1.5738,"totalNetValue":1.9678,"netValue_forward":1.5738},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006286,"netValue":1.5523,"totalNetValue":1.9463,"netValue_forward":1.5523000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006286,"netValue":1.5667,"totalNetValue":1.9607,"netValue_forward":1.5667000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006286,"netValue":1.558,"totalNetValue":1.952,"netValue_forward":1.5580000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006286,"netValue":1.5426,"totalNetValue":1.9366,"netValue_forward":1.5426000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006286,"netValue":1.5457,"totalNetValue":1.9397,"netValue_forward":1.5457000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006286,"netValue":1.5397,"totalNetValue":1.9337,"netValue_forward":1.5397000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006286,"netValue":1.5394,"totalNetValue":1.9334,"netValue_forward":1.5394000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006286,"netValue":1.5572,"totalNetValue":1.9512,"netValue_forward":1.5572000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006286,"netValue":1.5481,"totalNetValue":1.9421,"netValue_forward":1.5481000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006286,"netValue":1.5503,"totalNetValue":1.9443,"netValue_forward":1.5503000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006286,"netValue":1.5488,"totalNetValue":1.9428,"netValue_forward":1.5488000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006286,"netValue":1.5546,"totalNetValue":1.9486,"netValue_forward":1.5546000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006286,"netValue":1.5205,"totalNetValue":1.9145,"netValue_forward":1.5205},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006286,"netValue":1.5166,"totalNetValue":1.9106,"netValue_forward":1.5166},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006286,"netValue":1.5256,"totalNetValue":1.9196,"netValue_forward":1.5256000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006286,"netValue":1.5232,"totalNetValue":1.9172,"netValue_forward":1.5232},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006286,"netValue":1.4913,"totalNetValue":1.8853,"netValue_forward":1.4913000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006286,"netValue":1.5204,"totalNetValue":1.9144,"netValue_forward":1.5204000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006286,"netValue":1.5319,"totalNetValue":1.9259,"netValue_forward":1.5319000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006286,"netValue":1.5442,"totalNetValue":1.9382,"netValue_forward":1.5442000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006286,"netValue":1.537,"totalNetValue":1.931,"netValue_forward":1.5370000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006286,"netValue":1.5243,"totalNetValue":1.9183,"netValue_forward":1.5243000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006286,"netValue":1.502,"totalNetValue":1.896,"netValue_forward":1.5020000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006286,"netValue":1.5242,"totalNetValue":1.9182,"netValue_forward":1.5242000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006286,"netValue":1.5272,"totalNetValue":1.9212,"netValue_forward":1.5272000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006286,"netValue":1.4984,"totalNetValue":1.8924,"netValue_forward":1.4984000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006286,"netValue":1.4715,"totalNetValue":1.8655,"netValue_forward":1.4715},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006286,"netValue":1.4684,"totalNetValue":1.8624,"netValue_forward":1.4684000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006286,"netValue":1.4525,"totalNetValue":1.8465,"netValue_forward":1.4525000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006286,"netValue":1.4546,"totalNetValue":1.8486,"netValue_forward":1.4546000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006286,"netValue":1.4425,"totalNetValue":1.8365,"netValue_forward":1.4425},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006286,"netValue":1.4313,"totalNetValue":1.8253,"netValue_forward":1.4313000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006286,"netValue":1.4339,"totalNetValue":1.8279,"netValue_forward":1.4339},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006286,"netValue":1.4227,"totalNetValue":1.8167,"netValue_forward":1.4227},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006286,"netValue":1.4156,"totalNetValue":1.8096,"netValue_forward":1.4156000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006286,"netValue":1.4087,"totalNetValue":1.8027,"netValue_forward":1.4087000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006286,"netValue":1.4105,"totalNetValue":1.8045,"netValue_forward":1.4105},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006286,"netValue":1.4098,"totalNetValue":1.8038,"netValue_forward":1.4098000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006286,"netValue":1.406,"totalNetValue":1.8,"netValue_forward":1.4060000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006286,"netValue":1.395,"totalNetValue":1.789,"netValue_forward":1.3950000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006286,"netValue":1.3902,"totalNetValue":1.7842,"netValue_forward":1.3902},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006286,"netValue":1.3964,"totalNetValue":1.7904,"netValue_forward":1.3964},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006286,"netValue":1.4199,"totalNetValue":1.8139,"netValue_forward":1.4199},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006286,"netValue":1.4202,"totalNetValue":1.8142,"netValue_forward":1.4202},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006286,"netValue":1.4147,"totalNetValue":1.8087,"netValue_forward":1.4147},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006286,"netValue":1.4114,"totalNetValue":1.8054,"netValue_forward":1.4114},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006286,"netValue":1.4166,"totalNetValue":1.8106,"netValue_forward":1.4166},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006286,"netValue":1.4057,"totalNetValue":1.7997,"netValue_forward":1.4056999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006286,"netValue":1.4054,"totalNetValue":1.7994,"netValue_forward":1.4053999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006286,"netValue":1.3937,"totalNetValue":1.7877,"netValue_forward":1.3937},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006286,"netValue":1.3836,"totalNetValue":1.7776,"netValue_forward":1.3836},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006286,"netValue":1.3744,"totalNetValue":1.7684,"netValue_forward":1.3743999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006286,"netValue":1.3649,"totalNetValue":1.7589,"netValue_forward":1.3648999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006286,"netValue":1.3677,"totalNetValue":1.7617,"netValue_forward":1.3676999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006286,"netValue":1.3681,"totalNetValue":1.7621,"netValue_forward":1.3680999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006286,"netValue":1.3671,"totalNetValue":1.7611,"netValue_forward":1.3670999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006286,"netValue":1.3638,"totalNetValue":1.7578,"netValue_forward":1.3637999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006286,"netValue":1.3572,"totalNetValue":1.7512,"netValue_forward":1.3571999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006286,"netValue":1.3591,"totalNetValue":1.7531,"netValue_forward":1.3590999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006286,"netValue":1.3474,"totalNetValue":1.7414,"netValue_forward":1.3473999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006286,"netValue":1.3513,"totalNetValue":1.7453,"netValue_forward":1.3512999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006286,"netValue":1.3475,"totalNetValue":1.7415,"netValue_forward":1.347499999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006286,"netValue":1.3397,"totalNetValue":1.7337,"netValue_forward":1.339699999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006286,"netValue":1.3403,"totalNetValue":1.7343,"netValue_forward":1.3402999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006286,"netValue":1.3378,"totalNetValue":1.7318,"netValue_forward":1.3377999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006286,"netValue":1.3325,"totalNetValue":1.7265,"netValue_forward":1.3324999999999991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006286,"netValue":1.3383,"totalNetValue":1.7323,"netValue_forward":1.3382999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006286,"netValue":1.3415,"totalNetValue":1.7355,"netValue_forward":1.3414999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006286,"netValue":1.323,"totalNetValue":1.717,"netValue_forward":1.3229999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006286,"netValue":1.3081,"totalNetValue":1.7021,"netValue_forward":1.3080999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006286,"netValue":1.3039,"totalNetValue":1.6979,"netValue_forward":1.3038999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006286,"netValue":1.3029,"totalNetValue":1.6969,"netValue_forward":1.3028999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006286,"netValue":1.3135,"totalNetValue":1.7075,"netValue_forward":1.313499999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006286,"netValue":1.3116,"totalNetValue":1.7056,"netValue_forward":1.3115999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006286,"netValue":1.3131,"totalNetValue":1.7071,"netValue_forward":1.3130999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006286,"netValue":1.3097,"totalNetValue":1.7037,"netValue_forward":1.3096999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006286,"netValue":1.3186,"totalNetValue":1.7126,"netValue_forward":1.3185999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006286,"netValue":1.3185,"totalNetValue":1.7125,"netValue_forward":1.3184999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006286,"netValue":1.3093,"totalNetValue":1.7033,"netValue_forward":1.3092999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006286,"netValue":1.3159,"totalNetValue":1.7099,"netValue_forward":1.3158999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006286,"netValue":1.312,"totalNetValue":1.706,"netValue_forward":1.3119999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006286,"netValue":1.3123,"totalNetValue":1.7063,"netValue_forward":1.3122999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006286,"netValue":1.3083,"totalNetValue":1.7023,"netValue_forward":1.3082999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006286,"netValue":1.303,"totalNetValue":1.697,"netValue_forward":1.3029999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006286,"netValue":1.2997,"totalNetValue":1.6937,"netValue_forward":1.2996999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006286,"netValue":1.3061,"totalNetValue":1.7001,"netValue_forward":1.3060999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006286,"netValue":1.2979,"totalNetValue":1.6919,"netValue_forward":1.2978999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006286,"netValue":1.2989,"totalNetValue":1.6929,"netValue_forward":1.298899999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006286,"netValue":1.3051,"totalNetValue":1.6991,"netValue_forward":1.305099999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006286,"netValue":1.311,"totalNetValue":1.705,"netValue_forward":1.310999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006286,"netValue":1.3203,"totalNetValue":1.7143,"netValue_forward":1.3202999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006286,"netValue":1.3224,"totalNetValue":1.7164,"netValue_forward":1.3223999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006286,"netValue":1.317,"totalNetValue":1.711,"netValue_forward":1.3169999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006286,"netValue":1.3101,"totalNetValue":1.7041,"netValue_forward":1.3100999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006286,"netValue":1.3135,"totalNetValue":1.7075,"netValue_forward":1.313499999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006286,"netValue":1.3187,"totalNetValue":1.7127,"netValue_forward":1.3186999999999989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006286,"netValue":1.3296,"totalNetValue":1.7236,"netValue_forward":1.329599999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006286,"netValue":1.316,"totalNetValue":1.71,"netValue_forward":1.315999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006286,"netValue":1.3142,"totalNetValue":1.7082,"netValue_forward":1.3141999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006286,"netValue":1.3016,"totalNetValue":1.6956,"netValue_forward":1.3015999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006286,"netValue":1.3035,"totalNetValue":1.6975,"netValue_forward":1.3034999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006286,"netValue":1.2974,"totalNetValue":1.6914,"netValue_forward":1.297399999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006286,"netValue":1.2913,"totalNetValue":1.6853,"netValue_forward":1.2912999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006286,"netValue":1.2782,"totalNetValue":1.6722,"netValue_forward":1.278199999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006286,"netValue":1.2792,"totalNetValue":1.6732,"netValue_forward":1.2791999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006286,"netValue":1.282,"totalNetValue":1.676,"netValue_forward":1.2819999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006286,"netValue":1.2844,"totalNetValue":1.6784,"netValue_forward":1.284399999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006286,"netValue":1.2831,"totalNetValue":1.6771,"netValue_forward":1.2830999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006286,"netValue":1.2843,"totalNetValue":1.6783,"netValue_forward":1.284299999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006286,"netValue":1.2834,"totalNetValue":1.6774,"netValue_forward":1.2833999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006286,"netValue":1.283,"totalNetValue":1.677,"netValue_forward":1.282999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006286,"netValue":1.2775,"totalNetValue":1.6715,"netValue_forward":1.2774999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006286,"netValue":1.2774,"totalNetValue":1.6714,"netValue_forward":1.2773999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006286,"netValue":1.2765,"totalNetValue":1.6705,"netValue_forward":1.276499999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006286,"netValue":1.2744,"totalNetValue":1.6684,"netValue_forward":1.274399999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006286,"netValue":1.2752,"totalNetValue":1.6692,"netValue_forward":1.2751999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006286,"netValue":1.2711,"totalNetValue":1.6651,"netValue_forward":1.2710999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006286,"netValue":1.2657,"totalNetValue":1.6597,"netValue_forward":1.2656999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006286,"netValue":1.2495,"totalNetValue":1.6435,"netValue_forward":1.2494999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006286,"netValue":1.2359,"totalNetValue":1.6299,"netValue_forward":1.2358999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006286,"netValue":1.2179,"totalNetValue":1.6119,"netValue_forward":1.2178999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006286,"netValue":1.3071,"totalNetValue":1.7011,"netValue_forward":1.3070999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006286,"netValue":1.3145,"totalNetValue":1.7085,"netValue_forward":1.3144999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006286,"netValue":1.3152,"totalNetValue":1.7092,"netValue_forward":1.3151999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006286,"netValue":1.3133,"totalNetValue":1.7073,"netValue_forward":1.3132999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006286,"netValue":1.3229,"totalNetValue":1.7169,"netValue_forward":1.3228999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006286,"netValue":1.3291,"totalNetValue":1.7231,"netValue_forward":1.3290999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006286,"netValue":1.3254,"totalNetValue":1.7194,"netValue_forward":1.3253999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006286,"netValue":1.3289,"totalNetValue":1.7229,"netValue_forward":1.3288999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006286,"netValue":1.3298,"totalNetValue":1.7238,"netValue_forward":1.3297999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006286,"netValue":1.3244,"totalNetValue":1.7184,"netValue_forward":1.3243999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006286,"netValue":1.3433,"totalNetValue":1.7373,"netValue_forward":1.3432999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006286,"netValue":1.3534,"totalNetValue":1.7474,"netValue_forward":1.3533999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006286,"netValue":1.3539,"totalNetValue":1.7479,"netValue_forward":1.3538999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006286,"netValue":1.3516,"totalNetValue":1.7456,"netValue_forward":1.3515999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006286,"netValue":1.3536,"totalNetValue":1.7476,"netValue_forward":1.3535999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006286,"netValue":1.324,"totalNetValue":1.718,"netValue_forward":1.3239999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006286,"netValue":1.3295,"totalNetValue":1.7235,"netValue_forward":1.3294999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006286,"netValue":1.3329,"totalNetValue":1.7269,"netValue_forward":1.3328999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006286,"netValue":1.3286,"totalNetValue":1.7226,"netValue_forward":1.3285999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006286,"netValue":1.3326,"totalNetValue":1.7266,"netValue_forward":1.3325999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006286,"netValue":1.3365,"totalNetValue":1.7305,"netValue_forward":1.3364999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006286,"netValue":1.3198,"totalNetValue":1.7138,"netValue_forward":1.3197999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006286,"netValue":1.3149,"totalNetValue":1.7089,"netValue_forward":1.3148999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006286,"netValue":1.316,"totalNetValue":1.71,"netValue_forward":1.3159999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006286,"netValue":1.3164,"totalNetValue":1.7104,"netValue_forward":1.3163999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006286,"netValue":1.3404,"totalNetValue":1.7344,"netValue_forward":1.3403999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006286,"netValue":1.3379,"totalNetValue":1.7319,"netValue_forward":1.3378999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006286,"netValue":1.3275,"totalNetValue":1.7215,"netValue_forward":1.3274999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006286,"netValue":1.3394,"totalNetValue":1.7334,"netValue_forward":1.3393999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006286,"netValue":1.3414,"totalNetValue":1.7354,"netValue_forward":1.3413999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006286,"netValue":1.327,"totalNetValue":1.721,"netValue_forward":1.3269999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006286,"netValue":1.3288,"totalNetValue":1.7228,"netValue_forward":1.3287999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006286,"netValue":1.3196,"totalNetValue":1.7136,"netValue_forward":1.3195999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006286,"netValue":1.3312,"totalNetValue":1.7252,"netValue_forward":1.3311999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006286,"netValue":1.3297,"totalNetValue":1.7237,"netValue_forward":1.3296999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006286,"netValue":1.3205,"totalNetValue":1.7145,"netValue_forward":1.3204999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006286,"netValue":1.324,"totalNetValue":1.718,"netValue_forward":1.3239999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006286,"netValue":1.3121,"totalNetValue":1.7061,"netValue_forward":1.3120999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006286,"netValue":1.3179,"totalNetValue":1.7119,"netValue_forward":1.3178999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006286,"netValue":1.3143,"totalNetValue":1.7083,"netValue_forward":1.3142999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006286,"netValue":1.2981,"totalNetValue":1.6921,"netValue_forward":1.2980999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006286,"netValue":1.2818,"totalNetValue":1.6758,"netValue_forward":1.2817999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006286,"netValue":1.2899,"totalNetValue":1.6839,"netValue_forward":1.2898999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006286,"netValue":1.2952,"totalNetValue":1.6892,"netValue_forward":1.2951999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006286,"netValue":1.2848,"totalNetValue":1.6788,"netValue_forward":1.2847999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006286,"netValue":1.2825,"totalNetValue":1.6765,"netValue_forward":1.2824999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006286,"netValue":1.2932,"totalNetValue":1.6872,"netValue_forward":1.2931999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006286,"netValue":1.2919,"totalNetValue":1.6859,"netValue_forward":1.2918999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006286,"netValue":1.2863,"totalNetValue":1.6803,"netValue_forward":1.2862999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006286,"netValue":1.2819,"totalNetValue":1.6759,"netValue_forward":1.2818999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006286,"netValue":1.2808,"totalNetValue":1.6748,"netValue_forward":1.2807999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006286,"netValue":1.2888,"totalNetValue":1.6828,"netValue_forward":1.2887999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006286,"netValue":1.2568,"totalNetValue":1.6508,"netValue_forward":1.2567999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006286,"netValue":1.2594,"totalNetValue":1.6534,"netValue_forward":1.2593999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006286,"netValue":1.2739,"totalNetValue":1.6679,"netValue_forward":1.2738999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006286,"netValue":1.2782,"totalNetValue":1.6722,"netValue_forward":1.2781999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006286,"netValue":1.28,"totalNetValue":1.674,"netValue_forward":1.2799999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006286,"netValue":1.2708,"totalNetValue":1.6648,"netValue_forward":1.2707999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006286,"netValue":1.2731,"totalNetValue":1.6671,"netValue_forward":1.2730999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006286,"netValue":1.2875,"totalNetValue":1.6815,"netValue_forward":1.2874999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006286,"netValue":1.326,"totalNetValue":1.72,"netValue_forward":1.3259999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006286,"netValue":1.3477,"totalNetValue":1.7417,"netValue_forward":1.3476999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006286,"netValue":1.3425,"totalNetValue":1.7365,"netValue_forward":1.3424999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006286,"netValue":1.3433,"totalNetValue":1.7373,"netValue_forward":1.3432999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006286,"netValue":1.3421,"totalNetValue":1.7361,"netValue_forward":1.3420999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006286,"netValue":1.3429,"totalNetValue":1.7369,"netValue_forward":1.3428999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006286,"netValue":1.3268,"totalNetValue":1.7208,"netValue_forward":1.3267999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006286,"netValue":1.3274,"totalNetValue":1.7214,"netValue_forward":1.3273999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006286,"netValue":1.3316,"totalNetValue":1.7256,"netValue_forward":1.3315999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006286,"netValue":1.3315,"totalNetValue":1.7255,"netValue_forward":1.3314999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006286,"netValue":1.3253,"totalNetValue":1.7193,"netValue_forward":1.3252999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006286,"netValue":1.3236,"totalNetValue":1.7176,"netValue_forward":1.3235999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006286,"netValue":1.3311,"totalNetValue":1.7251,"netValue_forward":1.331099999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006286,"netValue":1.3597,"totalNetValue":1.7537,"netValue_forward":1.359699999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006286,"netValue":1.3474,"totalNetValue":1.7414,"netValue_forward":1.347399999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006286,"netValue":1.3472,"totalNetValue":1.7412,"netValue_forward":1.347199999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006286,"netValue":1.3384,"totalNetValue":1.7324,"netValue_forward":1.3383999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006286,"netValue":1.3399,"totalNetValue":1.7339,"netValue_forward":1.3398999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006286,"netValue":1.3243,"totalNetValue":1.7183,"netValue_forward":1.324299999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006286,"netValue":1.326,"totalNetValue":1.72,"netValue_forward":1.325999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006286,"netValue":1.3335,"totalNetValue":1.7275,"netValue_forward":1.3334999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006286,"netValue":1.3313,"totalNetValue":1.7253,"netValue_forward":1.3312999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006286,"netValue":1.3191,"totalNetValue":1.7131,"netValue_forward":1.3190999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006286,"netValue":1.3053,"totalNetValue":1.6993,"netValue_forward":1.3052999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006286,"netValue":1.3158,"totalNetValue":1.7098,"netValue_forward":1.315799999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006286,"netValue":1.2955,"totalNetValue":1.6895,"netValue_forward":1.295499999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006286,"netValue":1.2977,"totalNetValue":1.6917,"netValue_forward":1.2976999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006286,"netValue":1.3043,"totalNetValue":1.6983,"netValue_forward":1.3042999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006286,"netValue":1.3428,"totalNetValue":1.7368,"netValue_forward":1.342799999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006286,"netValue":1.3418,"totalNetValue":1.7358,"netValue_forward":1.3417999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006286,"netValue":1.3373,"totalNetValue":1.7313,"netValue_forward":1.3372999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006286,"netValue":1.3288,"totalNetValue":1.7228,"netValue_forward":1.3287999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006286,"netValue":1.3366,"totalNetValue":1.7306,"netValue_forward":1.3365999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006286,"netValue":1.3589,"totalNetValue":1.7529,"netValue_forward":1.3588999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006286,"netValue":1.3822,"totalNetValue":1.7762,"netValue_forward":1.3821999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006286,"netValue":1.3747,"totalNetValue":1.7687,"netValue_forward":1.3746999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006286,"netValue":1.3881,"totalNetValue":1.7821,"netValue_forward":1.3880999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006286,"netValue":1.3823,"totalNetValue":1.7763,"netValue_forward":1.3822999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006286,"netValue":1.3934,"totalNetValue":1.7874,"netValue_forward":1.393399999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006286,"netValue":1.357,"totalNetValue":1.751,"netValue_forward":1.356999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006286,"netValue":1.3615,"totalNetValue":1.7555,"netValue_forward":1.361499999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006286,"netValue":1.3301,"totalNetValue":1.7241,"netValue_forward":1.3300999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006286,"netValue":1.3133,"totalNetValue":1.7073,"netValue_forward":1.313299999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006286,"netValue":1.3137,"totalNetValue":1.7077,"netValue_forward":1.3136999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006286,"netValue":1.312,"totalNetValue":1.706,"netValue_forward":1.3119999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006286,"netValue":1.3194,"totalNetValue":1.7134,"netValue_forward":1.3193999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006286,"netValue":1.3317,"totalNetValue":1.7257,"netValue_forward":1.3316999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006286,"netValue":1.327,"totalNetValue":1.721,"netValue_forward":1.3269999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006286,"netValue":1.3179,"totalNetValue":1.7119,"netValue_forward":1.3178999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006286,"netValue":1.3313,"totalNetValue":1.7253,"netValue_forward":1.3312999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006286,"netValue":1.3259,"totalNetValue":1.7199,"netValue_forward":1.3258999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006286,"netValue":1.3178,"totalNetValue":1.7118,"netValue_forward":1.3177999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006286,"netValue":1.3159,"totalNetValue":1.7099,"netValue_forward":1.3158999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006286,"netValue":1.2722,"totalNetValue":1.6662,"netValue_forward":1.272199999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006286,"netValue":1.2848,"totalNetValue":1.6788,"netValue_forward":1.2847999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006286,"netValue":1.2929,"totalNetValue":1.6869,"netValue_forward":1.2928999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006286,"netValue":1.3252,"totalNetValue":1.7192,"netValue_forward":1.3251999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006286,"netValue":1.3029,"totalNetValue":1.6969,"netValue_forward":1.3028999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006286,"netValue":1.3372,"totalNetValue":1.7312,"netValue_forward":1.3371999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006286,"netValue":1.3259,"totalNetValue":1.7199,"netValue_forward":1.325899999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006286,"netValue":1.4169,"totalNetValue":1.8109,"netValue_forward":1.416899999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006286,"netValue":1.3512,"totalNetValue":1.7452,"netValue_forward":1.3511999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006286,"netValue":1.25,"totalNetValue":1.644,"netValue_forward":1.249999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006286,"netValue":1.197,"totalNetValue":1.591,"netValue_forward":1.1969999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006286,"netValue":1.1514,"totalNetValue":1.5454,"netValue_forward":1.1513999999999989},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006286,"netValue":1.1365,"totalNetValue":1.5305,"netValue_forward":1.1364999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006286,"netValue":1.0912,"totalNetValue":1.4852,"netValue_forward":1.091199999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006286,"netValue":1.088,"totalNetValue":1.482,"netValue_forward":1.0879999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006286,"netValue":1.0873,"totalNetValue":1.4813,"netValue_forward":1.0872999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006286,"netValue":1.0788,"totalNetValue":1.4728,"netValue_forward":1.0787999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006286,"netValue":1.0753,"totalNetValue":1.4693,"netValue_forward":1.0752999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006286,"netValue":1.0801,"totalNetValue":1.4741,"netValue_forward":1.0800999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006286,"netValue":1.0842,"totalNetValue":1.4782,"netValue_forward":1.0841999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006286,"netValue":1.0872,"totalNetValue":1.4812,"netValue_forward":1.0871999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006286,"netValue":1.0866,"totalNetValue":1.4806,"netValue_forward":1.0865999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006286,"netValue":1.098,"totalNetValue":1.492,"netValue_forward":1.0979999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006286,"netValue":1.1068,"totalNetValue":1.5008,"netValue_forward":1.1067999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006286,"netValue":1.1053,"totalNetValue":1.4993,"netValue_forward":1.1052999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006286,"netValue":1.1115,"totalNetValue":1.5055,"netValue_forward":1.111499999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006286,"netValue":1.1087,"totalNetValue":1.5027,"netValue_forward":1.1086999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006286,"netValue":1.1266,"totalNetValue":1.5206,"netValue_forward":1.1265999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006286,"netValue":1.1111,"totalNetValue":1.5051,"netValue_forward":1.1110999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006286,"netValue":1.1117,"totalNetValue":1.5057,"netValue_forward":1.111699999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006286,"netValue":1.1169,"totalNetValue":1.5109,"netValue_forward":1.1168999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006286,"netValue":1.1234,"totalNetValue":1.5174,"netValue_forward":1.1233999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006286,"netValue":1.1251,"totalNetValue":1.5191,"netValue_forward":1.125099999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006286,"netValue":1.1214,"totalNetValue":1.5154,"netValue_forward":1.1213999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006286,"netValue":1.1255,"totalNetValue":1.5195,"netValue_forward":1.125499999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006286,"netValue":1.1284,"totalNetValue":1.5224,"netValue_forward":1.1283999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006286,"netValue":1.1379,"totalNetValue":1.5319,"netValue_forward":1.137899999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006286,"netValue":1.1338,"totalNetValue":1.5278,"netValue_forward":1.133799999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006286,"netValue":1.133,"totalNetValue":1.527,"netValue_forward":1.1329999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006286,"netValue":1.1236,"totalNetValue":1.5176,"netValue_forward":1.123599999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006286,"netValue":1.1326,"totalNetValue":1.5266,"netValue_forward":1.1325999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006286,"netValue":1.1308,"totalNetValue":1.5248,"netValue_forward":1.1307999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006286,"netValue":1.1321,"totalNetValue":1.5261,"netValue_forward":1.132099999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006286,"netValue":1.1356,"totalNetValue":1.5296,"netValue_forward":1.135599999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006286,"netValue":1.1342,"totalNetValue":1.5282,"netValue_forward":1.134199999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006286,"netValue":1.134,"totalNetValue":1.528,"netValue_forward":1.133999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006286,"netValue":1.1326,"totalNetValue":1.5266,"netValue_forward":1.132599999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006286,"netValue":1.1459,"totalNetValue":1.5399,"netValue_forward":1.145899999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006286,"netValue":1.1575,"totalNetValue":1.5515,"netValue_forward":1.157499999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006286,"netValue":1.165,"totalNetValue":1.559,"netValue_forward":1.1649999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006286,"netValue":1.1386,"totalNetValue":1.5326,"netValue_forward":1.1385999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006286,"netValue":1.1456,"totalNetValue":1.5396,"netValue_forward":1.145599999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006286,"netValue":1.1505,"totalNetValue":1.5445,"netValue_forward":1.1504999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006286,"netValue":1.1452,"totalNetValue":1.5392,"netValue_forward":1.1451999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006286,"netValue":1.1504,"totalNetValue":1.5444,"netValue_forward":1.1503999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006286,"netValue":1.1576,"totalNetValue":1.5516,"netValue_forward":1.1575999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006286,"netValue":1.182,"totalNetValue":1.576,"netValue_forward":1.1819999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006286,"netValue":1.189,"totalNetValue":1.583,"netValue_forward":1.1889999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006286,"netValue":1.1849,"totalNetValue":1.5789,"netValue_forward":1.1848999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006286,"netValue":1.1795,"totalNetValue":1.5735,"netValue_forward":1.1794999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006286,"netValue":1.1798,"totalNetValue":1.5738,"netValue_forward":1.1797999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006286,"netValue":1.1729,"totalNetValue":1.5669,"netValue_forward":1.1728999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006286,"netValue":1.1726,"totalNetValue":1.5666,"netValue_forward":1.1725999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006286,"netValue":1.1716,"totalNetValue":1.5656,"netValue_forward":1.171599999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006286,"netValue":1.1569,"totalNetValue":1.5509,"netValue_forward":1.156899999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006286,"netValue":1.161,"totalNetValue":1.555,"netValue_forward":1.1609999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006286,"netValue":1.1466,"totalNetValue":1.5406,"netValue_forward":1.1465999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006286,"netValue":1.156,"totalNetValue":1.55,"netValue_forward":1.155999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006286,"netValue":1.1583,"totalNetValue":1.5523,"netValue_forward":1.1582999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006286,"netValue":1.1657,"totalNetValue":1.5597,"netValue_forward":1.165699999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006286,"netValue":1.1699,"totalNetValue":1.5639,"netValue_forward":1.169899999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006286,"netValue":1.1732,"totalNetValue":1.5672,"netValue_forward":1.173199999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006286,"netValue":1.1658,"totalNetValue":1.5598,"netValue_forward":1.1657999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006286,"netValue":1.1658,"totalNetValue":1.5598,"netValue_forward":1.1657999999999988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006286,"netValue":1.1629,"totalNetValue":1.5569,"netValue_forward":1.162899999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006286,"netValue":1.1722,"totalNetValue":1.5662,"netValue_forward":1.1721999999999988},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006286,"netValue":1.1643,"totalNetValue":1.5583,"netValue_forward":1.1642999999999988},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006286,"netValue":1.171,"totalNetValue":1.565,"netValue_forward":1.170999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006286,"netValue":1.1791,"totalNetValue":1.5731,"netValue_forward":1.179099999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006286,"netValue":1.1817,"totalNetValue":1.5757,"netValue_forward":1.1816999999999986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006286,"netValue":1.1893,"totalNetValue":1.5833,"netValue_forward":1.189299999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006286,"netValue":1.1937,"totalNetValue":1.5877,"netValue_forward":1.1936999999999989},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006286,"netValue":1.1904,"totalNetValue":1.5844,"netValue_forward":1.1903999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006286,"netValue":1.1922,"totalNetValue":1.5862,"netValue_forward":1.1921999999999988},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006286,"netValue":1.1871,"totalNetValue":1.5811,"netValue_forward":1.1870999999999985},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006286,"netValue":1.1919,"totalNetValue":1.5859,"netValue_forward":1.1918999999999986},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006286,"netValue":1.19,"totalNetValue":1.584,"netValue_forward":1.1899999999999986},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006286,"netValue":1.199,"totalNetValue":1.593,"netValue_forward":1.1989999999999985},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006286,"netValue":1.204,"totalNetValue":1.598,"netValue_forward":1.2039999999999986},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006286,"netValue":1.2054,"totalNetValue":1.5994,"netValue_forward":1.2053999999999987},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006286,"netValue":1.2127,"totalNetValue":1.6067,"netValue_forward":1.2126999999999983},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006286,"netValue":1.203,"totalNetValue":1.597,"netValue_forward":1.2029999999999983},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006286,"netValue":1.2025,"totalNetValue":1.5965,"netValue_forward":1.2024999999999983},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006286,"netValue":1.206,"totalNetValue":1.6,"netValue_forward":1.2059999999999982},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006286,"netValue":1.2121,"totalNetValue":1.6061,"netValue_forward":1.2120999999999984},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006286,"netValue":1.21,"totalNetValue":1.604,"netValue_forward":1.2099999999999984},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006286,"netValue":1.2182,"totalNetValue":1.6122,"netValue_forward":1.2181999999999982},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006286,"netValue":1.2074,"totalNetValue":1.6014,"netValue_forward":1.2073999999999987},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006286,"netValue":1.2193,"totalNetValue":1.6133,"netValue_forward":1.2192999999999985},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006286,"netValue":1.2338,"totalNetValue":1.6278,"netValue_forward":1.2337999999999982},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006286,"netValue":1.2325,"totalNetValue":1.6265,"netValue_forward":1.232499999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006286,"netValue":1.2375,"totalNetValue":1.6315,"netValue_forward":1.237499999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006286,"netValue":1.2318,"totalNetValue":1.6258,"netValue_forward":1.2317999999999982},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006286,"netValue":1.2204,"totalNetValue":1.6144,"netValue_forward":1.220399999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006286,"netValue":1.2182,"totalNetValue":1.6122,"netValue_forward":1.218199999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006286,"netValue":1.2274,"totalNetValue":1.6214,"netValue_forward":1.227399999999998}],"influencesList":[]}