window.pageData = {"fund":{"_id":3000000006281,"stockCode":"006281","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-23T16:00:00.000Z","setUpScale":220432000,"market":"a","tickerId":6281,"custody":"中国建设银行股份有限公司","name":"万家人工智能混合型证券投资基金","shortName":"万家人工智能混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-01-24T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家人工智能混合","pinyin":"wjrgznhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"耿嘉洲","stockType":"fund_manager","stockCode":"db20746507","exchange":"fm","tickerId":71026202810}],"hotMetrics":{"fss":{"stockId":3000000006281,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5011,"f_ins_h_s_r_c_hy":0.175,"f_ins_h_s_r_c_1y":-0.13539999999999996,"f_ind_h_s_r":0.4989,"f_ind_h_s_r_c_hy":-0.17500000000000004,"f_ind_h_s_r_c_1y":0.13540000000000002,"f_h_a":39222,"f_h_s_a":14843,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006281,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.8394938394938395,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.47771952817824376,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.7968039063366996,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.7403131786489885,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.1409178279673234,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.18548805815160954,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.13417832167832167,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.12079583135954523,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.09291303868621184},"fp":{"stockId":3000000006281,"type":"fp","f_p_r_fys":-0.016158764905812584,"f_p_r_m1":-0.01042964336413954,"f_p_r_m3":-0.046160290421670025,"f_p_r_m6":-0.008015566462404977,"f_p_r_y1":0.6578653594136783,"f_p_r_y3":0.46163721169070104,"f_cagr_p_r_fs":0.18575495989858593,"f_p_r_d1":0.0008682611097956539,"f_p_r_y2":0.7105012769793175,"f_p_r_y5":0.5194395017793594,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000006281,"type":"ff","f_m_f":18406770,"f_m_f_r":0.012,"f_c_f":3067795,"f_c_f_r":0.002,"f_m_a_c_f":21474565,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006281,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":3.4157,"f_nv_cr":0.018638912083979386},"f_as":{"stockId":3000000006281,"type":"f_as","f_tas":1193942243.4112,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014162,"name":"万家人工智能混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014162","tickerId":14162,"shortName":"万家人工智能混合C","currency":"CNY","__csrcFundId":5900,"lastUpdated":"2025-01-04T00:32:14.611Z","inceptionDate":"2021-11-18T16:00:00.000Z","fundCollectionId":4000050190000,"followedNum":6,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjrgznhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006281,"stockId":688256,"holdings":152829,"marketCap":207167350,"netValueRatio":0.0956,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006281,"stockId":688041,"holdings":912632,"marketCap":204803747,"netValueRatio":0.0945,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006281,"stockId":300502,"holdings":397777,"marketCap":171394153,"netValueRatio":0.0791,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006281,"stockId":300308,"holdings":224480,"marketCap":136932800,"netValueRatio":0.0632,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006281,"stockId":688702,"holdings":666358,"marketCap":94416265,"netValueRatio":0.0436,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.11990199177995597,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006281,"stockId":2436,"holdings":4309400,"marketCap":91229998,"netValueRatio":0.0421,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04294755877034384,"stock":{"stockCode":"002436","exchange":"sz","stockType":"company","tickerId":2436,"name":"兴森科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006281,"stockId":300394,"holdings":441937,"marketCap":89726469,"netValueRatio":0.0414,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006281,"stockId":603083,"holdings":666800,"marketCap":89604584,"netValueRatio":0.0414,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05148669796557148,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006281,"stockId":600183,"holdings":1231100,"marketCap":87912851,"netValueRatio":0.0406,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006281,"stockId":2080,"holdings":2392500,"marketCap":86943450,"netValueRatio":0.0401,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06819517930628982,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}}],"lastFsMetrics":{"latestTurnoverRate":4.023546333362061,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae1fd40924dd8ca656033","date":"2025-12-30T16:00:00.000Z","stockId":3000000006281,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":39222,"h_s_a":8767,"ins_h_s":172343484,"ins_h_s_r":0.5011,"ind_h_s":171553699,"ind_h_s_r":0.4989,"lastUpdated":"2026-03-30T20:50:05.087Z"},{"_id":"69aec98c7fea5b3eb04939b1","date":"2025-06-29T16:00:00.000Z","stockId":3000000006281,"h_a":46855,"h_s_a":8755,"ins_h_s":133774609,"ins_h_s_r":0.3261,"ind_h_s":276454803,"ind_h_s_r":0.6739,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:20.677Z"},{"_id":"69aec98c7fea5b3eb04939b0","date":"2024-12-30T16:00:00.000Z","stockId":3000000006281,"h_a":44636,"h_s_a":17760,"ins_h_s":504623315,"ins_h_s_r":0.6365,"ind_h_s":288149021,"ind_h_s_r":0.3635,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:20.674Z"},{"_id":"69aec98c7fea5b3eb04939af","date":"2024-06-29T16:00:00.000Z","stockId":3000000006281,"h_a":44557,"h_s_a":14843,"ins_h_s":406452854,"ins_h_s_r":0.6146,"ind_h_s":254923781,"ind_h_s_r":0.38539999999999996,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:20.671Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006281,"netValue":3.4157,"totalNetValue":3.4157,"netValue_forward":3.4157},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006281,"netValue":3.3532,"totalNetValue":3.3532,"netValue_forward":3.3532},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006281,"netValue":3.3243,"totalNetValue":3.3243,"netValue_forward":3.3243},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006281,"netValue":3.1159,"totalNetValue":3.1159,"netValue_forward":3.1159},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006281,"netValue":3.0836,"totalNetValue":3.0836,"netValue_forward":3.0836000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006281,"netValue":3.0767,"totalNetValue":3.0767,"netValue_forward":3.0767000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006281,"netValue":3.1467,"totalNetValue":3.1467,"netValue_forward":3.1467000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006281,"netValue":3.0185,"totalNetValue":3.0185,"netValue_forward":3.0185000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006281,"netValue":3.1085,"totalNetValue":3.1085,"netValue_forward":3.1084999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006281,"netValue":3.0905,"totalNetValue":3.0905,"netValue_forward":3.0905},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006281,"netValue":3.1005,"totalNetValue":3.1005,"netValue_forward":3.1005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006281,"netValue":3.19,"totalNetValue":3.19,"netValue_forward":3.1899999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006281,"netValue":3.1393,"totalNetValue":3.1393,"netValue_forward":3.1393},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006281,"netValue":3.0877,"totalNetValue":3.0877,"netValue_forward":3.0877000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006281,"netValue":3.2193,"totalNetValue":3.2193,"netValue_forward":3.2193000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006281,"netValue":3.2293,"totalNetValue":3.2293,"netValue_forward":3.2293},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006281,"netValue":3.3321,"totalNetValue":3.3321,"netValue_forward":3.3321000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006281,"netValue":3.227,"totalNetValue":3.227,"netValue_forward":3.2270000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006281,"netValue":3.3173,"totalNetValue":3.3173,"netValue_forward":3.3173000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006281,"netValue":3.3169,"totalNetValue":3.3169,"netValue_forward":3.3169000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006281,"netValue":3.3492,"totalNetValue":3.3492,"netValue_forward":3.3492000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006281,"netValue":3.4115,"totalNetValue":3.4115,"netValue_forward":3.4115000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006281,"netValue":3.4517,"totalNetValue":3.4517,"netValue_forward":3.4517000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006281,"netValue":3.337,"totalNetValue":3.337,"netValue_forward":3.3370000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006281,"netValue":3.4071,"totalNetValue":3.4071,"netValue_forward":3.4071000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006281,"netValue":3.4203,"totalNetValue":3.4203,"netValue_forward":3.4203000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006281,"netValue":3.3534,"totalNetValue":3.3534,"netValue_forward":3.353400000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006281,"netValue":3.3812,"totalNetValue":3.3812,"netValue_forward":3.3812000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006281,"netValue":3.5789,"totalNetValue":3.5789,"netValue_forward":3.578900000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006281,"netValue":3.5941,"totalNetValue":3.5941,"netValue_forward":3.594100000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006281,"netValue":3.5726,"totalNetValue":3.5726,"netValue_forward":3.5726000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006281,"netValue":3.4968,"totalNetValue":3.4968,"netValue_forward":3.4968000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006281,"netValue":3.4985,"totalNetValue":3.4985,"netValue_forward":3.4985000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006281,"netValue":3.4816,"totalNetValue":3.4816,"netValue_forward":3.4816000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006281,"netValue":3.5333,"totalNetValue":3.5333,"netValue_forward":3.5333},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006281,"netValue":3.4767,"totalNetValue":3.4767,"netValue_forward":3.4767},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006281,"netValue":3.5241,"totalNetValue":3.5241,"netValue_forward":3.5240999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006281,"netValue":3.5556,"totalNetValue":3.5556,"netValue_forward":3.5556},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006281,"netValue":3.4297,"totalNetValue":3.4297,"netValue_forward":3.4297},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006281,"netValue":3.4755,"totalNetValue":3.4755,"netValue_forward":3.4755},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006281,"netValue":3.5887,"totalNetValue":3.5887,"netValue_forward":3.5887},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006281,"netValue":3.6733,"totalNetValue":3.6733,"netValue_forward":3.6733},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006281,"netValue":3.5773,"totalNetValue":3.5773,"netValue_forward":3.5773},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006281,"netValue":3.6797,"totalNetValue":3.6797,"netValue_forward":3.6797},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006281,"netValue":3.6615,"totalNetValue":3.6615,"netValue_forward":3.6615},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006281,"netValue":3.7125,"totalNetValue":3.7125,"netValue_forward":3.7125000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006281,"netValue":3.7351,"totalNetValue":3.7351,"netValue_forward":3.7351000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006281,"netValue":3.6872,"totalNetValue":3.6872,"netValue_forward":3.6872000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006281,"netValue":3.7223,"totalNetValue":3.7223,"netValue_forward":3.7223000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006281,"netValue":3.6512,"totalNetValue":3.6512,"netValue_forward":3.6512},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006281,"netValue":3.5742,"totalNetValue":3.5742,"netValue_forward":3.5742000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006281,"netValue":3.495,"totalNetValue":3.495,"netValue_forward":3.4950000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006281,"netValue":3.6183,"totalNetValue":3.6183,"netValue_forward":3.6183000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006281,"netValue":3.5799,"totalNetValue":3.5799,"netValue_forward":3.5799000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006281,"netValue":3.5483,"totalNetValue":3.5483,"netValue_forward":3.5483000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006281,"netValue":3.5834,"totalNetValue":3.5834,"netValue_forward":3.5834000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006281,"netValue":3.5424,"totalNetValue":3.5424,"netValue_forward":3.5424000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006281,"netValue":3.6665,"totalNetValue":3.6665,"netValue_forward":3.6665000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006281,"netValue":3.581,"totalNetValue":3.581,"netValue_forward":3.5810000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006281,"netValue":3.553,"totalNetValue":3.553,"netValue_forward":3.5530000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006281,"netValue":3.5279,"totalNetValue":3.5279,"netValue_forward":3.5279000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006281,"netValue":3.5023,"totalNetValue":3.5023,"netValue_forward":3.5023000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006281,"netValue":3.5235,"totalNetValue":3.5235,"netValue_forward":3.5235000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006281,"netValue":3.4718,"totalNetValue":3.4718,"netValue_forward":3.4718000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006281,"netValue":3.5396,"totalNetValue":3.5396,"netValue_forward":3.539600000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006281,"netValue":3.5205,"totalNetValue":3.5205,"netValue_forward":3.5205},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006281,"netValue":3.4788,"totalNetValue":3.4788,"netValue_forward":3.4788},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006281,"netValue":3.5037,"totalNetValue":3.5037,"netValue_forward":3.5037},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006281,"netValue":3.53,"totalNetValue":3.53,"netValue_forward":3.5299999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006281,"netValue":3.4997,"totalNetValue":3.4997,"netValue_forward":3.4996999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006281,"netValue":3.4767,"totalNetValue":3.4767,"netValue_forward":3.4766999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006281,"netValue":3.3675,"totalNetValue":3.3675,"netValue_forward":3.3674999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006281,"netValue":3.3903,"totalNetValue":3.3903,"netValue_forward":3.3902999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006281,"netValue":3.4434,"totalNetValue":3.4434,"netValue_forward":3.4433999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006281,"netValue":3.348,"totalNetValue":3.348,"netValue_forward":3.3479999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006281,"netValue":3.4063,"totalNetValue":3.4063,"netValue_forward":3.4062999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006281,"netValue":3.4652,"totalNetValue":3.4652,"netValue_forward":3.465199999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006281,"netValue":3.4844,"totalNetValue":3.4844,"netValue_forward":3.4843999999999986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006281,"netValue":3.5681,"totalNetValue":3.5681,"netValue_forward":3.5680999999999985},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006281,"netValue":3.5741,"totalNetValue":3.5741,"netValue_forward":3.574099999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006281,"netValue":3.5422,"totalNetValue":3.5422,"netValue_forward":3.542199999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006281,"netValue":3.4553,"totalNetValue":3.4553,"netValue_forward":3.455299999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006281,"netValue":3.4396,"totalNetValue":3.4396,"netValue_forward":3.4395999999999987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006281,"netValue":3.3898,"totalNetValue":3.3898,"netValue_forward":3.3897999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006281,"netValue":3.4074,"totalNetValue":3.4074,"netValue_forward":3.407399999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006281,"netValue":3.4422,"totalNetValue":3.4422,"netValue_forward":3.4421999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006281,"netValue":3.4163,"totalNetValue":3.4163,"netValue_forward":3.4162999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006281,"netValue":3.3729,"totalNetValue":3.3729,"netValue_forward":3.3728999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006281,"netValue":3.364,"totalNetValue":3.364,"netValue_forward":3.3639999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006281,"netValue":3.267,"totalNetValue":3.267,"netValue_forward":3.267},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006281,"netValue":3.2315,"totalNetValue":3.2315,"netValue_forward":3.2314999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006281,"netValue":3.2574,"totalNetValue":3.2574,"netValue_forward":3.2574},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006281,"netValue":3.4189,"totalNetValue":3.4189,"netValue_forward":3.4189},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006281,"netValue":3.4393,"totalNetValue":3.4393,"netValue_forward":3.4393},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006281,"netValue":3.4421,"totalNetValue":3.4421,"netValue_forward":3.4420999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006281,"netValue":3.4295,"totalNetValue":3.4295,"netValue_forward":3.4294999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006281,"netValue":3.4103,"totalNetValue":3.4103,"netValue_forward":3.410299999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006281,"netValue":3.5448,"totalNetValue":3.5448,"netValue_forward":3.544799999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006281,"netValue":3.5645,"totalNetValue":3.5645,"netValue_forward":3.5644999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006281,"netValue":3.5956,"totalNetValue":3.5956,"netValue_forward":3.5955999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006281,"netValue":3.6191,"totalNetValue":3.6191,"netValue_forward":3.619099999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006281,"netValue":3.6859,"totalNetValue":3.6859,"netValue_forward":3.6858999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006281,"netValue":3.7024,"totalNetValue":3.7024,"netValue_forward":3.702399999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006281,"netValue":3.5248,"totalNetValue":3.5248,"netValue_forward":3.524799999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006281,"netValue":3.5266,"totalNetValue":3.5266,"netValue_forward":3.5265999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006281,"netValue":3.5703,"totalNetValue":3.5703,"netValue_forward":3.570299999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006281,"netValue":3.5705,"totalNetValue":3.5705,"netValue_forward":3.5704999999999987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006281,"netValue":3.6717,"totalNetValue":3.6717,"netValue_forward":3.6716999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006281,"netValue":3.7782,"totalNetValue":3.7782,"netValue_forward":3.7781999999999987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006281,"netValue":3.7428,"totalNetValue":3.7428,"netValue_forward":3.742799999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006281,"netValue":3.7247,"totalNetValue":3.7247,"netValue_forward":3.7246999999999986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006281,"netValue":3.6377,"totalNetValue":3.6377,"netValue_forward":3.6376999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006281,"netValue":3.4518,"totalNetValue":3.4518,"netValue_forward":3.4517999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006281,"netValue":3.5377,"totalNetValue":3.5377,"netValue_forward":3.5376999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006281,"netValue":3.5122,"totalNetValue":3.5122,"netValue_forward":3.5121999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006281,"netValue":3.3439,"totalNetValue":3.3439,"netValue_forward":3.343899999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006281,"netValue":3.2629,"totalNetValue":3.2629,"netValue_forward":3.2628999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006281,"netValue":3.355,"totalNetValue":3.355,"netValue_forward":3.354999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006281,"netValue":3.3437,"totalNetValue":3.3437,"netValue_forward":3.3436999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006281,"netValue":3.2242,"totalNetValue":3.2242,"netValue_forward":3.2241999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006281,"netValue":3.4073,"totalNetValue":3.4073,"netValue_forward":3.4072999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006281,"netValue":3.4433,"totalNetValue":3.4433,"netValue_forward":3.4432999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006281,"netValue":3.5837,"totalNetValue":3.5837,"netValue_forward":3.5836999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006281,"netValue":3.5829,"totalNetValue":3.5829,"netValue_forward":3.5828999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006281,"netValue":3.6375,"totalNetValue":3.6375,"netValue_forward":3.6374999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006281,"netValue":3.5868,"totalNetValue":3.5868,"netValue_forward":3.5867999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006281,"netValue":3.7106,"totalNetValue":3.7106,"netValue_forward":3.7105999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006281,"netValue":3.669,"totalNetValue":3.669,"netValue_forward":3.668999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006281,"netValue":3.6853,"totalNetValue":3.6853,"netValue_forward":3.6852999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006281,"netValue":3.6974,"totalNetValue":3.6974,"netValue_forward":3.697399999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006281,"netValue":3.6196,"totalNetValue":3.6196,"netValue_forward":3.6195999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006281,"netValue":3.6491,"totalNetValue":3.6491,"netValue_forward":3.6490999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006281,"netValue":3.6155,"totalNetValue":3.6155,"netValue_forward":3.6155},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006281,"netValue":3.6177,"totalNetValue":3.6177,"netValue_forward":3.6177000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006281,"netValue":3.586,"totalNetValue":3.586,"netValue_forward":3.586},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006281,"netValue":3.5985,"totalNetValue":3.5985,"netValue_forward":3.5985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006281,"netValue":3.5871,"totalNetValue":3.5871,"netValue_forward":3.5871},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006281,"netValue":3.2829,"totalNetValue":3.2829,"netValue_forward":3.2829000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006281,"netValue":3.1722,"totalNetValue":3.1722,"netValue_forward":3.1722000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006281,"netValue":3.2223,"totalNetValue":3.2223,"netValue_forward":3.2223000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006281,"netValue":3.3395,"totalNetValue":3.3395,"netValue_forward":3.3395},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006281,"netValue":3.1497,"totalNetValue":3.1497,"netValue_forward":3.1497},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006281,"netValue":3.4655,"totalNetValue":3.4655,"netValue_forward":3.4655000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006281,"netValue":3.4389,"totalNetValue":3.4389,"netValue_forward":3.4389000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006281,"netValue":3.6313,"totalNetValue":3.6313,"netValue_forward":3.6313000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006281,"netValue":3.4833,"totalNetValue":3.4833,"netValue_forward":3.4833000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006281,"netValue":3.4809,"totalNetValue":3.4809,"netValue_forward":3.480900000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006281,"netValue":3.2172,"totalNetValue":3.2172,"netValue_forward":3.2172000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006281,"netValue":3.1459,"totalNetValue":3.1459,"netValue_forward":3.1459000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006281,"netValue":3.1805,"totalNetValue":3.1805,"netValue_forward":3.1805000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006281,"netValue":3.0041,"totalNetValue":3.0041,"netValue_forward":3.0041},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006281,"netValue":2.8629,"totalNetValue":2.8629,"netValue_forward":2.8629},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006281,"netValue":2.8963,"totalNetValue":2.8963,"netValue_forward":2.8963},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006281,"netValue":2.8839,"totalNetValue":2.8839,"netValue_forward":2.8838999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006281,"netValue":2.8507,"totalNetValue":2.8507,"netValue_forward":2.8506999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006281,"netValue":2.746,"totalNetValue":2.746,"netValue_forward":2.7459999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006281,"netValue":2.7254,"totalNetValue":2.7254,"netValue_forward":2.7254},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006281,"netValue":2.7648,"totalNetValue":2.7648,"netValue_forward":2.7647999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006281,"netValue":2.6048,"totalNetValue":2.6048,"netValue_forward":2.6047999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006281,"netValue":2.5113,"totalNetValue":2.5113,"netValue_forward":2.5112999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006281,"netValue":2.4381,"totalNetValue":2.4381,"netValue_forward":2.4380999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006281,"netValue":2.4367,"totalNetValue":2.4367,"netValue_forward":2.436699999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006281,"netValue":2.4531,"totalNetValue":2.4531,"netValue_forward":2.453099999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006281,"netValue":2.4453,"totalNetValue":2.4453,"netValue_forward":2.445299999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006281,"netValue":2.4305,"totalNetValue":2.4305,"netValue_forward":2.4304999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006281,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.431999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006281,"netValue":2.4759,"totalNetValue":2.4759,"netValue_forward":2.4758999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006281,"netValue":2.4425,"totalNetValue":2.4425,"netValue_forward":2.4424999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006281,"netValue":2.4641,"totalNetValue":2.4641,"netValue_forward":2.4640999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006281,"netValue":2.3593,"totalNetValue":2.3593,"netValue_forward":2.3592999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006281,"netValue":2.2971,"totalNetValue":2.2971,"netValue_forward":2.2970999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006281,"netValue":2.2659,"totalNetValue":2.2659,"netValue_forward":2.265899999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006281,"netValue":2.2729,"totalNetValue":2.2729,"netValue_forward":2.272899999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006281,"netValue":2.2803,"totalNetValue":2.2803,"netValue_forward":2.280299999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006281,"netValue":2.2952,"totalNetValue":2.2952,"netValue_forward":2.295199999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006281,"netValue":2.2947,"totalNetValue":2.2947,"netValue_forward":2.2946999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006281,"netValue":2.3047,"totalNetValue":2.3047,"netValue_forward":2.3046999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006281,"netValue":2.2288,"totalNetValue":2.2288,"netValue_forward":2.2288},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006281,"netValue":2.2219,"totalNetValue":2.2219,"netValue_forward":2.2218999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006281,"netValue":2.1175,"totalNetValue":2.1175,"netValue_forward":2.1174999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006281,"netValue":2.1058,"totalNetValue":2.1058,"netValue_forward":2.1057999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006281,"netValue":2.1117,"totalNetValue":2.1117,"netValue_forward":2.1116999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006281,"netValue":2.1061,"totalNetValue":2.1061,"netValue_forward":2.1060999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006281,"netValue":2.1219,"totalNetValue":2.1219,"netValue_forward":2.1218999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006281,"netValue":2.0535,"totalNetValue":2.0535,"netValue_forward":2.0534999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006281,"netValue":2.0809,"totalNetValue":2.0809,"netValue_forward":2.0808999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006281,"netValue":2.0786,"totalNetValue":2.0786,"netValue_forward":2.0785999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006281,"netValue":2.0605,"totalNetValue":2.0605,"netValue_forward":2.0604999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006281,"netValue":2.1129,"totalNetValue":2.1129,"netValue_forward":2.1128999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006281,"netValue":2.1423,"totalNetValue":2.1423,"netValue_forward":2.1422999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006281,"netValue":2.0968,"totalNetValue":2.0968,"netValue_forward":2.0967999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006281,"netValue":2.0754,"totalNetValue":2.0754,"netValue_forward":2.0753999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006281,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.0759999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006281,"netValue":2.0354,"totalNetValue":2.0354,"netValue_forward":2.0353999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006281,"netValue":1.9998,"totalNetValue":1.9998,"netValue_forward":1.9997999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006281,"netValue":2.0171,"totalNetValue":2.0171,"netValue_forward":2.0170999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006281,"netValue":2.0652,"totalNetValue":2.0652,"netValue_forward":2.0651999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006281,"netValue":2.0668,"totalNetValue":2.0668,"netValue_forward":2.0667999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006281,"netValue":2.0332,"totalNetValue":2.0332,"netValue_forward":2.0331999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006281,"netValue":2.0511,"totalNetValue":2.0511,"netValue_forward":2.0510999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006281,"netValue":2.0334,"totalNetValue":2.0334,"netValue_forward":2.0333999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006281,"netValue":2.0424,"totalNetValue":2.0424,"netValue_forward":2.0423999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006281,"netValue":2.0424,"totalNetValue":2.0424,"netValue_forward":2.0423999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006281,"netValue":2.0487,"totalNetValue":2.0487,"netValue_forward":2.0486999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006281,"netValue":2.0953,"totalNetValue":2.0953,"netValue_forward":2.0952999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006281,"netValue":2.0809,"totalNetValue":2.0809,"netValue_forward":2.0808999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006281,"netValue":2.0878,"totalNetValue":2.0878,"netValue_forward":2.0877999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006281,"netValue":2.0279,"totalNetValue":2.0279,"netValue_forward":2.0278999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006281,"netValue":2.0169,"totalNetValue":2.0169,"netValue_forward":2.0168999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006281,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.0159999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006281,"netValue":2.0572,"totalNetValue":2.0572,"netValue_forward":2.0571999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006281,"netValue":2.0346,"totalNetValue":2.0346,"netValue_forward":2.0345999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006281,"netValue":2.0328,"totalNetValue":2.0328,"netValue_forward":2.0327999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006281,"netValue":2.0653,"totalNetValue":2.0653,"netValue_forward":2.0652999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006281,"netValue":2.0639,"totalNetValue":2.0639,"netValue_forward":2.0638999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006281,"netValue":2.1054,"totalNetValue":2.1054,"netValue_forward":2.1053999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006281,"netValue":2.1189,"totalNetValue":2.1189,"netValue_forward":2.1188999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006281,"netValue":2.1291,"totalNetValue":2.1291,"netValue_forward":2.1290999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006281,"netValue":2.1252,"totalNetValue":2.1252,"netValue_forward":2.1251999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006281,"netValue":2.1426,"totalNetValue":2.1426,"netValue_forward":2.1425999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006281,"netValue":2.1396,"totalNetValue":2.1396,"netValue_forward":2.1395999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006281,"netValue":2.17,"totalNetValue":2.17,"netValue_forward":2.1699999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006281,"netValue":2.1818,"totalNetValue":2.1818,"netValue_forward":2.1817999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006281,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.1779999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006281,"netValue":2.1563,"totalNetValue":2.1563,"netValue_forward":2.1562999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006281,"netValue":2.206,"totalNetValue":2.206,"netValue_forward":2.2059999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006281,"netValue":2.2277,"totalNetValue":2.2277,"netValue_forward":2.2277},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006281,"netValue":2.2467,"totalNetValue":2.2467,"netValue_forward":2.2466999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006281,"netValue":2.224,"totalNetValue":2.224,"netValue_forward":2.224},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006281,"netValue":2.1611,"totalNetValue":2.1611,"netValue_forward":2.1610999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006281,"netValue":2.1477,"totalNetValue":2.1477,"netValue_forward":2.1476999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006281,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.1279999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006281,"netValue":2.1244,"totalNetValue":2.1244,"netValue_forward":2.1243999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006281,"netValue":2.1634,"totalNetValue":2.1634,"netValue_forward":2.1633999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006281,"netValue":2.1234,"totalNetValue":2.1234,"netValue_forward":2.1233999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006281,"netValue":2.1667,"totalNetValue":2.1667,"netValue_forward":2.1666999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006281,"netValue":2.1151,"totalNetValue":2.1151,"netValue_forward":2.1150999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006281,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":2.1289999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006281,"netValue":2.1102,"totalNetValue":2.1102,"netValue_forward":2.1101999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006281,"netValue":2.123,"totalNetValue":2.123,"netValue_forward":2.1229999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006281,"netValue":2.1394,"totalNetValue":2.1394,"netValue_forward":2.1393999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006281,"netValue":2.1249,"totalNetValue":2.1249,"netValue_forward":2.1248999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006281,"netValue":2.0603,"totalNetValue":2.0603,"netValue_forward":2.0602999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006281,"netValue":2.0067,"totalNetValue":2.0067,"netValue_forward":2.0066999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006281,"netValue":1.9408,"totalNetValue":1.9408,"netValue_forward":1.9407999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006281,"netValue":1.9961,"totalNetValue":1.9961,"netValue_forward":1.9960999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006281,"netValue":2.2275,"totalNetValue":2.2275,"netValue_forward":2.2274999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006281,"netValue":2.2815,"totalNetValue":2.2815,"netValue_forward":2.2814999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006281,"netValue":2.2758,"totalNetValue":2.2758,"netValue_forward":2.2757999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006281,"netValue":2.3094,"totalNetValue":2.3094,"netValue_forward":2.3093999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006281,"netValue":2.2755,"totalNetValue":2.2755,"netValue_forward":2.2754999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006281,"netValue":2.2954,"totalNetValue":2.2954,"netValue_forward":2.2953999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006281,"netValue":2.304,"totalNetValue":2.304,"netValue_forward":2.3039999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006281,"netValue":2.2925,"totalNetValue":2.2925,"netValue_forward":2.2924999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006281,"netValue":2.3668,"totalNetValue":2.3668,"netValue_forward":2.3668},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006281,"netValue":2.3586,"totalNetValue":2.3586,"netValue_forward":2.3585999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006281,"netValue":2.436,"totalNetValue":2.436,"netValue_forward":2.436},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006281,"netValue":2.4564,"totalNetValue":2.4564,"netValue_forward":2.4564},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006281,"netValue":2.5158,"totalNetValue":2.5158,"netValue_forward":2.5158},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006281,"netValue":2.5123,"totalNetValue":2.5123,"netValue_forward":2.5122999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006281,"netValue":2.518,"totalNetValue":2.518,"netValue_forward":2.518},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006281,"netValue":2.4837,"totalNetValue":2.4837,"netValue_forward":2.4837},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006281,"netValue":2.552,"totalNetValue":2.552,"netValue_forward":2.552},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006281,"netValue":2.5242,"totalNetValue":2.5242,"netValue_forward":2.5242},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006281,"netValue":2.536,"totalNetValue":2.536,"netValue_forward":2.536},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006281,"netValue":2.5338,"totalNetValue":2.5338,"netValue_forward":2.5338},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006281,"netValue":2.5357,"totalNetValue":2.5357,"netValue_forward":2.5357},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006281,"netValue":2.4511,"totalNetValue":2.4511,"netValue_forward":2.4511},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006281,"netValue":2.4072,"totalNetValue":2.4072,"netValue_forward":2.4071999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006281,"netValue":2.3943,"totalNetValue":2.3943,"netValue_forward":2.3943},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006281,"netValue":2.4596,"totalNetValue":2.4596,"netValue_forward":2.4596},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006281,"netValue":2.6082,"totalNetValue":2.6082,"netValue_forward":2.6082},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006281,"netValue":2.6715,"totalNetValue":2.6715,"netValue_forward":2.6715},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006281,"netValue":2.6292,"totalNetValue":2.6292,"netValue_forward":2.6292},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006281,"netValue":2.6507,"totalNetValue":2.6507,"netValue_forward":2.6507},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006281,"netValue":2.6499,"totalNetValue":2.6499,"netValue_forward":2.6499},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006281,"netValue":2.4731,"totalNetValue":2.4731,"netValue_forward":2.4731},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006281,"netValue":2.4843,"totalNetValue":2.4843,"netValue_forward":2.4842999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006281,"netValue":2.446,"totalNetValue":2.446,"netValue_forward":2.4459999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006281,"netValue":2.5044,"totalNetValue":2.5044,"netValue_forward":2.5043999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006281,"netValue":2.445,"totalNetValue":2.445,"netValue_forward":2.4449999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006281,"netValue":2.4613,"totalNetValue":2.4613,"netValue_forward":2.4613},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006281,"netValue":2.561,"totalNetValue":2.561,"netValue_forward":2.561},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006281,"netValue":2.5374,"totalNetValue":2.5374,"netValue_forward":2.5374},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006281,"netValue":2.5481,"totalNetValue":2.5481,"netValue_forward":2.5481},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006281,"netValue":2.5175,"totalNetValue":2.5175,"netValue_forward":2.5175},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006281,"netValue":2.4683,"totalNetValue":2.4683,"netValue_forward":2.4682999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006281,"netValue":2.4047,"totalNetValue":2.4047,"netValue_forward":2.4046999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006281,"netValue":2.4743,"totalNetValue":2.4743,"netValue_forward":2.4743},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006281,"netValue":2.5925,"totalNetValue":2.5925,"netValue_forward":2.5925},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006281,"netValue":2.5601,"totalNetValue":2.5601,"netValue_forward":2.5601},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006281,"netValue":2.6239,"totalNetValue":2.6239,"netValue_forward":2.6239},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006281,"netValue":2.5871,"totalNetValue":2.5871,"netValue_forward":2.5871},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006281,"netValue":2.5282,"totalNetValue":2.5282,"netValue_forward":2.5281999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006281,"netValue":2.481,"totalNetValue":2.481,"netValue_forward":2.481},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006281,"netValue":2.4474,"totalNetValue":2.4474,"netValue_forward":2.4474},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006281,"netValue":2.4798,"totalNetValue":2.4798,"netValue_forward":2.4798},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006281,"netValue":2.4937,"totalNetValue":2.4937,"netValue_forward":2.4937},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006281,"netValue":2.4093,"totalNetValue":2.4093,"netValue_forward":2.4093},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006281,"netValue":2.4251,"totalNetValue":2.4251,"netValue_forward":2.4250999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006281,"netValue":2.4861,"totalNetValue":2.4861,"netValue_forward":2.4861},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006281,"netValue":2.4774,"totalNetValue":2.4774,"netValue_forward":2.4773999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006281,"netValue":2.4652,"totalNetValue":2.4652,"netValue_forward":2.4651999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006281,"netValue":2.3473,"totalNetValue":2.3473,"netValue_forward":2.3472999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006281,"netValue":2.3419,"totalNetValue":2.3419,"netValue_forward":2.3418999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006281,"netValue":2.4035,"totalNetValue":2.4035,"netValue_forward":2.4034999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006281,"netValue":2.4615,"totalNetValue":2.4615,"netValue_forward":2.4614999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006281,"netValue":2.5537,"totalNetValue":2.5537,"netValue_forward":2.5537},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006281,"netValue":2.5746,"totalNetValue":2.5746,"netValue_forward":2.5745999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006281,"netValue":2.5992,"totalNetValue":2.5992,"netValue_forward":2.5991999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006281,"netValue":2.534,"totalNetValue":2.534,"netValue_forward":2.534},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006281,"netValue":2.5129,"totalNetValue":2.5129,"netValue_forward":2.5129},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006281,"netValue":2.4761,"totalNetValue":2.4761,"netValue_forward":2.4761},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006281,"netValue":2.5156,"totalNetValue":2.5156,"netValue_forward":2.5156},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006281,"netValue":2.4633,"totalNetValue":2.4633,"netValue_forward":2.4633},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006281,"netValue":2.4476,"totalNetValue":2.4476,"netValue_forward":2.4476},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006281,"netValue":2.4205,"totalNetValue":2.4205,"netValue_forward":2.4204999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006281,"netValue":2.4368,"totalNetValue":2.4368,"netValue_forward":2.4368},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006281,"netValue":2.4659,"totalNetValue":2.4659,"netValue_forward":2.4658999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006281,"netValue":2.5236,"totalNetValue":2.5236,"netValue_forward":2.5235999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006281,"netValue":2.4764,"totalNetValue":2.4764,"netValue_forward":2.4763999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006281,"netValue":2.4587,"totalNetValue":2.4587,"netValue_forward":2.4587},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006281,"netValue":2.4756,"totalNetValue":2.4756,"netValue_forward":2.4756},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006281,"netValue":2.5283,"totalNetValue":2.5283,"netValue_forward":2.5283},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006281,"netValue":2.5609,"totalNetValue":2.5609,"netValue_forward":2.5608999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006281,"netValue":2.526,"totalNetValue":2.526,"netValue_forward":2.526},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006281,"netValue":2.5699,"totalNetValue":2.5699,"netValue_forward":2.5699},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006281,"netValue":2.6026,"totalNetValue":2.6026,"netValue_forward":2.6026},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006281,"netValue":2.5654,"totalNetValue":2.5654,"netValue_forward":2.5654},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006281,"netValue":2.5007,"totalNetValue":2.5007,"netValue_forward":2.5006999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006281,"netValue":2.4906,"totalNetValue":2.4906,"netValue_forward":2.4906},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006281,"netValue":2.4181,"totalNetValue":2.4181,"netValue_forward":2.4181},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006281,"netValue":2.4133,"totalNetValue":2.4133,"netValue_forward":2.4132999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006281,"netValue":2.4385,"totalNetValue":2.4385,"netValue_forward":2.4385},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006281,"netValue":2.5421,"totalNetValue":2.5421,"netValue_forward":2.5421},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006281,"netValue":2.5278,"totalNetValue":2.5278,"netValue_forward":2.5278},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006281,"netValue":2.5136,"totalNetValue":2.5136,"netValue_forward":2.5136},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006281,"netValue":2.4261,"totalNetValue":2.4261,"netValue_forward":2.4260999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006281,"netValue":2.473,"totalNetValue":2.473,"netValue_forward":2.4729999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006281,"netValue":2.5923,"totalNetValue":2.5923,"netValue_forward":2.5922999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006281,"netValue":2.6816,"totalNetValue":2.6816,"netValue_forward":2.6816},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006281,"netValue":2.6151,"totalNetValue":2.6151,"netValue_forward":2.6151},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006281,"netValue":2.687,"totalNetValue":2.687,"netValue_forward":2.687},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006281,"netValue":2.6429,"totalNetValue":2.6429,"netValue_forward":2.6428999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006281,"netValue":2.6397,"totalNetValue":2.6397,"netValue_forward":2.6396999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006281,"netValue":2.6079,"totalNetValue":2.6079,"netValue_forward":2.6079},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006281,"netValue":2.6448,"totalNetValue":2.6448,"netValue_forward":2.6448},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006281,"netValue":2.5734,"totalNetValue":2.5734,"netValue_forward":2.5733999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006281,"netValue":2.547,"totalNetValue":2.547,"netValue_forward":2.547},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006281,"netValue":2.6298,"totalNetValue":2.6298,"netValue_forward":2.6298},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006281,"netValue":2.5827,"totalNetValue":2.5827,"netValue_forward":2.5827},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006281,"netValue":2.5779,"totalNetValue":2.5779,"netValue_forward":2.5779},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006281,"netValue":2.6044,"totalNetValue":2.6044,"netValue_forward":2.6044},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006281,"netValue":2.6107,"totalNetValue":2.6107,"netValue_forward":2.6107},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006281,"netValue":2.5793,"totalNetValue":2.5793,"netValue_forward":2.5792999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006281,"netValue":2.5667,"totalNetValue":2.5667,"netValue_forward":2.5667},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006281,"netValue":2.6291,"totalNetValue":2.6291,"netValue_forward":2.6291},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006281,"netValue":2.6206,"totalNetValue":2.6206,"netValue_forward":2.6206},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006281,"netValue":2.5948,"totalNetValue":2.5948,"netValue_forward":2.5948},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006281,"netValue":2.3695,"totalNetValue":2.3695,"netValue_forward":2.3695000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006281,"netValue":2.3278,"totalNetValue":2.3278,"netValue_forward":2.3278},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006281,"netValue":2.4056,"totalNetValue":2.4056,"netValue_forward":2.4056000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006281,"netValue":2.464,"totalNetValue":2.464,"netValue_forward":2.4640000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006281,"netValue":2.372,"totalNetValue":2.372,"netValue_forward":2.3720000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006281,"netValue":2.4575,"totalNetValue":2.4575,"netValue_forward":2.4575},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006281,"netValue":2.5388,"totalNetValue":2.5388,"netValue_forward":2.5388000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006281,"netValue":2.6095,"totalNetValue":2.6095,"netValue_forward":2.6095000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006281,"netValue":2.3206,"totalNetValue":2.3206,"netValue_forward":2.3206000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006281,"netValue":2.0663,"totalNetValue":2.0663,"netValue_forward":2.0663000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006281,"netValue":1.9631,"totalNetValue":1.9631,"netValue_forward":1.9631},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006281,"netValue":1.9061,"totalNetValue":1.9061,"netValue_forward":1.9061000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006281,"netValue":1.9071,"totalNetValue":1.9071,"netValue_forward":1.9071},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006281,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8050000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006281,"netValue":1.8073,"totalNetValue":1.8073,"netValue_forward":1.8073000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006281,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8140000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006281,"netValue":1.8254,"totalNetValue":1.8254,"netValue_forward":1.8254000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006281,"netValue":1.8578,"totalNetValue":1.8578,"netValue_forward":1.8578000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006281,"netValue":1.8296,"totalNetValue":1.8296,"netValue_forward":1.8296000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006281,"netValue":1.8286,"totalNetValue":1.8286,"netValue_forward":1.8286000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006281,"netValue":1.8302,"totalNetValue":1.8302,"netValue_forward":1.8302000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006281,"netValue":1.8057,"totalNetValue":1.8057,"netValue_forward":1.8057000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006281,"netValue":1.8047,"totalNetValue":1.8047,"netValue_forward":1.8047000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006281,"netValue":1.8321,"totalNetValue":1.8321,"netValue_forward":1.8321000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006281,"netValue":1.8514,"totalNetValue":1.8514,"netValue_forward":1.8514000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006281,"netValue":1.8755,"totalNetValue":1.8755,"netValue_forward":1.8755000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006281,"netValue":1.8624,"totalNetValue":1.8624,"netValue_forward":1.8624000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006281,"netValue":1.9174,"totalNetValue":1.9174,"netValue_forward":1.9174000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006281,"netValue":1.8523,"totalNetValue":1.8523,"netValue_forward":1.8523000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006281,"netValue":1.8678,"totalNetValue":1.8678,"netValue_forward":1.8678000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006281,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8730000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006281,"netValue":1.8934,"totalNetValue":1.8934,"netValue_forward":1.8934000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006281,"netValue":1.9232,"totalNetValue":1.9232,"netValue_forward":1.923200000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006281,"netValue":1.9435,"totalNetValue":1.9435,"netValue_forward":1.9435000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006281,"netValue":1.9564,"totalNetValue":1.9564,"netValue_forward":1.9564000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006281,"netValue":1.9464,"totalNetValue":1.9464,"netValue_forward":1.9464000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006281,"netValue":1.9716,"totalNetValue":1.9716,"netValue_forward":1.971600000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006281,"netValue":1.9669,"totalNetValue":1.9669,"netValue_forward":1.966900000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006281,"netValue":1.9375,"totalNetValue":1.9375,"netValue_forward":1.9375000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006281,"netValue":1.9273,"totalNetValue":1.9273,"netValue_forward":1.9273000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006281,"netValue":1.9386,"totalNetValue":1.9386,"netValue_forward":1.9386000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006281,"netValue":1.9268,"totalNetValue":1.9268,"netValue_forward":1.9268000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006281,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.9220000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006281,"netValue":1.8883,"totalNetValue":1.8883,"netValue_forward":1.8883000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006281,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.899000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006281,"netValue":1.9199,"totalNetValue":1.9199,"netValue_forward":1.9199000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006281,"netValue":1.8861,"totalNetValue":1.8861,"netValue_forward":1.886100000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006281,"netValue":2.0037,"totalNetValue":2.0037,"netValue_forward":2.0037000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006281,"netValue":2.0918,"totalNetValue":2.0918,"netValue_forward":2.091800000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006281,"netValue":2.0979,"totalNetValue":2.0979,"netValue_forward":2.097900000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006281,"netValue":2.0305,"totalNetValue":2.0305,"netValue_forward":2.030500000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006281,"netValue":2.0434,"totalNetValue":2.0434,"netValue_forward":2.043400000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006281,"netValue":2.0261,"totalNetValue":2.0261,"netValue_forward":2.026100000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006281,"netValue":2.0074,"totalNetValue":2.0074,"netValue_forward":2.007400000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006281,"netValue":2.0706,"totalNetValue":2.0706,"netValue_forward":2.070600000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006281,"netValue":2.0663,"totalNetValue":2.0663,"netValue_forward":2.066300000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006281,"netValue":2.1291,"totalNetValue":2.1291,"netValue_forward":2.129100000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006281,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.124000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006281,"netValue":2.1362,"totalNetValue":2.1362,"netValue_forward":2.136200000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006281,"netValue":2.1213,"totalNetValue":2.1213,"netValue_forward":2.121300000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006281,"netValue":2.2039,"totalNetValue":2.2039,"netValue_forward":2.203900000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006281,"netValue":2.1347,"totalNetValue":2.1347,"netValue_forward":2.134700000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006281,"netValue":2.1386,"totalNetValue":2.1386,"netValue_forward":2.1386000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006281,"netValue":2.1872,"totalNetValue":2.1872,"netValue_forward":2.1872000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006281,"netValue":2.2005,"totalNetValue":2.2005,"netValue_forward":2.200500000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006281,"netValue":2.1762,"totalNetValue":2.1762,"netValue_forward":2.176200000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006281,"netValue":2.0801,"totalNetValue":2.0801,"netValue_forward":2.0801000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006281,"netValue":2.0842,"totalNetValue":2.0842,"netValue_forward":2.084200000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006281,"netValue":2.0787,"totalNetValue":2.0787,"netValue_forward":2.078700000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006281,"netValue":2.0908,"totalNetValue":2.0908,"netValue_forward":2.090800000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006281,"netValue":2.1182,"totalNetValue":2.1182,"netValue_forward":2.1182000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006281,"netValue":2.1443,"totalNetValue":2.1443,"netValue_forward":2.1443000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006281,"netValue":2.1045,"totalNetValue":2.1045,"netValue_forward":2.1045000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006281,"netValue":2.1047,"totalNetValue":2.1047,"netValue_forward":2.1047000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006281,"netValue":2.0757,"totalNetValue":2.0757,"netValue_forward":2.0757000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006281,"netValue":2.1206,"totalNetValue":2.1206,"netValue_forward":2.120600000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006281,"netValue":2.0645,"totalNetValue":2.0645,"netValue_forward":2.0645000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006281,"netValue":2.1321,"totalNetValue":2.1321,"netValue_forward":2.1321000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006281,"netValue":2.1886,"totalNetValue":2.1886,"netValue_forward":2.188600000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006281,"netValue":2.1853,"totalNetValue":2.1853,"netValue_forward":2.1853000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006281,"netValue":2.2074,"totalNetValue":2.2074,"netValue_forward":2.2074000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006281,"netValue":2.2127,"totalNetValue":2.2127,"netValue_forward":2.2127000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006281,"netValue":2.1777,"totalNetValue":2.1777,"netValue_forward":2.177700000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006281,"netValue":2.1574,"totalNetValue":2.1574,"netValue_forward":2.157400000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006281,"netValue":2.0831,"totalNetValue":2.0831,"netValue_forward":2.083100000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006281,"netValue":2.0536,"totalNetValue":2.0536,"netValue_forward":2.0536000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006281,"netValue":2.0409,"totalNetValue":2.0409,"netValue_forward":2.040900000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006281,"netValue":2.0248,"totalNetValue":2.0248,"netValue_forward":2.024800000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006281,"netValue":2.0651,"totalNetValue":2.0651,"netValue_forward":2.065100000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006281,"netValue":2.0528,"totalNetValue":2.0528,"netValue_forward":2.052800000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006281,"netValue":2.0822,"totalNetValue":2.0822,"netValue_forward":2.0822000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006281,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.077000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006281,"netValue":2.0334,"totalNetValue":2.0334,"netValue_forward":2.0334000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006281,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.033000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006281,"netValue":2.0344,"totalNetValue":2.0344,"netValue_forward":2.034400000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006281,"netValue":2.0362,"totalNetValue":2.0362,"netValue_forward":2.036200000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006281,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.071000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006281,"netValue":2.0419,"totalNetValue":2.0419,"netValue_forward":2.041900000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006281,"netValue":2.1022,"totalNetValue":2.1022,"netValue_forward":2.1022000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006281,"netValue":2.1325,"totalNetValue":2.1325,"netValue_forward":2.1325000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006281,"netValue":2.1366,"totalNetValue":2.1366,"netValue_forward":2.136600000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006281,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.160000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006281,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.1310000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006281,"netValue":2.1073,"totalNetValue":2.1073,"netValue_forward":2.107300000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006281,"netValue":2.0696,"totalNetValue":2.0696,"netValue_forward":2.0696000000000008},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006281,"netValue":2.0655,"totalNetValue":2.0655,"netValue_forward":2.065500000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006281,"netValue":2.0774,"totalNetValue":2.0774,"netValue_forward":2.077400000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006281,"netValue":2.0803,"totalNetValue":2.0803,"netValue_forward":2.0803000000000007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006281,"netValue":2.1201,"totalNetValue":2.1201,"netValue_forward":2.1201000000000008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006281,"netValue":2.0992,"totalNetValue":2.0992,"netValue_forward":2.099200000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006281,"netValue":2.1191,"totalNetValue":2.1191,"netValue_forward":2.119100000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006281,"netValue":2.1409,"totalNetValue":2.1409,"netValue_forward":2.1409000000000007},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006281,"netValue":2.1483,"totalNetValue":2.1483,"netValue_forward":2.1483000000000008},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006281,"netValue":2.1689,"totalNetValue":2.1689,"netValue_forward":2.1689000000000007},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006281,"netValue":2.1222,"totalNetValue":2.1222,"netValue_forward":2.1222000000000008},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006281,"netValue":2.0249,"totalNetValue":2.0249,"netValue_forward":2.024900000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006281,"netValue":2.0407,"totalNetValue":2.0407,"netValue_forward":2.040700000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006281,"netValue":1.9597,"totalNetValue":1.9597,"netValue_forward":1.9597000000000009},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006281,"netValue":1.9565,"totalNetValue":1.9565,"netValue_forward":1.9565000000000008},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006281,"netValue":2.0032,"totalNetValue":2.0032,"netValue_forward":2.003200000000001},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006281,"netValue":2.0476,"totalNetValue":2.0476,"netValue_forward":2.047600000000001},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006281,"netValue":2.0582,"totalNetValue":2.0582,"netValue_forward":2.0582000000000007},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006281,"netValue":2.0051,"totalNetValue":2.0051,"netValue_forward":2.005100000000001},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006281,"netValue":2.0456,"totalNetValue":2.0456,"netValue_forward":2.0456000000000008}]}