window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-11T19:34:49.636Z","endDate":"2026-06-11T19:34:49.636Z","stock":{"_id":3000000006285,"stockCode":"006285","name":"鹏华全球中短债债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":6285,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2018-12-03T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phqqzdzzqxzqtzjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"郝黎黎","stockType":"fund_manager","stockCode":"db20873360","exchange":"fm","tickerId":81212222900}],"hotMetrics":{"fpr":{"stockId":3000000006285,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.4597902097902098,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.1564625850340136,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.4388984509466437,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.4370629370629371,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.5211009174311927,"f_p_r_y2_ssc":491,"f_p_r_y2_ssrp":0.7551020408163265,"f_p_r_y3_ssc":382,"f_p_r_y3_ssrp":0.6692913385826772,"f_p_r_y5_ssc":226,"f_p_r_y5_ssrp":0.9733333333333334,"f_cagr_p_r_fs_ssc":595,"f_cagr_p_r_fs_ssrp":0.877104377104377},"fp":{"stockId":3000000006285,"type":"fp","f_p_r_fys":0.009925558312655625,"f_p_r_m1":-0.0012269938650305567,"f_p_r_m3":0.006180469715698633,"f_p_r_m6":0.01750000000000007,"f_p_r_y1":0.061277705345501365,"f_p_r_y3":0.12430939226519411,"f_cagr_p_r_fs":-0.059085068752798287,"f_p_r_d1":0.001310615989515096,"f_p_r_y2":0.1181318681318686,"f_p_r_y5":-0.49409571162212607,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000006285,"type":"ff","f_m_f":2675753,"f_m_f_r":0.005,"f_c_f":800536,"f_c_f_r":0.0015,"f_m_a_c_f":3476289,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000006285,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":0.0814,"f_nv_cr":0.0024630541871921707}},"masterSlaveFunds":[{"_id":3000000008321,"__csrcFundId":2992,"stockCode":"008321","name":"鹏华全球中短债债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":8321,"fundStatus":"normal","status":"normal","shortName":"鹏华全球中短债债券(QDII)C类美元现汇份额","lastUpdated":"2025-01-08T23:14:18.156Z","exchange":"jj","inceptionDate":"2020-01-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phqqzdzzqxzqtzjj(qdii)"},{"_id":3000000008320,"__csrcFundId":2992,"stockCode":"008320","name":"鹏华全球中短债债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":8320,"fundStatus":"normal","status":"normal","shortName":"鹏华全球中短债债券C类人民币(QDII)","lastUpdated":"2025-07-18T18:14:08.385Z","exchange":"jj","inceptionDate":"2020-01-14T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phqqzdzzqxzqtzjj(qdii)"},{"_id":3000000206006,"__csrcFundId":2992,"stockCode":"206006","name":"鹏华全球中短债债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":206006,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-01T07:02:20.542Z","status":"normal","exchange":"jj","shortName":"鹏华全球中短债债券（QDII）(206006)","inceptionDate":"2010-10-11T16:00:00.000Z","followedNum":24,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华全球中短债债券（QDII）","pinyin":"phqqzdzzqxzqtzjj(qdii)"}],"bondHoldings":[{"_id":"69e75d33057a879563245961","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206006,"stockCode":"FREK5 7/8 03/05/28","stockName":"FAR EAST HORIZON LTD","holdings":121781440,"marketCap":122427253,"netValueRatio":0.0311,"lastUpdated":"2026-04-21T11:19:15.481Z"},{"_id":"69e75d33057a879563245962","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206006,"stockCode":"UBS4 7/8 PERP","stockName":"UBS GROUP AG","holdings":117629800,"marketCap":117014056,"netValueRatio":0.0298,"lastUpdated":"2026-04-21T11:19:15.485Z"},{"_id":"69e75d33057a879563245963","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206006,"stockCode":"BACR9 1/4 PERP","stockName":"BARCLAYS PLC","holdings":109402800,"marketCap":115734278,"netValueRatio":0.0294,"lastUpdated":"2026-04-21T11:19:15.488Z"},{"_id":"69e75d33057a879563245964","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206006,"stockCode":"BNP4 5/8 PERP","stockName":"BNP PARIBAS","holdings":114170100,"marketCap":113707631,"netValueRatio":0.0289,"lastUpdated":"2026-04-21T11:19:15.492Z"},{"_id":"69e75d33057a879563245965","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206006,"stockCode":"BNP7 PERP","stockName":"BNP PARIBAS","holdings":110710400,"marketCap":112987712,"netValueRatio":0.0287,"lastUpdated":"2026-04-21T11:19:15.495Z"}]},"drawdownList":[{"date":"2026-06-08T16:00:00.000Z","value":-0.0061,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-06-07T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-06-04T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-06-03T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-06-02T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-06-01T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-05-31T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-05-28T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-05-27T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-05-26T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-05-25T16:00:00.000Z","value":-0.0061,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-05-24T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-05-21T16:00:00.000Z","value":-0.0098,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-05-20T16:00:00.000Z","value":-0.011,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-05-19T16:00:00.000Z","value":-0.0122,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-05-18T16:00:00.000Z","value":-0.0147,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-05-17T16:00:00.000Z","value":-0.0122,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-05-14T16:00:00.000Z","value":-0.0122,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-05-13T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-05-12T16:00:00.000Z","value":-0.0061,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-05-11T16:00:00.000Z","value":-0.0061,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-05-10T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-05-07T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-05-06T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-05-05T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-04-28T16:00:00.000Z","value":-0.0098,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-04-27T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-04-26T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-04-23T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-04-22T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-04-21T16:00:00.000Z","value":-0.0061,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-04-20T16:00:00.000Z","value":-0.0061,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-04-19T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-04-16T16:00:00.000Z","value":-0.0061,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-04-15T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-04-14T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-04-13T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-04-12T16:00:00.000Z","value":-0.011,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-04-09T16:00:00.000Z","value":-0.011,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-04-08T16:00:00.000Z","value":-0.0122,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-04-07T16:00:00.000Z","value":-0.011,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-04-01T16:00:00.000Z","value":-0.0208,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-03-31T16:00:00.000Z","value":-0.0195,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-03-30T16:00:00.000Z","value":-0.0232,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-03-29T16:00:00.000Z","value":-0.0244,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-03-26T16:00:00.000Z","value":-0.0256,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-03-25T16:00:00.000Z","value":-0.0244,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-24T16:00:00.000Z","value":-0.0195,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-03-23T16:00:00.000Z","value":-0.022,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-03-22T16:00:00.000Z","value":-0.0232,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-03-19T16:00:00.000Z","value":-0.0208,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-18T16:00:00.000Z","value":-0.0183,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-17T16:00:00.000Z","value":-0.0134,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-03-16T16:00:00.000Z","value":-0.0134,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-03-15T16:00:00.000Z","value":-0.0147,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-03-12T16:00:00.000Z","value":-0.0147,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-03-11T16:00:00.000Z","value":-0.0122,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-10T16:00:00.000Z","value":-0.0098,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-09T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-08T16:00:00.000Z","value":-0.0122,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-05T16:00:00.000Z","value":-0.0098,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-04T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-03T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-02T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-01T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-02-04T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-02-03T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-02-02T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-01T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-20T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-19T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-15T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":0},{"date":"2025-12-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-08T16:00:00.000Z","value":-0.005,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-01T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-20T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-19T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-16T16:00:00.000Z","value":-0.005,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-13T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-09T16:00:00.000Z","value":-0.005,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-06T16:00:00.000Z","value":-0.005,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-05T16:00:00.000Z","value":-0.005,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-04T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-03T16:00:00.000Z","value":-0.005,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-11-02T16:00:00.000Z","value":-0.005,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-30T16:00:00.000Z","value":-0.005,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":0},{"date":"2025-06-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-05T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-21T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-13T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-12T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-22T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-21T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-16T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-15T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-14T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-13T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-10T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-09T16:00:00.000Z","value":-0.013,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-04-08T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-04-07T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-06T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-02-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-02-09T16:00:00.000Z","value":0},{"date":"2025-02-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-02-05T16:00:00.000Z","value":0},{"date":"2025-02-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-01-26T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-01-23T16:00:00.000Z","value":-0.008,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-01-22T16:00:00.000Z","value":-0.0093,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-01-21T16:00:00.000Z","value":-0.008,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-01-20T16:00:00.000Z","value":-0.008,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-01-19T16:00:00.000Z","value":-0.0093,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-01-16T16:00:00.000Z","value":-0.0093,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-01-15T16:00:00.000Z","value":-0.0106,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-01-14T16:00:00.000Z","value":-0.012,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-01-13T16:00:00.000Z","value":-0.0146,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-01-12T16:00:00.000Z","value":-0.0159,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-01-09T16:00:00.000Z","value":-0.0146,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-01-07T16:00:00.000Z","value":-0.0133,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-01-06T16:00:00.000Z","value":-0.0133,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-01-05T16:00:00.000Z","value":-0.012,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-01-02T16:00:00.000Z","value":-0.012,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-01-01T16:00:00.000Z","value":-0.012,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-30T16:00:00.000Z","value":-0.0133,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-29T16:00:00.000Z","value":-0.0133,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-26T16:00:00.000Z","value":-0.0146,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-23T16:00:00.000Z","value":-0.0146,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-22T16:00:00.000Z","value":-0.0159,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-19T16:00:00.000Z","value":-0.0146,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-18T16:00:00.000Z","value":-0.0159,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-17T16:00:00.000Z","value":-0.0133,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-12-16T16:00:00.000Z","value":-0.0106,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-12-15T16:00:00.000Z","value":-0.0106,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-12-12T16:00:00.000Z","value":-0.0106,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-12-11T16:00:00.000Z","value":-0.0093,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-12-10T16:00:00.000Z","value":-0.008,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-12-09T16:00:00.000Z","value":-0.008,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-12-08T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-12-05T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-12-04T16:00:00.000Z","value":-0.008,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-12-03T16:00:00.000Z","value":-0.008,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-12-02T16:00:00.000Z","value":-0.0093,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-12-01T16:00:00.000Z","value":-0.008,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-28T16:00:00.000Z","value":-0.0093,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-27T16:00:00.000Z","value":-0.0106,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-26T16:00:00.000Z","value":-0.012,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-25T16:00:00.000Z","value":-0.0133,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-24T16:00:00.000Z","value":-0.0133,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-21T16:00:00.000Z","value":-0.0146,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-20T16:00:00.000Z","value":-0.0146,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-19T16:00:00.000Z","value":-0.0133,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-18T16:00:00.000Z","value":-0.012,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-17T16:00:00.000Z","value":-0.0133,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-14T16:00:00.000Z","value":-0.0146,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-13T16:00:00.000Z","value":-0.0146,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-12T16:00:00.000Z","value":-0.0146,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-11T16:00:00.000Z","value":-0.0146,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-10T16:00:00.000Z","value":-0.012,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-07T16:00:00.000Z","value":-0.0106,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-06T16:00:00.000Z","value":-0.012,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-05T16:00:00.000Z","value":-0.0146,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-04T16:00:00.000Z","value":-0.0106,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-11-03T16:00:00.000Z","value":-0.012,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-31T16:00:00.000Z","value":-0.0133,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-30T16:00:00.000Z","value":-0.012,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-29T16:00:00.000Z","value":-0.012,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-28T16:00:00.000Z","value":-0.012,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-27T16:00:00.000Z","value":-0.012,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-24T16:00:00.000Z","value":-0.0106,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-23T16:00:00.000Z","value":-0.0106,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-22T16:00:00.000Z","value":-0.012,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-21T16:00:00.000Z","value":-0.0106,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-20T16:00:00.000Z","value":-0.0093,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-17T16:00:00.000Z","value":-0.008,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-16T16:00:00.000Z","value":-0.0093,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-15T16:00:00.000Z","value":-0.008,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-14T16:00:00.000Z","value":-0.008,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-13T16:00:00.000Z","value":-0.0093,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-09T16:00:00.000Z","value":-0.0093,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-08T16:00:00.000Z","value":-0.008,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-07T16:00:00.000Z","value":-0.008,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-08T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-07T16:00:00.000Z","value":-0.004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-06T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-05T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-07-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-07-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-07-25T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-07-24T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-07-23T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-07-22T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-07-21T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-07-18T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-07-17T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-07-16T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-07-15T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-07-14T16:00:00.000Z","value":-0.0068,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-07-11T16:00:00.000Z","value":-0.0068,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-07-10T16:00:00.000Z","value":-0.0068,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-07-09T16:00:00.000Z","value":-0.0081,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-07-08T16:00:00.000Z","value":-0.0095,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-07-07T16:00:00.000Z","value":-0.0095,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-07-04T16:00:00.000Z","value":-0.0095,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-07-03T16:00:00.000Z","value":-0.0108,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-07-02T16:00:00.000Z","value":-0.0122,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-07-01T16:00:00.000Z","value":-0.0122,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-06-29T16:00:00.000Z","value":-0.0122,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-06-27T16:00:00.000Z","value":-0.0122,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-06-26T16:00:00.000Z","value":-0.0122,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-06-25T16:00:00.000Z","value":-0.0122,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-06-24T16:00:00.000Z","value":-0.0122,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-06-23T16:00:00.000Z","value":-0.0122,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-06-20T16:00:00.000Z","value":-0.0122,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-06-19T16:00:00.000Z","value":-0.0122,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-06-18T16:00:00.000Z","value":-0.0122,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-06-17T16:00:00.000Z","value":-0.0122,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-06-16T16:00:00.000Z","value":-0.0135,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-06-13T16:00:00.000Z","value":-0.0122,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-06-12T16:00:00.000Z","value":-0.0135,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-06-11T16:00:00.000Z","value":-0.0135,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-06-10T16:00:00.000Z","value":-0.0149,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-06-06T16:00:00.000Z","value":-0.0162,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-06-05T16:00:00.000Z","value":-0.0135,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-06-04T16:00:00.000Z","value":-0.0149,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-06-03T16:00:00.000Z","value":-0.0149,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-06-02T16:00:00.000Z","value":-0.0162,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-05-30T16:00:00.000Z","value":-0.0189,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-05-29T16:00:00.000Z","value":-0.0203,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-05-28T16:00:00.000Z","value":-0.0203,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-05-27T16:00:00.000Z","value":-0.0203,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-05-26T16:00:00.000Z","value":-0.0203,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-05-23T16:00:00.000Z","value":-0.0203,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-05-22T16:00:00.000Z","value":-0.0203,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-05-21T16:00:00.000Z","value":-0.0203,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-05-20T16:00:00.000Z","value":-0.0203,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-05-19T16:00:00.000Z","value":-0.0203,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-05-16T16:00:00.000Z","value":-0.0203,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-05-15T16:00:00.000Z","value":-0.0203,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-05-13T16:00:00.000Z","value":-0.0216,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-05-12T16:00:00.000Z","value":-0.023,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-05-09T16:00:00.000Z","value":-0.023,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-05-08T16:00:00.000Z","value":-0.023,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-05-07T16:00:00.000Z","value":-0.023,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-05-06T16:00:00.000Z","value":-0.0216,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-05-05T16:00:00.000Z","value":-0.0216,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-04-25T16:00:00.000Z","value":-0.0243,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-04-24T16:00:00.000Z","value":-0.0243,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-04-22T16:00:00.000Z","value":-0.023,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-04-18T16:00:00.000Z","value":-0.023,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-04-17T16:00:00.000Z","value":-0.023,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-04-16T16:00:00.000Z","value":-0.0216,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-04-16T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-04-15T16:00:00.000Z","value":-0.0203,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-04-14T16:00:00.000Z","value":-0.0176,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-04-11T16:00:00.000Z","value":-0.0162,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-04-10T16:00:00.000Z","value":-0.0162,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-04-09T16:00:00.000Z","value":-0.0162,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-04-08T16:00:00.000Z","value":-0.0135,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-04-07T16:00:00.000Z","value":-0.0135,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-04-01T16:00:00.000Z","value":-0.0135,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-03-27T16:00:00.000Z","value":-0.0122,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-03-26T16:00:00.000Z","value":-0.0122,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-03-25T16:00:00.000Z","value":-0.0095,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-03-24T16:00:00.000Z","value":-0.0081,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-03-21T16:00:00.000Z","value":-0.0068,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-03-20T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-19T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-18T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-03-03T16:00:00.000Z","value":-0.0027,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-02-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-02-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-02-27T16:00:00.000Z","value":-0.0041,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-02-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-02-25T16:00:00.000Z","value":-0.0041,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-02-22T16:00:00.000Z","value":-0.0041,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-02-21T16:00:00.000Z","value":-0.0041,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-02-20T16:00:00.000Z","value":-0.0041,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-02-19T16:00:00.000Z","value":-0.0054,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-02-18T16:00:00.000Z","value":-0.0068,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-02-06T16:00:00.000Z","value":-0.0054,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-02-05T16:00:00.000Z","value":-0.0041,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-02-04T16:00:00.000Z","value":-0.0041,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-02-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":0},{"date":"2024-01-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-01-28T16:00:00.000Z","value":-0.0041,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-01-25T16:00:00.000Z","value":-0.0054,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-01-24T16:00:00.000Z","value":-0.0041,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-01-23T16:00:00.000Z","value":-0.0041,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-01-22T16:00:00.000Z","value":-0.0054,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-01-21T16:00:00.000Z","value":-0.0054,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-01-18T16:00:00.000Z","value":-0.0054,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-01-17T16:00:00.000Z","value":-0.0054,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-01-16T16:00:00.000Z","value":-0.0041,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-03T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":-0.0014,"startDate":"2023-12-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-12-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-12-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-12-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-11-30T16:00:00.000Z","value":-0.0027,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-11-29T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-11-16T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-11-15T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-11-14T16:00:00.000Z","value":-0.0207,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-11-13T16:00:00.000Z","value":-0.0275,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-11-12T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-11-09T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-11-08T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-11-07T16:00:00.000Z","value":-0.0275,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-11-06T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-11-05T16:00:00.000Z","value":-0.0344,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-11-02T16:00:00.000Z","value":-0.0413,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-11-01T16:00:00.000Z","value":-0.0427,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-10-31T16:00:00.000Z","value":-0.0427,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-10-30T16:00:00.000Z","value":-0.0468,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-10-29T16:00:00.000Z","value":-0.0468,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-10-26T16:00:00.000Z","value":-0.0468,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-10-25T16:00:00.000Z","value":-0.0468,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-10-24T16:00:00.000Z","value":-0.0441,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-10-23T16:00:00.000Z","value":-0.0455,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-10-22T16:00:00.000Z","value":-0.0468,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-10-19T16:00:00.000Z","value":-0.0468,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-10-18T16:00:00.000Z","value":-0.0441,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-10-17T16:00:00.000Z","value":-0.0399,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-10-16T16:00:00.000Z","value":-0.0372,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-10-15T16:00:00.000Z","value":-0.0344,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-10-12T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-10-11T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-10-10T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-10-09T16:00:00.000Z","value":-0.0331,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-10-08T16:00:00.000Z","value":-0.0331,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-09-27T16:00:00.000Z","value":-0.0331,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-09-26T16:00:00.000Z","value":-0.0331,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-09-25T16:00:00.000Z","value":-0.0331,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-09-24T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-09-21T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-09-20T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-09-19T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-09-18T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-09-17T16:00:00.000Z","value":-0.0275,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-09-14T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-09-13T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-09-12T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-09-11T16:00:00.000Z","value":-0.0331,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-09-10T16:00:00.000Z","value":-0.0344,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-09-07T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-09-06T16:00:00.000Z","value":-0.0344,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-09-05T16:00:00.000Z","value":-0.0331,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-09-04T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-09-03T16:00:00.000Z","value":-0.0386,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-08-31T16:00:00.000Z","value":-0.0399,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-08-30T16:00:00.000Z","value":-0.0468,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-08-29T16:00:00.000Z","value":-0.0537,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-08-28T16:00:00.000Z","value":-0.0592,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-08-27T16:00:00.000Z","value":-0.0592,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-08-24T16:00:00.000Z","value":-0.0592,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-08-23T16:00:00.000Z","value":-0.0579,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-08-22T16:00:00.000Z","value":-0.0579,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-08-21T16:00:00.000Z","value":-0.062,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-08-20T16:00:00.000Z","value":-0.062,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-08-17T16:00:00.000Z","value":-0.0537,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-08-16T16:00:00.000Z","value":-0.0496,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2023-08-15T16:00:00.000Z","value":-0.0455,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-08-14T16:00:00.000Z","value":-0.0441,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-08-13T16:00:00.000Z","value":-0.0399,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-08-10T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-08-09T16:00:00.000Z","value":-0.0262,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-08-08T16:00:00.000Z","value":-0.0207,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-08-07T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-08-06T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-08-03T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-08-02T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-08-01T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-07-31T16:00:00.000Z","value":-0.011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-07-30T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-07-27T16:00:00.000Z","value":-0.011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-07-26T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-07-25T16:00:00.000Z","value":-0.0165,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-07-24T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-07-23T16:00:00.000Z","value":-0.022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-07-20T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-19T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-18T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-17T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-16T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-12T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-11T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-10T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-09T16:00:00.000Z","value":-0.011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-06T16:00:00.000Z","value":-0.011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-05T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-04T16:00:00.000Z","value":-0.011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-07-03T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-07-02T16:00:00.000Z","value":-0.011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-06-29T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-06-28T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-27T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-26T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-25T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-20T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-06-19T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0814},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0812},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0815},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0816},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0817},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0818},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0817},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0816},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0815},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0815},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0814},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0812},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0811},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.081},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0809},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0807},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0809},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0809},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0815},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0814},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0814},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0815},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0815},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0815},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0815},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0811},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0812},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0813},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0812},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0812},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0814},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0814},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0815},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0814},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0813},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0813},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0813},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.081},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.081},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0809},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.081},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0802},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0803},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.08},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0799},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0798},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0799},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0803},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0801},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.08},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0802},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0804},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0808},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0808},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0807},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0807},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0809},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0811},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0813},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0809},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0811},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0812},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0813},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0813},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0816},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0819},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0819},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0818},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0817},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0815},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0813},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0814},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0812},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.081},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0811},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.081},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0811},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0811},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0812},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0812},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0812},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0811},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0811},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0809},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0808},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0807},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0806},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0807},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0809},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0809},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0808},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0808},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0807},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0806},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0807},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0806},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0806},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0806},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0805},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0804},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0803},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0803},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0803},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0803},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0802},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0802},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0801},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0801},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0802},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0801},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0801},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0801},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0802},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0802},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0801},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0801},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0802},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0803},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0802},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0802},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0801},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0799},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0799},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0799},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0799},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.08},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0799},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0801},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0801},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0801},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.08},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.08},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0798},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.08},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.08},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.08},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0801},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0804},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0803},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0802},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0802},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0802},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0802},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0802},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0801},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0801},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.08},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0799},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0799},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0798},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0798},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0797},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0795},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0796},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0797},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0796},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0796},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0796},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0797},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0798},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0798},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0797},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0796},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0796},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0795},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0795},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0795},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0793},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.079},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0789},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0788},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0788},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0788},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0788},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0787},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0787},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0787},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0785},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0784},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0784},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0784},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0784},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0784},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0784},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0785},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0783},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0783},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0783},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0784},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0783},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0784},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0783},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0781},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0779},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0779},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.078},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0778},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0778},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0778},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0778},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0778},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0777},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0775},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0774},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0774},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0773},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0774},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0774},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0775},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0774},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0773},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0773},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0774},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0774},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0775},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0776},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0774},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0775},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0773},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0773},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0772},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.077},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.077},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.077},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.077},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0769},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0769},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.077},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0769},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0768},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0767},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0766},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0768},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0768},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0766},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0767},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0766},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0764},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0765},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0763},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0763},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0762},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0762},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0764},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0764},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0764},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0763},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0762},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0763},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0763},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0764},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0764},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0765},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0764},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0766},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0765},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0763},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0762},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.076},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0759},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.076},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.076},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0759},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0758},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0755},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0757},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0756},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.076},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0762},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0767},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0766},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0766},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0766},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0765},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0763},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0764},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0764},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0765},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0766},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0767},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0767},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0766},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0765},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0763},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0763},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0763},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0764},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0764},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0763},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0764},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0763},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0763},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0763},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0762},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0761},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0762},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.076},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0758},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0758},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0755},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0754},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0754},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0754},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0754},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0752},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0751},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0752},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0753},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0752},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0753},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0752},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0749},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0747},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0746},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0747},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0747},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0746},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0746},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0745},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0744},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0742},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0741},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0742},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0743},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0743},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0744},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0744},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0744},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0743},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0743},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0742},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0742},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0741},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0742},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0741},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0743},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0745},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0745},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0745},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0746},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0747},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0747},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0748},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0748},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0747},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0747},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0746},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0747},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0746},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0745},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0744},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0743},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0743},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0742},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0742},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0743},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0744},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0743},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0742},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0742},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0742},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0742},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0744},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0745},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0744},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0742},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0745},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0744},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0743},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0744},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0744},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0744},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0744},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0745},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0745},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0744},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0745},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0746},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0747},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0746},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0747},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0747},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0746},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0746},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0747},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0747},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0753},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0751},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0751},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0752},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0751},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0751},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.075},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0749},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0749},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0749},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0749},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0749},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0748},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0747},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0746},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0746},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0745},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0746},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0746},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0746},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0746},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0745},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0744},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0745},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0744},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0743},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0743},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0742},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0743},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0743},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0742},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0741},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.074},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0741},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0741},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0742},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0743},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0741},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0739},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0738},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0738},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0737},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0736},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0737},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0737},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0736},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0736},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0736},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0736},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0736},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0735},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0735},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0735},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0734},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0733},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0733},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0733},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0732},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0731},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0731},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0731},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0731},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0731},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0731},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0731},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0731},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0731},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0731},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0731},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0731},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.073},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0731},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.073},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.073},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0729},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0728},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.073},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0729},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0729},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0728},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0726},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0725},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0725},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0725},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0725},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0725},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0725},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0725},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0725},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0725},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0725},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0725},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0724},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0723},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0723},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0723},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0723},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0724},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0724},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0722},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0722},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0723},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0723},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0723},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0724},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0725},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0727},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0728},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0728},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0728},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.073},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.073},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.073},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0731},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0731},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0733},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0734},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0735},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0736},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0736},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0737},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0738},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0738},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0738},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0739},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.074},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.074},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.074},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0739},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0739},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0738},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0737},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0738},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0737},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0736},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0736},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0736},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0736},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0736},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0736},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0735},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0734},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0735},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0736},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0736},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0738},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0739},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0738},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0736},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0735},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0734},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0735},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0735},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0734},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0734},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0734},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0734},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0735},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0737},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0738},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0738},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0737},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0736},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0736},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0736},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0736},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0736},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0737},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0737},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0736},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0736},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0735},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0735},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0732},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0732},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0733},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0732},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0732},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0732},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0731},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.073},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.073},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0729},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0729},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0729},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0728},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0728},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0728},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0727},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0728},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0728},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0729},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0729},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0729},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0727},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0727},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0727},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0723},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0717},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0715},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0711},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0706},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0705},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0705},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0705},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0706},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0703},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0701},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0696},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0695},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0695},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0692},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0692},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0692},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0692},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0694},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0693},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0692},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0692},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0694},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0697},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0699},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0701},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0703},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0703},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0703},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0702},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0702},{"stockId":3000000006285,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":0.0702},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0702},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0702},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0703},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0703},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0703},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0703},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0705},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0706},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0705},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0705},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0703},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0702},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0701},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.07},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0701},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0702},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.07},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0698},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0697},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0692},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0687},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0683},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0683},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0683},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0684},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0684},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0681},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0681},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0687},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.069},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0693},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0694},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0697},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0705},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0707},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0711},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0712},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0715},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0715},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0715},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0716},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0718},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0719},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0718},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0716},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0714},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0715},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.071},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0721},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0722},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0719},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0723},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0724},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0725},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0722},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0721},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.072},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0718},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0718},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0717},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0718},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0719},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0718},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0719},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.072},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.072},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0721},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.072},{"stockId":3000000006285,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":0.0722},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0723},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0725},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0726},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0725},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0724},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006285,"lxr_nv_fc":0.0723}]}