window.pageData = {"fund":{"_id":3000000006277,"stockCode":"006277","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-08-07T16:00:00.000Z","setUpScale":210142000,"market":"a","tickerId":6277,"custody":"中国邮政储蓄银行股份有限公司","name":"中金瑞和灵活配置混合型证券投资基金","shortName":"中金瑞和A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-11-12T16:00:00.000Z","fundCollectionId":4000050960000,"currency":"CNY","masterFundShortName":"中金瑞和","pinyin":"zjrhlhpzhhxzqtzjj","delistedDate":"2024-10-09T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"hotMetrics":{"fp":{"stockId":3000000006277,"type":"fp","f_p_r_fys":0.10947820343460957,"f_p_r_m1":0.1515982517782155,"f_p_r_m3":0.08968537139150112,"f_p_r_m6":0.11583492485261115,"f_p_r_y1":0.08668930939673247,"f_p_r_y3":-0.24649545811371476,"f_cagr_p_r_fs":0.05128617693169413,"f_p_r_d1":0.004635167464114964,"f_p_r_y2":0.01372963186481635,"f_p_r_y5":0.31758015491715175,"last_data_date":"2024-10-09T16:00:00.000Z"}},"masterSlaveFunds":[]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006277,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006277,"date":"2024-06-30T16:00:00.000Z"}],"sharesList":[],"assetScaleList":[],"netValueList":[{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006277,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006277,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006277,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4066},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006277,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006277,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006277,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006277,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006277,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006277,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006277,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006277,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006277,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006277,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006277,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006277,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006277,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006277,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006277,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006277,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006277,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006277,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006277,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006277,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006277,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006277,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006277,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006277,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006277,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006277,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006277,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006277,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006277,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006277,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006277,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006277,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006277,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006277,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006277,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006277,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006277,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006277,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006277,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006277,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006277,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006277,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006277,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006277,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006277,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006277,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006277,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006277,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006277,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006277,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006277,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006277,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006277,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006277,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006277,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006277,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006277,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006277,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006277,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006277,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006277,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006277,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006277,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006277,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000007}],"influencesList":[]}