window.pageData = {"startDate":"2024-06-10T23:50:51.717Z","endDate":"2026-06-10T23:50:51.717Z","stock":{"_id":3000000006285,"stockCode":"006285","name":"鹏华全球中短债债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":6285,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2018-12-03T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phqqzdzzqxzqtzjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"郝黎黎","stockType":"fund_manager","stockCode":"db20873360","exchange":"fm","tickerId":81212222900}],"hotMetrics":{"fpr":{"stockId":3000000006285,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.479020979020979,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.23469387755102042,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.46471600688468157,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.46678321678321677,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.5467889908256881,"f_p_r_y2_ssc":491,"f_p_r_y2_ssrp":0.753061224489796,"f_p_r_y3_ssc":382,"f_p_r_y3_ssrp":0.7007874015748031,"f_p_r_y5_ssc":226,"f_p_r_y5_ssrp":0.9733333333333334,"f_cagr_p_r_fs_ssc":595,"f_cagr_p_r_fs_ssrp":0.8939393939393939},"fp":{"stockId":3000000006285,"type":"fp","f_p_r_fys":0.0074441687344917185,"f_p_r_m1":-0.0036809815950920033,"f_p_r_m3":0.0012330456226881115,"f_p_r_m6":0.01373283395755287,"f_p_r_y1":0.060052219321148126,"f_p_r_y3":0.12465373961218917,"f_cagr_p_r_fs":-0.05941437026095542,"f_p_r_d1":0.001310615989515096,"f_p_r_y2":0.11538461538461586,"f_p_r_y5":-0.49533871970167853,"last_data_date":"2026-06-07T16:00:00.000Z"},"ff":{"stockId":3000000006285,"type":"ff","f_m_f":2675753,"f_m_f_r":0.005,"f_c_f":800536,"f_c_f_r":0.0015,"f_m_a_c_f":3476289,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000006285,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":0.0812,"f_nv_cr":-0.0036809815950921143}},"masterSlaveFunds":[{"_id":3000000008321,"__csrcFundId":2992,"stockCode":"008321","name":"鹏华全球中短债债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":8321,"fundStatus":"normal","status":"normal","shortName":"鹏华全球中短债债券(QDII)C类美元现汇份额","lastUpdated":"2025-01-08T23:14:18.156Z","exchange":"jj","inceptionDate":"2020-01-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phqqzdzzqxzqtzjj(qdii)"},{"_id":3000000008320,"__csrcFundId":2992,"stockCode":"008320","name":"鹏华全球中短债债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":8320,"fundStatus":"normal","status":"normal","shortName":"鹏华全球中短债债券C类人民币(QDII)","lastUpdated":"2025-07-18T18:14:08.385Z","exchange":"jj","inceptionDate":"2020-01-14T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phqqzdzzqxzqtzjj(qdii)"},{"_id":3000000206006,"__csrcFundId":2992,"stockCode":"206006","name":"鹏华全球中短债债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":206006,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-01T07:02:20.542Z","status":"normal","exchange":"jj","shortName":"鹏华全球中短债债券（QDII）(206006)","inceptionDate":"2010-10-11T16:00:00.000Z","followedNum":24,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华全球中短债债券（QDII）","pinyin":"phqqzdzzqxzqtzjj(qdii)"}],"bondHoldings":[{"_id":"69e75d33057a879563245961","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206006,"stockCode":"FREK5 7/8 03/05/28","stockName":"FAR EAST HORIZON LTD","holdings":121781440,"marketCap":122427253,"netValueRatio":0.0311,"lastUpdated":"2026-04-21T11:19:15.481Z"},{"_id":"69e75d33057a879563245962","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206006,"stockCode":"UBS4 7/8 PERP","stockName":"UBS GROUP AG","holdings":117629800,"marketCap":117014056,"netValueRatio":0.0298,"lastUpdated":"2026-04-21T11:19:15.485Z"},{"_id":"69e75d33057a879563245963","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206006,"stockCode":"BACR9 1/4 PERP","stockName":"BARCLAYS PLC","holdings":109402800,"marketCap":115734278,"netValueRatio":0.0294,"lastUpdated":"2026-04-21T11:19:15.488Z"},{"_id":"69e75d33057a879563245964","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206006,"stockCode":"BNP4 5/8 PERP","stockName":"BNP PARIBAS","holdings":114170100,"marketCap":113707631,"netValueRatio":0.0289,"lastUpdated":"2026-04-21T11:19:15.492Z"},{"_id":"69e75d33057a879563245965","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206006,"stockCode":"BNP7 PERP","stockName":"BNP PARIBAS","holdings":110710400,"marketCap":112987712,"netValueRatio":0.0287,"lastUpdated":"2026-04-21T11:19:15.495Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006285,"nv":0.0812,"tnv":0.0821},{"stockId":3000000006285,"date":"2026-06-04T16:00:00.000Z","nv":0.0815,"tnv":0.0824},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006285,"nv":0.0816,"tnv":0.0825},{"stockId":3000000006285,"date":"2026-06-02T16:00:00.000Z","nv":0.0817,"tnv":0.0826},{"stockId":3000000006285,"date":"2026-06-01T16:00:00.000Z","nv":0.0818,"tnv":0.0827},{"stockId":3000000006285,"date":"2026-05-31T16:00:00.000Z","nv":0.0817,"tnv":0.0826},{"stockId":3000000006285,"date":"2026-05-28T16:00:00.000Z","nv":0.0816,"tnv":0.0825},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006285,"nv":0.0815,"tnv":0.0824},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006285,"nv":0.0815,"tnv":0.0824},{"stockId":3000000006285,"date":"2026-05-25T16:00:00.000Z","nv":0.0814,"tnv":0.0823},{"stockId":3000000006285,"date":"2026-05-24T16:00:00.000Z","nv":0.0812,"tnv":0.0821},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006285,"nv":0.0811,"tnv":0.082},{"stockId":3000000006285,"date":"2026-05-20T16:00:00.000Z","nv":0.081,"tnv":0.0819},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006285,"nv":0.0809,"tnv":0.0818},{"stockId":3000000006285,"date":"2026-05-18T16:00:00.000Z","nv":0.0807,"tnv":0.0816},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006285,"nv":0.0809,"tnv":0.0818},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006285,"nv":0.0809,"tnv":0.0818},{"stockId":3000000006285,"date":"2026-05-13T16:00:00.000Z","nv":0.0815,"tnv":0.0824},{"stockId":3000000006285,"date":"2026-05-12T16:00:00.000Z","nv":0.0814,"tnv":0.0823},{"stockId":3000000006285,"date":"2026-05-11T16:00:00.000Z","nv":0.0814,"tnv":0.0823},{"stockId":3000000006285,"date":"2026-05-10T16:00:00.000Z","nv":0.0815,"tnv":0.0824},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006285,"nv":0.0815,"tnv":0.0824},{"stockId":3000000006285,"date":"2026-05-06T16:00:00.000Z","nv":0.0815,"tnv":0.0824},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006285,"nv":0.0815,"tnv":0.0824},{"stockId":3000000006285,"date":"2026-04-28T16:00:00.000Z","nv":0.0811,"tnv":0.082},{"stockId":3000000006285,"date":"2026-04-27T16:00:00.000Z","nv":0.0812,"tnv":0.0821},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006285,"nv":0.0813,"tnv":0.0822},{"stockId":3000000006285,"date":"2026-04-23T16:00:00.000Z","nv":0.0812,"tnv":0.0821},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006285,"nv":0.0812,"tnv":0.0821},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006285,"nv":0.0814,"tnv":0.0823},{"stockId":3000000006285,"date":"2026-04-20T16:00:00.000Z","nv":0.0814,"tnv":0.0823},{"stockId":3000000006285,"date":"2026-04-19T16:00:00.000Z","nv":0.0815,"tnv":0.0824},{"stockId":3000000006285,"date":"2026-04-16T16:00:00.000Z","nv":0.0814,"tnv":0.0823},{"stockId":3000000006285,"date":"2026-04-15T16:00:00.000Z","nv":0.0813,"tnv":0.0822},{"stockId":3000000006285,"date":"2026-04-14T16:00:00.000Z","nv":0.0813,"tnv":0.0822},{"stockId":3000000006285,"date":"2026-04-13T16:00:00.000Z","nv":0.0813,"tnv":0.0822},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006285,"nv":0.081,"tnv":0.0819},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006285,"nv":0.081,"tnv":0.0819},{"stockId":3000000006285,"date":"2026-04-08T16:00:00.000Z","nv":0.0809,"tnv":0.0818},{"stockId":3000000006285,"date":"2026-04-07T16:00:00.000Z","nv":0.081,"tnv":0.0819},{"stockId":3000000006285,"date":"2026-04-01T16:00:00.000Z","nv":0.0802,"tnv":0.0811},{"stockId":3000000006285,"date":"2026-03-31T16:00:00.000Z","nv":0.0803,"tnv":0.0812},{"stockId":3000000006285,"date":"2026-03-30T16:00:00.000Z","nv":0.08,"tnv":0.0808},{"stockId":3000000006285,"date":"2026-03-29T16:00:00.000Z","nv":0.0799,"tnv":0.0807},{"stockId":3000000006285,"date":"2026-03-26T16:00:00.000Z","nv":0.0798,"tnv":0.0806},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006285,"nv":0.0799,"tnv":0.0807},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006285,"nv":0.0803,"tnv":0.0812},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006285,"nv":0.0801,"tnv":0.0809},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006285,"nv":0.08,"tnv":0.0808},{"stockId":3000000006285,"date":"2026-03-19T16:00:00.000Z","nv":0.0802,"tnv":0.0811},{"stockId":3000000006285,"date":"2026-03-18T16:00:00.000Z","nv":0.0804,"tnv":0.0813},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006285,"nv":0.0808,"tnv":0.0817},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006285,"nv":0.0808,"tnv":0.0817},{"stockId":3000000006285,"date":"2026-03-15T16:00:00.000Z","nv":0.0807,"tnv":0.0816},{"stockId":3000000006285,"date":"2026-03-12T16:00:00.000Z","nv":0.0807,"tnv":0.0816},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006285,"nv":0.0809,"tnv":0.0818},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006285,"nv":0.0811,"tnv":0.082},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006285,"nv":0.0813,"tnv":0.0822},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006285,"nv":0.0809,"tnv":0.0818},{"stockId":3000000006285,"date":"2026-03-05T16:00:00.000Z","nv":0.0811,"tnv":0.082},{"stockId":3000000006285,"date":"2026-03-04T16:00:00.000Z","nv":0.0812,"tnv":0.0821},{"stockId":3000000006285,"date":"2026-03-03T16:00:00.000Z","nv":0.0813,"tnv":0.0822},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006285,"nv":0.0813,"tnv":0.0822},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006285,"nv":0.0816,"tnv":0.0825},{"stockId":3000000006285,"date":"2026-02-26T16:00:00.000Z","nv":0.0819,"tnv":0.0828},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006285,"nv":0.0819,"tnv":0.0828},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006285,"nv":0.0818,"tnv":0.0827},{"stockId":3000000006285,"date":"2026-02-23T16:00:00.000Z","nv":0.0817,"tnv":0.0826},{"stockId":3000000006285,"date":"2026-02-11T16:00:00.000Z","nv":0.0815,"tnv":0.0824},{"stockId":3000000006285,"date":"2026-02-10T16:00:00.000Z","nv":0.0813,"tnv":0.0822},{"stockId":3000000006285,"date":"2026-02-09T16:00:00.000Z","nv":0.0814,"tnv":0.0823},{"stockId":3000000006285,"date":"2026-02-08T16:00:00.000Z","nv":0.0812,"tnv":0.0821},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006285,"nv":0.081,"tnv":0.0819},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006285,"nv":0.0811,"tnv":0.082},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006285,"nv":0.081,"tnv":0.0819},{"stockId":3000000006285,"date":"2026-02-02T16:00:00.000Z","nv":0.0811,"tnv":0.082},{"stockId":3000000006285,"date":"2026-02-01T16:00:00.000Z","nv":0.0811,"tnv":0.082},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006285,"nv":0.0812,"tnv":0.0821},{"stockId":3000000006285,"date":"2026-01-28T16:00:00.000Z","nv":0.0812,"tnv":0.0821},{"stockId":3000000006285,"date":"2026-01-27T16:00:00.000Z","nv":0.0812,"tnv":0.0821},{"stockId":3000000006285,"date":"2026-01-26T16:00:00.000Z","nv":0.0811,"tnv":0.082},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006285,"nv":0.0811,"tnv":0.082},{"stockId":3000000006285,"date":"2026-01-22T16:00:00.000Z","nv":0.0809,"tnv":0.0818},{"stockId":3000000006285,"date":"2026-01-21T16:00:00.000Z","nv":0.0808,"tnv":0.0817},{"stockId":3000000006285,"date":"2026-01-20T16:00:00.000Z","nv":0.0807,"tnv":0.0816},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006285,"nv":0.0806,"tnv":0.0815},{"stockId":3000000006285,"date":"2026-01-15T16:00:00.000Z","nv":0.0807,"tnv":0.0816},{"stockId":3000000006285,"date":"2026-01-14T16:00:00.000Z","nv":0.0809,"tnv":0.0818},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006285,"nv":0.0809,"tnv":0.0818},{"stockId":3000000006285,"date":"2026-01-12T16:00:00.000Z","nv":0.0808,"tnv":0.0817},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006285,"nv":0.0808,"tnv":0.0817},{"stockId":3000000006285,"date":"2026-01-08T16:00:00.000Z","nv":0.0807,"tnv":0.0816},{"stockId":3000000006285,"date":"2026-01-07T16:00:00.000Z","nv":0.0806,"tnv":0.0815},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006285,"nv":0.0807,"tnv":0.0816},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006285,"nv":0.0806,"tnv":0.0815},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006285,"nv":0.0806,"tnv":0.0815},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006285,"nv":0.0806,"tnv":0.0815},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006285,"nv":0.0805,"tnv":0.0814},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006285,"nv":0.0804,"tnv":0.0813},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006285,"nv":0.0803,"tnv":0.0812},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006285,"nv":0.0803,"tnv":0.0812},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006285,"nv":0.0803,"tnv":0.0812},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006285,"nv":0.0803,"tnv":0.0812},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006285,"nv":0.0802,"tnv":0.0811},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006285,"nv":0.0802,"tnv":0.0811},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006285,"nv":0.0801,"tnv":0.0809},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006285,"nv":0.0801,"tnv":0.0809},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006285,"nv":0.0802,"tnv":0.0811},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006285,"nv":0.0801,"tnv":0.0809},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006285,"nv":0.08,"tnv":0.0808},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006285,"nv":0.0801,"tnv":0.0809},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006285,"nv":0.0801,"tnv":0.0809},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006285,"nv":0.0802,"tnv":0.0811},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006285,"nv":0.0802,"tnv":0.0811},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006285,"nv":0.0801,"tnv":0.0809},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006285,"nv":0.0801,"tnv":0.0809},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006285,"nv":0.0802,"tnv":0.0811},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006285,"nv":0.0803,"tnv":0.0812},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006285,"nv":0.0802,"tnv":0.0811},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006285,"nv":0.0802,"tnv":0.0811},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006285,"nv":0.0801,"tnv":0.0809},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006285,"nv":0.0799,"tnv":0.0807},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006285,"nv":0.0799,"tnv":0.0807},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006285,"nv":0.0799,"tnv":0.0807},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006285,"nv":0.0799,"tnv":0.0807},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006285,"nv":0.08,"tnv":0.0808},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006285,"nv":0.0799,"tnv":0.0807},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006285,"nv":0.0801,"tnv":0.0809},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006285,"nv":0.0801,"tnv":0.0809},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006285,"nv":0.0801,"tnv":0.0809},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006285,"nv":0.08,"tnv":0.0808},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006285,"nv":0.08,"tnv":0.0808},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006285,"nv":0.08,"tnv":0.0808},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006285,"nv":0.0798,"tnv":0.0806},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006285,"nv":0.08,"tnv":0.0808},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006285,"nv":0.08,"tnv":0.0808},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006285,"nv":0.08,"tnv":0.0808},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006285,"nv":0.0801,"tnv":0.0809},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006285,"nv":0.0804,"tnv":0.0813},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006285,"nv":0.0803,"tnv":0.0812},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006285,"nv":0.0802,"tnv":0.0811},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006285,"nv":0.0802,"tnv":0.0811},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006285,"nv":0.0802,"tnv":0.0811},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006285,"nv":0.0802,"tnv":0.0811},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006285,"nv":0.0802,"tnv":0.0811},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006285,"nv":0.0801,"tnv":0.0809},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006285,"nv":0.0801,"tnv":0.0809},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006285,"nv":0.08,"tnv":0.0808},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006285,"nv":0.0799,"tnv":0.0807},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006285,"nv":0.0799,"tnv":0.0807},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006285,"nv":0.0798,"tnv":0.0806},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006285,"nv":0.0798,"tnv":0.0806},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006285,"nv":0.0797,"tnv":0.0805},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006285,"nv":0.0797,"tnv":0.0805},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006285,"nv":0.0795,"tnv":0.0803},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006285,"nv":0.0796,"tnv":0.0804},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006285,"nv":0.0797,"tnv":0.0805},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006285,"nv":0.0796,"tnv":0.0804},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006285,"nv":0.0796,"tnv":0.0804},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006285,"nv":0.0796,"tnv":0.0804},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006285,"nv":0.0797,"tnv":0.0805},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006285,"nv":0.0798,"tnv":0.0806},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006285,"nv":0.0798,"tnv":0.0806},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006285,"nv":0.0797,"tnv":0.0805},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006285,"nv":0.0796,"tnv":0.0804},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006285,"nv":0.0796,"tnv":0.0804},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006285,"nv":0.0795,"tnv":0.0803},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006285,"nv":0.0795,"tnv":0.0803},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006285,"nv":0.0795,"tnv":0.0803},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006285,"nv":0.0793,"tnv":0.0801},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006285,"nv":0.079,"tnv":0.0798},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006285,"nv":0.0789,"tnv":0.0797},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006285,"nv":0.0788,"tnv":0.0796},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006285,"nv":0.0788,"tnv":0.0796},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006285,"nv":0.0788,"tnv":0.0796},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006285,"nv":0.0788,"tnv":0.0796},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006285,"nv":0.0787,"tnv":0.0795},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006285,"nv":0.0787,"tnv":0.0795},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006285,"nv":0.0787,"tnv":0.0795},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006285,"nv":0.0785,"tnv":0.0793},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006285,"nv":0.0784,"tnv":0.0792},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006285,"nv":0.0784,"tnv":0.0792},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006285,"nv":0.0784,"tnv":0.0792},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006285,"nv":0.0784,"tnv":0.0792},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006285,"nv":0.0784,"tnv":0.0792},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006285,"nv":0.0784,"tnv":0.0792},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006285,"nv":0.0785,"tnv":0.0793},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006285,"nv":0.0783,"tnv":0.0791},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006285,"nv":0.0783,"tnv":0.0791},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006285,"nv":0.0783,"tnv":0.0791},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006285,"nv":0.0784,"tnv":0.0792},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006285,"nv":0.0783,"tnv":0.0791},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006285,"nv":0.0784,"tnv":0.0792},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006285,"nv":0.0783,"tnv":0.0791},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006285,"nv":0.0781,"tnv":0.0789},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006285,"nv":0.0779,"tnv":0.0787},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006285,"nv":0.0779,"tnv":0.0787},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006285,"nv":0.078,"tnv":0.0788},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006285,"nv":0.0778,"tnv":0.0786},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006285,"nv":0.0778,"tnv":0.0786},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006285,"nv":0.0778,"tnv":0.0786},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006285,"nv":0.0778,"tnv":0.0786},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006285,"nv":0.0778,"tnv":0.0786},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006285,"nv":0.0777,"tnv":0.0785},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006285,"nv":0.0775,"tnv":0.0783},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006285,"nv":0.0774,"tnv":0.0782},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006285,"nv":0.0774,"tnv":0.0782},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006285,"nv":0.0773,"tnv":0.0781},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006285,"nv":0.0774,"tnv":0.0782},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006285,"nv":0.0774,"tnv":0.0782},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006285,"nv":0.0775,"tnv":0.0783},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006285,"nv":0.0774,"tnv":0.0782},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006285,"nv":0.0773,"tnv":0.0781},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006285,"nv":0.0773,"tnv":0.0781},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006285,"nv":0.0774,"tnv":0.0782},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006285,"nv":0.0774,"tnv":0.0782},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006285,"nv":0.0775,"tnv":0.0783},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006285,"nv":0.0776,"tnv":0.0784},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006285,"nv":0.0774,"tnv":0.0782},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006285,"nv":0.0775,"tnv":0.0783},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006285,"nv":0.0773,"tnv":0.0781},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006285,"nv":0.0773,"tnv":0.0781},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006285,"nv":0.0772,"tnv":0.078},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006285,"nv":0.077,"tnv":0.0778},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006285,"nv":0.077,"tnv":0.0778},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006285,"nv":0.077,"tnv":0.0778},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006285,"nv":0.077,"tnv":0.0778},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006285,"nv":0.0769,"tnv":0.0777},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006285,"nv":0.0769,"tnv":0.0777},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006285,"nv":0.077,"tnv":0.0778},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006285,"nv":0.0769,"tnv":0.0777},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006285,"nv":0.0768,"tnv":0.0776},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006285,"nv":0.0767,"tnv":0.0775},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006285,"nv":0.0766,"tnv":0.0774},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006285,"nv":0.0768,"tnv":0.0776},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006285,"nv":0.0768,"tnv":0.0776},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006285,"nv":0.0766,"tnv":0.0774},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006285,"nv":0.0767,"tnv":0.0775},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006285,"nv":0.0766,"tnv":0.0774},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006285,"nv":0.0764,"tnv":0.0772},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006285,"nv":0.0765,"tnv":0.0773},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006285,"nv":0.0763,"tnv":0.0771},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006285,"nv":0.0763,"tnv":0.0771},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006285,"nv":0.0762,"tnv":0.077},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006285,"nv":0.0762,"tnv":0.077},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006285,"nv":0.0764,"tnv":0.0772},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006285,"nv":0.0764,"tnv":0.0772},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006285,"nv":0.0764,"tnv":0.0772},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006285,"nv":0.0763,"tnv":0.0771},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006285,"nv":0.0762,"tnv":0.077},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006285,"nv":0.0763,"tnv":0.0771},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006285,"nv":0.0763,"tnv":0.0771},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006285,"nv":0.0764,"tnv":0.0772},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006285,"nv":0.0764,"tnv":0.0772},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006285,"nv":0.0765,"tnv":0.0773},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006285,"nv":0.0764,"tnv":0.0772},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006285,"nv":0.0766,"tnv":0.0774},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006285,"nv":0.0765,"tnv":0.0773},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006285,"nv":0.0763,"tnv":0.0771},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006285,"nv":0.0762,"tnv":0.077},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006285,"nv":0.076,"tnv":0.0768},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006285,"nv":0.0759,"tnv":0.0767},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006285,"nv":0.076,"tnv":0.0768},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006285,"nv":0.076,"tnv":0.0768},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006285,"nv":0.0759,"tnv":0.0767},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006285,"nv":0.0758,"tnv":0.0766},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006285,"nv":0.0755,"tnv":0.0763},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006285,"nv":0.0757,"tnv":0.0765},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006285,"nv":0.0756,"tnv":0.0764},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006285,"nv":0.076,"tnv":0.0768},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006285,"nv":0.0762,"tnv":0.077},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006285,"nv":0.0767,"tnv":0.0775},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006285,"nv":0.0766,"tnv":0.0774},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006285,"nv":0.0766,"tnv":0.0774},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006285,"nv":0.0766,"tnv":0.0774},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006285,"nv":0.0765,"tnv":0.0773},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006285,"nv":0.0763,"tnv":0.0771},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006285,"nv":0.0764,"tnv":0.0772},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006285,"nv":0.0764,"tnv":0.0772},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006285,"nv":0.0765,"tnv":0.0773},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006285,"nv":0.0766,"tnv":0.0774},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006285,"nv":0.0767,"tnv":0.0775},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006285,"nv":0.0767,"tnv":0.0775},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006285,"nv":0.0766,"tnv":0.0774},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006285,"nv":0.0765,"tnv":0.0773},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006285,"nv":0.0763,"tnv":0.0771},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006285,"nv":0.0763,"tnv":0.0771},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006285,"nv":0.0763,"tnv":0.0771},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006285,"nv":0.0764,"tnv":0.0772},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006285,"nv":0.0764,"tnv":0.0772},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006285,"nv":0.0763,"tnv":0.0771},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006285,"nv":0.0764,"tnv":0.0772},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006285,"nv":0.0763,"tnv":0.0771},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006285,"nv":0.0763,"tnv":0.0771},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006285,"nv":0.0763,"tnv":0.0771},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006285,"nv":0.0762,"tnv":0.077},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006285,"nv":0.0761,"tnv":0.0769},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006285,"nv":0.0762,"tnv":0.077},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006285,"nv":0.076,"tnv":0.0768},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006285,"nv":0.0758,"tnv":0.0766},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006285,"nv":0.0758,"tnv":0.0766},{"stockId":3000000006285,"date":"2025-02-19T16:00:00.000Z","nv":0.0755,"tnv":0.0763},{"stockId":3000000006285,"date":"2025-02-18T16:00:00.000Z","nv":0.0754,"tnv":0.0762},{"stockId":3000000006285,"date":"2025-02-17T16:00:00.000Z","nv":0.0754,"tnv":0.0762},{"stockId":3000000006285,"date":"2025-02-16T16:00:00.000Z","nv":0.0754,"tnv":0.0762},{"stockId":3000000006285,"date":"2025-02-13T16:00:00.000Z","nv":0.0754,"tnv":0.0762},{"stockId":3000000006285,"date":"2025-02-12T16:00:00.000Z","nv":0.0752,"tnv":0.076},{"stockId":3000000006285,"date":"2025-02-11T16:00:00.000Z","nv":0.0751,"tnv":0.0759},{"stockId":3000000006285,"date":"2025-02-10T16:00:00.000Z","nv":0.0752,"tnv":0.076},{"stockId":3000000006285,"date":"2025-02-09T16:00:00.000Z","nv":0.0753,"tnv":0.0761},{"stockId":3000000006285,"date":"2025-02-06T16:00:00.000Z","nv":0.0752,"tnv":0.076},{"stockId":3000000006285,"date":"2025-02-05T16:00:00.000Z","nv":0.0753,"tnv":0.0761},{"stockId":3000000006285,"date":"2025-02-04T16:00:00.000Z","nv":0.0752,"tnv":0.076},{"stockId":3000000006285,"date":"2025-01-26T16:00:00.000Z","nv":0.0749,"tnv":0.0757},{"stockId":3000000006285,"date":"2025-01-23T16:00:00.000Z","nv":0.0747,"tnv":0.0755},{"stockId":3000000006285,"date":"2025-01-22T16:00:00.000Z","nv":0.0746,"tnv":0.0754},{"stockId":3000000006285,"date":"2025-01-21T16:00:00.000Z","nv":0.0747,"tnv":0.0755},{"stockId":3000000006285,"date":"2025-01-20T16:00:00.000Z","nv":0.0747,"tnv":0.0755},{"stockId":3000000006285,"date":"2025-01-19T16:00:00.000Z","nv":0.0746,"tnv":0.0754},{"stockId":3000000006285,"date":"2025-01-16T16:00:00.000Z","nv":0.0746,"tnv":0.0754},{"stockId":3000000006285,"date":"2025-01-15T16:00:00.000Z","nv":0.0745,"tnv":0.0753},{"stockId":3000000006285,"date":"2025-01-14T16:00:00.000Z","nv":0.0744,"tnv":0.0752},{"stockId":3000000006285,"date":"2025-01-13T16:00:00.000Z","nv":0.0742,"tnv":0.075},{"stockId":3000000006285,"date":"2025-01-12T16:00:00.000Z","nv":0.0741,"tnv":0.0749},{"stockId":3000000006285,"date":"2025-01-09T16:00:00.000Z","nv":0.0742,"tnv":0.075},{"stockId":3000000006285,"date":"2025-01-07T16:00:00.000Z","nv":0.0743,"tnv":0.0751},{"stockId":3000000006285,"date":"2025-01-06T16:00:00.000Z","nv":0.0743,"tnv":0.0751},{"stockId":3000000006285,"date":"2025-01-05T16:00:00.000Z","nv":0.0744,"tnv":0.0752},{"stockId":3000000006285,"date":"2025-01-02T16:00:00.000Z","nv":0.0744,"tnv":0.0752},{"stockId":3000000006285,"date":"2025-01-01T16:00:00.000Z","nv":0.0744,"tnv":0.0752},{"stockId":3000000006285,"date":"2024-12-30T16:00:00.000Z","nv":0.0743,"tnv":0.0751},{"stockId":3000000006285,"date":"2024-12-29T16:00:00.000Z","nv":0.0743,"tnv":0.0751},{"stockId":3000000006285,"date":"2024-12-26T16:00:00.000Z","nv":0.0742,"tnv":0.075},{"stockId":3000000006285,"date":"2024-12-23T16:00:00.000Z","nv":0.0742,"tnv":0.075},{"stockId":3000000006285,"date":"2024-12-22T16:00:00.000Z","nv":0.0741,"tnv":0.0749},{"stockId":3000000006285,"date":"2024-12-19T16:00:00.000Z","nv":0.0742,"tnv":0.075},{"stockId":3000000006285,"date":"2024-12-18T16:00:00.000Z","nv":0.0741,"tnv":0.0749},{"stockId":3000000006285,"date":"2024-12-17T16:00:00.000Z","nv":0.0743,"tnv":0.0751},{"stockId":3000000006285,"date":"2024-12-16T16:00:00.000Z","nv":0.0745,"tnv":0.0753},{"stockId":3000000006285,"date":"2024-12-15T16:00:00.000Z","nv":0.0745,"tnv":0.0753},{"stockId":3000000006285,"date":"2024-12-12T16:00:00.000Z","nv":0.0745,"tnv":0.0753},{"stockId":3000000006285,"date":"2024-12-11T16:00:00.000Z","nv":0.0746,"tnv":0.0754},{"stockId":3000000006285,"date":"2024-12-10T16:00:00.000Z","nv":0.0747,"tnv":0.0755},{"stockId":3000000006285,"date":"2024-12-09T16:00:00.000Z","nv":0.0747,"tnv":0.0755},{"stockId":3000000006285,"date":"2024-12-08T16:00:00.000Z","nv":0.0748,"tnv":0.0756},{"stockId":3000000006285,"date":"2024-12-05T16:00:00.000Z","nv":0.0748,"tnv":0.0756},{"stockId":3000000006285,"date":"2024-12-04T16:00:00.000Z","nv":0.0747,"tnv":0.0755},{"stockId":3000000006285,"date":"2024-12-03T16:00:00.000Z","nv":0.0747,"tnv":0.0755},{"stockId":3000000006285,"date":"2024-12-02T16:00:00.000Z","nv":0.0746,"tnv":0.0754},{"stockId":3000000006285,"date":"2024-12-01T16:00:00.000Z","nv":0.0747,"tnv":0.0755},{"stockId":3000000006285,"date":"2024-11-28T16:00:00.000Z","nv":0.0746,"tnv":0.0754},{"stockId":3000000006285,"date":"2024-11-27T16:00:00.000Z","nv":0.0745,"tnv":0.0753},{"stockId":3000000006285,"date":"2024-11-26T16:00:00.000Z","nv":0.0744,"tnv":0.0752},{"stockId":3000000006285,"date":"2024-11-25T16:00:00.000Z","nv":0.0743,"tnv":0.0751},{"stockId":3000000006285,"date":"2024-11-24T16:00:00.000Z","nv":0.0743,"tnv":0.0751},{"stockId":3000000006285,"date":"2024-11-21T16:00:00.000Z","nv":0.0742,"tnv":0.075},{"stockId":3000000006285,"date":"2024-11-20T16:00:00.000Z","nv":0.0742,"tnv":0.075},{"stockId":3000000006285,"date":"2024-11-19T16:00:00.000Z","nv":0.0743,"tnv":0.0751},{"stockId":3000000006285,"date":"2024-11-18T16:00:00.000Z","nv":0.0744,"tnv":0.0752},{"stockId":3000000006285,"date":"2024-11-17T16:00:00.000Z","nv":0.0743,"tnv":0.0751},{"stockId":3000000006285,"date":"2024-11-14T16:00:00.000Z","nv":0.0742,"tnv":0.075},{"stockId":3000000006285,"date":"2024-11-13T16:00:00.000Z","nv":0.0742,"tnv":0.075},{"stockId":3000000006285,"date":"2024-11-12T16:00:00.000Z","nv":0.0742,"tnv":0.075},{"stockId":3000000006285,"date":"2024-11-11T16:00:00.000Z","nv":0.0742,"tnv":0.075},{"stockId":3000000006285,"date":"2024-11-10T16:00:00.000Z","nv":0.0744,"tnv":0.0752},{"stockId":3000000006285,"date":"2024-11-07T16:00:00.000Z","nv":0.0745,"tnv":0.0753},{"stockId":3000000006285,"date":"2024-11-06T16:00:00.000Z","nv":0.0744,"tnv":0.0752},{"stockId":3000000006285,"date":"2024-11-05T16:00:00.000Z","nv":0.0742,"tnv":0.075},{"stockId":3000000006285,"date":"2024-11-04T16:00:00.000Z","nv":0.0745,"tnv":0.0753},{"stockId":3000000006285,"date":"2024-11-03T16:00:00.000Z","nv":0.0744,"tnv":0.0752},{"stockId":3000000006285,"date":"2024-10-31T16:00:00.000Z","nv":0.0743,"tnv":0.0751},{"stockId":3000000006285,"date":"2024-10-30T16:00:00.000Z","nv":0.0744,"tnv":0.0752},{"stockId":3000000006285,"date":"2024-10-29T16:00:00.000Z","nv":0.0744,"tnv":0.0752},{"stockId":3000000006285,"date":"2024-10-28T16:00:00.000Z","nv":0.0744,"tnv":0.0752},{"stockId":3000000006285,"date":"2024-10-27T16:00:00.000Z","nv":0.0744,"tnv":0.0752},{"stockId":3000000006285,"date":"2024-10-24T16:00:00.000Z","nv":0.0745,"tnv":0.0753},{"stockId":3000000006285,"date":"2024-10-23T16:00:00.000Z","nv":0.0745,"tnv":0.0753},{"stockId":3000000006285,"date":"2024-10-22T16:00:00.000Z","nv":0.0744,"tnv":0.0752},{"stockId":3000000006285,"date":"2024-10-21T16:00:00.000Z","nv":0.0745,"tnv":0.0753},{"stockId":3000000006285,"date":"2024-10-20T16:00:00.000Z","nv":0.0746,"tnv":0.0754},{"stockId":3000000006285,"date":"2024-10-17T16:00:00.000Z","nv":0.0747,"tnv":0.0755},{"stockId":3000000006285,"date":"2024-10-16T16:00:00.000Z","nv":0.0746,"tnv":0.0754},{"stockId":3000000006285,"date":"2024-10-15T16:00:00.000Z","nv":0.0747,"tnv":0.0755},{"stockId":3000000006285,"date":"2024-10-14T16:00:00.000Z","nv":0.0747,"tnv":0.0755},{"stockId":3000000006285,"date":"2024-10-13T16:00:00.000Z","nv":0.0746,"tnv":0.0754},{"stockId":3000000006285,"date":"2024-10-09T16:00:00.000Z","nv":0.0746,"tnv":0.0754},{"stockId":3000000006285,"date":"2024-10-08T16:00:00.000Z","nv":0.0747,"tnv":0.0755},{"stockId":3000000006285,"date":"2024-10-07T16:00:00.000Z","nv":0.0747,"tnv":0.0755},{"stockId":3000000006285,"date":"2024-09-26T16:00:00.000Z","nv":0.0753,"tnv":0.0761},{"stockId":3000000006285,"date":"2024-09-25T16:00:00.000Z","nv":0.0751,"tnv":0.0759},{"stockId":3000000006285,"date":"2024-09-24T16:00:00.000Z","nv":0.0751,"tnv":0.0759},{"stockId":3000000006285,"date":"2024-09-23T16:00:00.000Z","nv":0.0752,"tnv":0.076},{"stockId":3000000006285,"date":"2024-09-22T16:00:00.000Z","nv":0.0751,"tnv":0.0759},{"stockId":3000000006285,"date":"2024-09-19T16:00:00.000Z","nv":0.0751,"tnv":0.0759},{"stockId":3000000006285,"date":"2024-09-18T16:00:00.000Z","nv":0.075,"tnv":0.0758},{"stockId":3000000006285,"date":"2024-09-11T16:00:00.000Z","nv":0.0749,"tnv":0.0757},{"stockId":3000000006285,"date":"2024-09-10T16:00:00.000Z","nv":0.0749,"tnv":0.0757},{"stockId":3000000006285,"date":"2024-09-09T16:00:00.000Z","nv":0.0749,"tnv":0.0757},{"stockId":3000000006285,"date":"2024-09-08T16:00:00.000Z","nv":0.0749,"tnv":0.0757},{"stockId":3000000006285,"date":"2024-09-05T16:00:00.000Z","nv":0.0749,"tnv":0.0757},{"stockId":3000000006285,"date":"2024-09-04T16:00:00.000Z","nv":0.0748,"tnv":0.0756},{"stockId":3000000006285,"date":"2024-09-03T16:00:00.000Z","nv":0.0747,"tnv":0.0755},{"stockId":3000000006285,"date":"2024-09-02T16:00:00.000Z","nv":0.0746,"tnv":0.0754},{"stockId":3000000006285,"date":"2024-09-01T16:00:00.000Z","nv":0.0746,"tnv":0.0754},{"stockId":3000000006285,"date":"2024-08-29T16:00:00.000Z","nv":0.0745,"tnv":0.0753},{"stockId":3000000006285,"date":"2024-08-28T16:00:00.000Z","nv":0.0746,"tnv":0.0754},{"stockId":3000000006285,"date":"2024-08-27T16:00:00.000Z","nv":0.0746,"tnv":0.0754},{"stockId":3000000006285,"date":"2024-08-26T16:00:00.000Z","nv":0.0746,"tnv":0.0754},{"stockId":3000000006285,"date":"2024-08-25T16:00:00.000Z","nv":0.0746,"tnv":0.0754},{"stockId":3000000006285,"date":"2024-08-22T16:00:00.000Z","nv":0.0745,"tnv":0.0753},{"stockId":3000000006285,"date":"2024-08-21T16:00:00.000Z","nv":0.0744,"tnv":0.0752},{"stockId":3000000006285,"date":"2024-08-20T16:00:00.000Z","nv":0.0745,"tnv":0.0753},{"stockId":3000000006285,"date":"2024-08-19T16:00:00.000Z","nv":0.0744,"tnv":0.0752},{"stockId":3000000006285,"date":"2024-08-18T16:00:00.000Z","nv":0.0743,"tnv":0.0751},{"stockId":3000000006285,"date":"2024-08-15T16:00:00.000Z","nv":0.0743,"tnv":0.0751},{"stockId":3000000006285,"date":"2024-08-14T16:00:00.000Z","nv":0.0742,"tnv":0.075},{"stockId":3000000006285,"date":"2024-08-13T16:00:00.000Z","nv":0.0743,"tnv":0.0751},{"stockId":3000000006285,"date":"2024-08-12T16:00:00.000Z","nv":0.0743,"tnv":0.0751},{"stockId":3000000006285,"date":"2024-08-11T16:00:00.000Z","nv":0.0742,"tnv":0.075},{"stockId":3000000006285,"date":"2024-08-08T16:00:00.000Z","nv":0.0741,"tnv":0.0749},{"stockId":3000000006285,"date":"2024-08-07T16:00:00.000Z","nv":0.074,"tnv":0.0748},{"stockId":3000000006285,"date":"2024-08-06T16:00:00.000Z","nv":0.0741,"tnv":0.0749},{"stockId":3000000006285,"date":"2024-08-05T16:00:00.000Z","nv":0.0741,"tnv":0.0749},{"stockId":3000000006285,"date":"2024-08-04T16:00:00.000Z","nv":0.0742,"tnv":0.075},{"stockId":3000000006285,"date":"2024-08-01T16:00:00.000Z","nv":0.0743,"tnv":0.0751},{"stockId":3000000006285,"date":"2024-07-31T16:00:00.000Z","nv":0.0741,"tnv":0.0749},{"stockId":3000000006285,"date":"2024-07-30T16:00:00.000Z","nv":0.0739,"tnv":0.0747},{"stockId":3000000006285,"date":"2024-07-29T16:00:00.000Z","nv":0.0738,"tnv":0.0746},{"stockId":3000000006285,"date":"2024-07-28T16:00:00.000Z","nv":0.0738,"tnv":0.0746},{"stockId":3000000006285,"date":"2024-07-25T16:00:00.000Z","nv":0.0737,"tnv":0.0745},{"stockId":3000000006285,"date":"2024-07-24T16:00:00.000Z","nv":0.0736,"tnv":0.0744},{"stockId":3000000006285,"date":"2024-07-23T16:00:00.000Z","nv":0.0737,"tnv":0.0745},{"stockId":3000000006285,"date":"2024-07-22T16:00:00.000Z","nv":0.0737,"tnv":0.0745},{"stockId":3000000006285,"date":"2024-07-21T16:00:00.000Z","nv":0.0736,"tnv":0.0744},{"stockId":3000000006285,"date":"2024-07-18T16:00:00.000Z","nv":0.0736,"tnv":0.0744},{"stockId":3000000006285,"date":"2024-07-17T16:00:00.000Z","nv":0.0736,"tnv":0.0744},{"stockId":3000000006285,"date":"2024-07-16T16:00:00.000Z","nv":0.0736,"tnv":0.0744},{"stockId":3000000006285,"date":"2024-07-15T16:00:00.000Z","nv":0.0736,"tnv":0.0744},{"stockId":3000000006285,"date":"2024-07-14T16:00:00.000Z","nv":0.0735,"tnv":0.0743},{"stockId":3000000006285,"date":"2024-07-11T16:00:00.000Z","nv":0.0735,"tnv":0.0743},{"stockId":3000000006285,"date":"2024-07-10T16:00:00.000Z","nv":0.0735,"tnv":0.0743},{"stockId":3000000006285,"date":"2024-07-09T16:00:00.000Z","nv":0.0734,"tnv":0.0742},{"stockId":3000000006285,"date":"2024-07-08T16:00:00.000Z","nv":0.0733,"tnv":0.0741},{"stockId":3000000006285,"date":"2024-07-07T16:00:00.000Z","nv":0.0733,"tnv":0.0741},{"stockId":3000000006285,"date":"2024-07-04T16:00:00.000Z","nv":0.0733,"tnv":0.0741},{"stockId":3000000006285,"date":"2024-07-03T16:00:00.000Z","nv":0.0732,"tnv":0.074},{"stockId":3000000006285,"date":"2024-07-02T16:00:00.000Z","nv":0.0731,"tnv":0.0739},{"stockId":3000000006285,"date":"2024-07-01T16:00:00.000Z","nv":0.0731,"tnv":0.0739},{"stockId":3000000006285,"date":"2024-06-27T16:00:00.000Z","nv":0.0731,"tnv":0.0739},{"stockId":3000000006285,"date":"2024-06-26T16:00:00.000Z","nv":0.0731,"tnv":0.0739},{"stockId":3000000006285,"date":"2024-06-25T16:00:00.000Z","nv":0.0731,"tnv":0.0739},{"stockId":3000000006285,"date":"2024-06-24T16:00:00.000Z","nv":0.0731,"tnv":0.0739},{"stockId":3000000006285,"date":"2024-06-23T16:00:00.000Z","nv":0.0731,"tnv":0.0739},{"stockId":3000000006285,"date":"2024-06-20T16:00:00.000Z","nv":0.0731,"tnv":0.0739},{"stockId":3000000006285,"date":"2024-06-19T16:00:00.000Z","nv":0.0731,"tnv":0.0739},{"stockId":3000000006285,"date":"2024-06-18T16:00:00.000Z","nv":0.0731,"tnv":0.0739},{"stockId":3000000006285,"date":"2024-06-17T16:00:00.000Z","nv":0.0731,"tnv":0.0739},{"stockId":3000000006285,"date":"2024-06-16T16:00:00.000Z","nv":0.073,"tnv":0.0738},{"stockId":3000000006285,"date":"2024-06-13T16:00:00.000Z","nv":0.0731,"tnv":0.0739},{"stockId":3000000006285,"date":"2024-06-12T16:00:00.000Z","nv":0.073,"tnv":0.0738},{"stockId":3000000006285,"date":"2024-06-11T16:00:00.000Z","nv":0.073,"tnv":0.0738}],"influencesList":[]}