window.pageData = {"fund":{"_id":3000000006276,"name":"永赢聚益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006276","tickerId":6276,"shortName":"永赢聚益债券C","exchange":"jj","inceptionDate":"2018-08-27T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyjyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"徐沛琳","stockType":"fund_manager","stockCode":"db20767931","exchange":"fm","tickerId":241612204820},{"name":"田甜","stockType":"fund_manager","stockCode":"j101020037","exchange":"fm","tickerId":2020242750}],"hotMetrics":{"fss":{"stockId":3000000006276,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":11,"f_h_s_a":10,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006276,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.2072892938496583,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.3690460482913313,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.11133386794974606,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.16953587660101915,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.2154566744730679,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.2614991482112436,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.21379028967768257,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.29893778452200304,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.28532235939643347},"fp":{"stockId":3000000006276,"type":"fp","f_p_r_fys":0.015040862458702842,"f_p_r_m1":0.004041967664258461,"f_p_r_m3":0.01117270050233854,"f_p_r_m6":0.0187609075043631,"f_p_r_y1":0.033460210675400504,"f_p_r_y3":0.11743874425727419,"f_cagr_p_r_fs":0.03556647639837518,"f_p_r_d1":-0.00008930166101084325,"f_p_r_y5":0.18910556258617106,"f_p_r_y2":0.06845428754461413,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006276,"type":"ff","f_m_f":3223293,"f_m_f_r":0.003,"f_c_f":1074431,"f_c_f_r":0.001,"f_m_a_c_f":4297724,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006276,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1675,"f_nv_cr":0},"f_as":{"stockId":3000000006276,"type":"f_as","f_tas":139.572,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006275,"__csrcFundId":5520,"stockCode":"006275","shortName":"永赢聚益债券(006275)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6275,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:06:10.063Z","status":"normal","inceptionDate":"2018-08-27T16:00:00.000Z","name":"永赢聚益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢聚益债券","pinyin":"yyjyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f96c1398d798430009bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006275,"stockCode":"2520050","stockName":"25西安银行01","holdings":2000000,"marketCap":203585030,"netValueRatio":0.0892,"lastUpdated":"2026-04-22T16:38:04.629Z"},{"_id":"69e8f96c1398d798430009c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006275,"stockCode":"2280325","stockName":"22海宁专项债","holdings":1000000,"marketCap":104612849,"netValueRatio":0.0458,"lastUpdated":"2026-04-22T16:38:04.647Z"},{"_id":"69e8f96c1398d798430009c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006275,"stockCode":"2520059","stockName":"25湖南银行科创债","holdings":1000000,"marketCap":101056986,"netValueRatio":0.0443,"lastUpdated":"2026-04-22T16:38:04.659Z"},{"_id":"69e8f96c1398d798430009c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006275,"stockCode":"2380036","stockName":"23高新金投债01","holdings":900000,"marketCap":93552854,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:38:04.674Z"},{"_id":"69e8f96c1398d798430009c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006275,"stockCode":"222580016","stockName":"25萧山农商行绿债01","holdings":700000,"marketCap":70951117,"netValueRatio":0.0311,"lastUpdated":"2026-04-22T16:38:04.685Z"}]},"shareHoldersStructureList":[{"_id":"69cd33c95c96f51c69ac8592","date":"2025-12-30T16:00:00.000Z","stockId":3000000006275,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":216,"h_s_a":9195809,"ins_h_s":1986292581,"ins_h_s_r":0.999999,"ind_h_s":2235,"ind_h_s_r":0.000001,"lastUpdated":"2026-04-01T15:03:37.324Z"},{"_id":"69aec98b7fea5b3eb049384f","date":"2025-06-29T16:00:00.000Z","stockId":3000000006275,"h_a":216,"h_s_a":9195809,"ins_h_s":1986292581,"ins_h_s_r":0.999999,"ind_h_s":2235,"ind_h_s_r":0.000001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:19.503Z"},{"_id":"69aec98b7fea5b3eb049384e","date":"2024-12-30T16:00:00.000Z","stockId":3000000006275,"h_a":218,"h_s_a":9111444,"ins_h_s":1986292581,"ins_h_s_r":0.999999,"ind_h_s":2255,"ind_h_s_r":0.000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:19.499Z"},{"_id":"69aec98b7fea5b3eb049384d","date":"2024-06-29T16:00:00.000Z","stockId":3000000006275,"h_a":218,"h_s_a":9111444,"ins_h_s":1986292581,"ins_h_s_r":0.999999,"ind_h_s":2255,"ind_h_s_r":0.000001,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:19.494Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006276,"netValue":1.1675,"totalNetValue":1.2825,"netValue_forward":1.1675},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006276,"netValue":1.1675,"totalNetValue":1.2825,"netValue_forward":1.1675},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006276,"netValue":1.1672,"totalNetValue":1.2822,"netValue_forward":1.1672000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006276,"netValue":1.167,"totalNetValue":1.282,"netValue_forward":1.1669999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006276,"netValue":1.167,"totalNetValue":1.282,"netValue_forward":1.1669999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006276,"netValue":1.167,"totalNetValue":1.282,"netValue_forward":1.1669999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006276,"netValue":1.1669,"totalNetValue":1.2819,"netValue_forward":1.1669},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006276,"netValue":1.1665,"totalNetValue":1.2815,"netValue_forward":1.1665000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006276,"netValue":1.1663,"totalNetValue":1.2813,"netValue_forward":1.1663},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006276,"netValue":1.1659,"totalNetValue":1.2809,"netValue_forward":1.1659},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006276,"netValue":1.1656,"totalNetValue":1.2806,"netValue_forward":1.1656},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006276,"netValue":1.1655,"totalNetValue":1.2805,"netValue_forward":1.1655},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006276,"netValue":1.1654,"totalNetValue":1.2804,"netValue_forward":1.1654},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006276,"netValue":1.1653,"totalNetValue":1.2803,"netValue_forward":1.1653},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006276,"netValue":1.1651,"totalNetValue":1.2801,"netValue_forward":1.1651},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006276,"netValue":1.165,"totalNetValue":1.28,"netValue_forward":1.1650000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006276,"netValue":1.165,"totalNetValue":1.28,"netValue_forward":1.1650000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006276,"netValue":1.1648,"totalNetValue":1.2798,"netValue_forward":1.1648},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006276,"netValue":1.164,"totalNetValue":1.279,"netValue_forward":1.164},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006276,"netValue":1.1635,"totalNetValue":1.2785,"netValue_forward":1.1634999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006276,"netValue":1.1633,"totalNetValue":1.2783,"netValue_forward":1.1633},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006276,"netValue":1.1631,"totalNetValue":1.2781,"netValue_forward":1.1631},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006276,"netValue":1.1628,"totalNetValue":1.2778,"netValue_forward":1.1628},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006276,"netValue":1.1623,"totalNetValue":1.2773,"netValue_forward":1.1623},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006276,"netValue":1.1621,"totalNetValue":1.2771,"netValue_forward":1.1621},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006276,"netValue":1.1619,"totalNetValue":1.2769,"netValue_forward":1.1619},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006276,"netValue":1.1617,"totalNetValue":1.2767,"netValue_forward":1.1617},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006276,"netValue":1.1615,"totalNetValue":1.2765,"netValue_forward":1.1615},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006276,"netValue":1.1613,"totalNetValue":1.2763,"netValue_forward":1.1613},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006276,"netValue":1.1611,"totalNetValue":1.2761,"netValue_forward":1.1611},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006276,"netValue":1.1607,"totalNetValue":1.2757,"netValue_forward":1.1607000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006276,"netValue":1.1602,"totalNetValue":1.2752,"netValue_forward":1.1602},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006276,"netValue":1.16,"totalNetValue":1.275,"netValue_forward":1.16},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006276,"netValue":1.1599,"totalNetValue":1.2749,"netValue_forward":1.1598999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006276,"netValue":1.1595,"totalNetValue":1.2745,"netValue_forward":1.1595},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006276,"netValue":1.1595,"totalNetValue":1.2745,"netValue_forward":1.1595},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006276,"netValue":1.1594,"totalNetValue":1.2744,"netValue_forward":1.1594},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006276,"netValue":1.1592,"totalNetValue":1.2742,"netValue_forward":1.1592},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006276,"netValue":1.1594,"totalNetValue":1.2744,"netValue_forward":1.1594},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006276,"netValue":1.1591,"totalNetValue":1.2741,"netValue_forward":1.1591},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006276,"netValue":1.159,"totalNetValue":1.274,"netValue_forward":1.159},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006276,"netValue":1.1587,"totalNetValue":1.2737,"netValue_forward":1.1587},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006276,"netValue":1.1585,"totalNetValue":1.2735,"netValue_forward":1.1585},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006276,"netValue":1.158,"totalNetValue":1.273,"netValue_forward":1.158},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006276,"netValue":1.1578,"totalNetValue":1.2728,"netValue_forward":1.1578},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006276,"netValue":1.158,"totalNetValue":1.273,"netValue_forward":1.158},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006276,"netValue":1.1581,"totalNetValue":1.2731,"netValue_forward":1.1581},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006276,"netValue":1.1572,"totalNetValue":1.2722,"netValue_forward":1.1572},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006276,"netValue":1.157,"totalNetValue":1.272,"netValue_forward":1.157},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006276,"netValue":1.1566,"totalNetValue":1.2716,"netValue_forward":1.1566},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006276,"netValue":1.1563,"totalNetValue":1.2713,"netValue_forward":1.1563},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006276,"netValue":1.156,"totalNetValue":1.271,"netValue_forward":1.156},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006276,"netValue":1.1555,"totalNetValue":1.2705,"netValue_forward":1.1555},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006276,"netValue":1.1552,"totalNetValue":1.2702,"netValue_forward":1.1552},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006276,"netValue":1.155,"totalNetValue":1.27,"netValue_forward":1.155},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006276,"netValue":1.1549,"totalNetValue":1.2699,"netValue_forward":1.1549000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006276,"netValue":1.1549,"totalNetValue":1.2699,"netValue_forward":1.1549000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006276,"netValue":1.1546,"totalNetValue":1.2696,"netValue_forward":1.1546},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006276,"netValue":1.1546,"totalNetValue":1.2696,"netValue_forward":1.1546},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006276,"netValue":1.1545,"totalNetValue":1.2695,"netValue_forward":1.1545},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006276,"netValue":1.1544,"totalNetValue":1.2694,"netValue_forward":1.1544},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006276,"netValue":1.1543,"totalNetValue":1.2693,"netValue_forward":1.1543},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006276,"netValue":1.1539,"totalNetValue":1.2689,"netValue_forward":1.1539},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006276,"netValue":1.1536,"totalNetValue":1.2686,"netValue_forward":1.1536},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006276,"netValue":1.1534,"totalNetValue":1.2684,"netValue_forward":1.1534},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006276,"netValue":1.153,"totalNetValue":1.268,"netValue_forward":1.153},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006276,"netValue":1.1528,"totalNetValue":1.2678,"netValue_forward":1.1528},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006276,"netValue":1.1524,"totalNetValue":1.2674,"netValue_forward":1.1524},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006276,"netValue":1.152,"totalNetValue":1.267,"netValue_forward":1.152},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006276,"netValue":1.1516,"totalNetValue":1.2666,"netValue_forward":1.1516},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006276,"netValue":1.1515,"totalNetValue":1.2665,"netValue_forward":1.1515},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006276,"netValue":1.1513,"totalNetValue":1.2663,"netValue_forward":1.1513000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006276,"netValue":1.151,"totalNetValue":1.266,"netValue_forward":1.151},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006276,"netValue":1.1509,"totalNetValue":1.2659,"netValue_forward":1.1509},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006276,"netValue":1.1506,"totalNetValue":1.2656,"netValue_forward":1.1506000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006276,"netValue":1.1507,"totalNetValue":1.2657,"netValue_forward":1.1507},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006276,"netValue":1.1509,"totalNetValue":1.2659,"netValue_forward":1.1509},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006276,"netValue":1.1502,"totalNetValue":1.2652,"netValue_forward":1.1502},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006276,"netValue":1.15,"totalNetValue":1.265,"netValue_forward":1.15},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006276,"netValue":1.15,"totalNetValue":1.265,"netValue_forward":1.15},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006276,"netValue":1.1501,"totalNetValue":1.2651,"netValue_forward":1.1501},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006276,"netValue":1.15,"totalNetValue":1.265,"netValue_forward":1.15},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006276,"netValue":1.1498,"totalNetValue":1.2648,"netValue_forward":1.1498000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006276,"netValue":1.1496,"totalNetValue":1.2646,"netValue_forward":1.1495999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006276,"netValue":1.1495,"totalNetValue":1.2645,"netValue_forward":1.1495},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006276,"netValue":1.1492,"totalNetValue":1.2642,"netValue_forward":1.1492},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006276,"netValue":1.1488,"totalNetValue":1.2638,"netValue_forward":1.1488},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006276,"netValue":1.1485,"totalNetValue":1.2635,"netValue_forward":1.1485},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006276,"netValue":1.1481,"totalNetValue":1.2631,"netValue_forward":1.1481},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006276,"netValue":1.148,"totalNetValue":1.263,"netValue_forward":1.148},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006276,"netValue":1.1482,"totalNetValue":1.2632,"netValue_forward":1.1482},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006276,"netValue":1.1481,"totalNetValue":1.2631,"netValue_forward":1.1481},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006276,"netValue":1.1477,"totalNetValue":1.2627,"netValue_forward":1.1477},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006276,"netValue":1.1475,"totalNetValue":1.2625,"netValue_forward":1.1475},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006276,"netValue":1.1473,"totalNetValue":1.2623,"netValue_forward":1.1473},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006276,"netValue":1.1475,"totalNetValue":1.2625,"netValue_forward":1.1475},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006276,"netValue":1.1475,"totalNetValue":1.2625,"netValue_forward":1.1475},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006276,"netValue":1.1482,"totalNetValue":1.2632,"netValue_forward":1.1482},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006276,"netValue":1.1482,"totalNetValue":1.2632,"netValue_forward":1.1482},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006276,"netValue":1.1483,"totalNetValue":1.2633,"netValue_forward":1.1483000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006276,"netValue":1.1481,"totalNetValue":1.2631,"netValue_forward":1.1481},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006276,"netValue":1.1479,"totalNetValue":1.2629,"netValue_forward":1.1479},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006276,"netValue":1.1482,"totalNetValue":1.2632,"netValue_forward":1.1482},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006276,"netValue":1.1487,"totalNetValue":1.2637,"netValue_forward":1.1487},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006276,"netValue":1.1488,"totalNetValue":1.2638,"netValue_forward":1.1488},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006276,"netValue":1.1485,"totalNetValue":1.2635,"netValue_forward":1.1485},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006276,"netValue":1.1486,"totalNetValue":1.2636,"netValue_forward":1.1486},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006276,"netValue":1.1486,"totalNetValue":1.2636,"netValue_forward":1.1486},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006276,"netValue":1.1485,"totalNetValue":1.2635,"netValue_forward":1.1485},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006276,"netValue":1.1484,"totalNetValue":1.2634,"netValue_forward":1.1484},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006276,"netValue":1.148,"totalNetValue":1.263,"netValue_forward":1.148},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006276,"netValue":1.1478,"totalNetValue":1.2628,"netValue_forward":1.1478000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006276,"netValue":1.1478,"totalNetValue":1.2628,"netValue_forward":1.1478000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006276,"netValue":1.1475,"totalNetValue":1.2625,"netValue_forward":1.1475},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006276,"netValue":1.1474,"totalNetValue":1.2624,"netValue_forward":1.1474},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006276,"netValue":1.1472,"totalNetValue":1.2622,"netValue_forward":1.1472},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006276,"netValue":1.1475,"totalNetValue":1.2625,"netValue_forward":1.1475},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006276,"netValue":1.1475,"totalNetValue":1.2625,"netValue_forward":1.1475},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006276,"netValue":1.1473,"totalNetValue":1.2623,"netValue_forward":1.1473},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006276,"netValue":1.1471,"totalNetValue":1.2621,"netValue_forward":1.1471},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006276,"netValue":1.1467,"totalNetValue":1.2617,"netValue_forward":1.1467},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006276,"netValue":1.146,"totalNetValue":1.261,"netValue_forward":1.146},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006276,"netValue":1.1455,"totalNetValue":1.2605,"netValue_forward":1.1455000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006276,"netValue":1.145,"totalNetValue":1.26,"netValue_forward":1.145},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006276,"netValue":1.1442,"totalNetValue":1.2592,"netValue_forward":1.1442},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006276,"netValue":1.1438,"totalNetValue":1.2588,"netValue_forward":1.1438},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006276,"netValue":1.1436,"totalNetValue":1.2586,"netValue_forward":1.1436},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006276,"netValue":1.1432,"totalNetValue":1.2582,"netValue_forward":1.1432},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006276,"netValue":1.1429,"totalNetValue":1.2579,"netValue_forward":1.1429},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006276,"netValue":1.1425,"totalNetValue":1.2575,"netValue_forward":1.1425000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006276,"netValue":1.1423,"totalNetValue":1.2573,"netValue_forward":1.1422999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006276,"netValue":1.1418,"totalNetValue":1.2568,"netValue_forward":1.1418},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006276,"netValue":1.1414,"totalNetValue":1.2564,"netValue_forward":1.1414},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006276,"netValue":1.1414,"totalNetValue":1.2564,"netValue_forward":1.1414},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006276,"netValue":1.1413,"totalNetValue":1.2563,"netValue_forward":1.1413},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006276,"netValue":1.1405,"totalNetValue":1.2555,"netValue_forward":1.1405000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006276,"netValue":1.1405,"totalNetValue":1.2555,"netValue_forward":1.1405000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006276,"netValue":1.1394,"totalNetValue":1.2544,"netValue_forward":1.1394},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006276,"netValue":1.139,"totalNetValue":1.254,"netValue_forward":1.139},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006276,"netValue":1.1387,"totalNetValue":1.2537,"netValue_forward":1.1387},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006276,"netValue":1.1385,"totalNetValue":1.2535,"netValue_forward":1.1385},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006276,"netValue":1.1392,"totalNetValue":1.2542,"netValue_forward":1.1392},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006276,"netValue":1.14,"totalNetValue":1.255,"netValue_forward":1.14},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006276,"netValue":1.1405,"totalNetValue":1.2555,"netValue_forward":1.1405000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006276,"netValue":1.1403,"totalNetValue":1.2553,"netValue_forward":1.1403},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006276,"netValue":1.1404,"totalNetValue":1.2554,"netValue_forward":1.1404},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006276,"netValue":1.1405,"totalNetValue":1.2555,"netValue_forward":1.1405000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006276,"netValue":1.1403,"totalNetValue":1.2553,"netValue_forward":1.1403},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006276,"netValue":1.1401,"totalNetValue":1.2551,"netValue_forward":1.1401},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006276,"netValue":1.1397,"totalNetValue":1.2547,"netValue_forward":1.1397000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006276,"netValue":1.1395,"totalNetValue":1.2545,"netValue_forward":1.1394999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006276,"netValue":1.1397,"totalNetValue":1.2547,"netValue_forward":1.1397000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006276,"netValue":1.1402,"totalNetValue":1.2552,"netValue_forward":1.1402},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006276,"netValue":1.1405,"totalNetValue":1.2555,"netValue_forward":1.1405000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006276,"netValue":1.1407,"totalNetValue":1.2557,"netValue_forward":1.1407},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006276,"netValue":1.141,"totalNetValue":1.256,"netValue_forward":1.1409999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006276,"netValue":1.1405,"totalNetValue":1.2555,"netValue_forward":1.1405000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006276,"netValue":1.1401,"totalNetValue":1.2551,"netValue_forward":1.1401},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006276,"netValue":1.14,"totalNetValue":1.255,"netValue_forward":1.14},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006276,"netValue":1.1396,"totalNetValue":1.2546,"netValue_forward":1.1396},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006276,"netValue":1.1395,"totalNetValue":1.2545,"netValue_forward":1.1394999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006276,"netValue":1.1397,"totalNetValue":1.2547,"netValue_forward":1.1397000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006276,"netValue":1.1395,"totalNetValue":1.2545,"netValue_forward":1.1394999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006276,"netValue":1.1392,"totalNetValue":1.2542,"netValue_forward":1.1392},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006276,"netValue":1.1388,"totalNetValue":1.2538,"netValue_forward":1.1387999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006276,"netValue":1.1388,"totalNetValue":1.2538,"netValue_forward":1.1387999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006276,"netValue":1.1387,"totalNetValue":1.2537,"netValue_forward":1.1387},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006276,"netValue":1.1388,"totalNetValue":1.2538,"netValue_forward":1.1387999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006276,"netValue":1.1389,"totalNetValue":1.2539,"netValue_forward":1.1389},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006276,"netValue":1.14,"totalNetValue":1.255,"netValue_forward":1.14},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006276,"netValue":1.1402,"totalNetValue":1.2552,"netValue_forward":1.1402},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006276,"netValue":1.1404,"totalNetValue":1.2554,"netValue_forward":1.1404},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006276,"netValue":1.1404,"totalNetValue":1.2554,"netValue_forward":1.1404},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006276,"netValue":1.1407,"totalNetValue":1.2557,"netValue_forward":1.1407},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006276,"netValue":1.1409,"totalNetValue":1.2559,"netValue_forward":1.1409},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006276,"netValue":1.1406,"totalNetValue":1.2556,"netValue_forward":1.1406},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006276,"netValue":1.1403,"totalNetValue":1.2553,"netValue_forward":1.1403},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006276,"netValue":1.14,"totalNetValue":1.255,"netValue_forward":1.14},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006276,"netValue":1.1398,"totalNetValue":1.2548,"netValue_forward":1.1398},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006276,"netValue":1.1394,"totalNetValue":1.2544,"netValue_forward":1.1394},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006276,"netValue":1.139,"totalNetValue":1.254,"netValue_forward":1.139},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006276,"netValue":1.1381,"totalNetValue":1.2531,"netValue_forward":1.1381},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006276,"netValue":1.1378,"totalNetValue":1.2528,"netValue_forward":1.1378},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006276,"netValue":1.1383,"totalNetValue":1.2533,"netValue_forward":1.1383},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006276,"netValue":1.1375,"totalNetValue":1.2525,"netValue_forward":1.1375},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006276,"netValue":1.1378,"totalNetValue":1.2528,"netValue_forward":1.1378},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006276,"netValue":1.1389,"totalNetValue":1.2539,"netValue_forward":1.1389},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006276,"netValue":1.1396,"totalNetValue":1.2546,"netValue_forward":1.1396},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006276,"netValue":1.1397,"totalNetValue":1.2547,"netValue_forward":1.1397000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006276,"netValue":1.1398,"totalNetValue":1.2548,"netValue_forward":1.1398},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006276,"netValue":1.1397,"totalNetValue":1.2547,"netValue_forward":1.1397000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006276,"netValue":1.1394,"totalNetValue":1.2544,"netValue_forward":1.1394},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006276,"netValue":1.1391,"totalNetValue":1.2541,"netValue_forward":1.1391},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006276,"netValue":1.1387,"totalNetValue":1.2537,"netValue_forward":1.1387},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006276,"netValue":1.1388,"totalNetValue":1.2538,"netValue_forward":1.1387999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006276,"netValue":1.139,"totalNetValue":1.254,"netValue_forward":1.139},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006276,"netValue":1.1394,"totalNetValue":1.2544,"netValue_forward":1.1394},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006276,"netValue":1.1394,"totalNetValue":1.2544,"netValue_forward":1.1394},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006276,"netValue":1.1395,"totalNetValue":1.2545,"netValue_forward":1.1394999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006276,"netValue":1.1392,"totalNetValue":1.2542,"netValue_forward":1.1392},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006276,"netValue":1.1387,"totalNetValue":1.2537,"netValue_forward":1.1387},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006276,"netValue":1.1383,"totalNetValue":1.2533,"netValue_forward":1.1383},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006276,"netValue":1.1377,"totalNetValue":1.2527,"netValue_forward":1.1377},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006276,"netValue":1.1374,"totalNetValue":1.2524,"netValue_forward":1.1374},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006276,"netValue":1.1371,"totalNetValue":1.2521,"netValue_forward":1.1371},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006276,"netValue":1.137,"totalNetValue":1.252,"netValue_forward":1.137},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006276,"netValue":1.137,"totalNetValue":1.252,"netValue_forward":1.137},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006276,"netValue":1.1371,"totalNetValue":1.2521,"netValue_forward":1.1371},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006276,"netValue":1.1373,"totalNetValue":1.2523,"netValue_forward":1.1373},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006276,"netValue":1.137,"totalNetValue":1.252,"netValue_forward":1.137},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006276,"netValue":1.137,"totalNetValue":1.252,"netValue_forward":1.137},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006276,"netValue":1.1367,"totalNetValue":1.2517,"netValue_forward":1.1367000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006276,"netValue":1.1366,"totalNetValue":1.2516,"netValue_forward":1.1366},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006276,"netValue":1.1364,"totalNetValue":1.2514,"netValue_forward":1.1364},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006276,"netValue":1.1361,"totalNetValue":1.2511,"netValue_forward":1.1361},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006276,"netValue":1.136,"totalNetValue":1.251,"netValue_forward":1.1359999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006276,"netValue":1.1359,"totalNetValue":1.2509,"netValue_forward":1.1359},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006276,"netValue":1.1357,"totalNetValue":1.2507,"netValue_forward":1.1357},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006276,"netValue":1.1356,"totalNetValue":1.2506,"netValue_forward":1.1356},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006276,"netValue":1.1351,"totalNetValue":1.2501,"netValue_forward":1.1351},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006276,"netValue":1.1347,"totalNetValue":1.2497,"netValue_forward":1.1347},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006276,"netValue":1.1347,"totalNetValue":1.2497,"netValue_forward":1.1347},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006276,"netValue":1.1347,"totalNetValue":1.2497,"netValue_forward":1.1347},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006276,"netValue":1.1344,"totalNetValue":1.2494,"netValue_forward":1.1344},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006276,"netValue":1.134,"totalNetValue":1.249,"netValue_forward":1.134},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006276,"netValue":1.1345,"totalNetValue":1.2495,"netValue_forward":1.1345},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006276,"netValue":1.1347,"totalNetValue":1.2497,"netValue_forward":1.1347},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006276,"netValue":1.1346,"totalNetValue":1.2496,"netValue_forward":1.1346},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006276,"netValue":1.1343,"totalNetValue":1.2493,"netValue_forward":1.1343},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006276,"netValue":1.1341,"totalNetValue":1.2491,"netValue_forward":1.1341},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006276,"netValue":1.1338,"totalNetValue":1.2488,"netValue_forward":1.1338},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006276,"netValue":1.1337,"totalNetValue":1.2487,"netValue_forward":1.1336999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006276,"netValue":1.1333,"totalNetValue":1.2483,"netValue_forward":1.1333},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006276,"netValue":1.133,"totalNetValue":1.248,"netValue_forward":1.133},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006276,"netValue":1.1331,"totalNetValue":1.2481,"netValue_forward":1.1331000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006276,"netValue":1.1329,"totalNetValue":1.2479,"netValue_forward":1.1329},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006276,"netValue":1.1326,"totalNetValue":1.2476,"netValue_forward":1.1326},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006276,"netValue":1.1322,"totalNetValue":1.2472,"netValue_forward":1.1321999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006276,"netValue":1.132,"totalNetValue":1.247,"netValue_forward":1.132},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006276,"netValue":1.1314,"totalNetValue":1.2464,"netValue_forward":1.1313999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006276,"netValue":1.1306,"totalNetValue":1.2456,"netValue_forward":1.1306},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006276,"netValue":1.1302,"totalNetValue":1.2452,"netValue_forward":1.1302},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006276,"netValue":1.1297,"totalNetValue":1.2447,"netValue_forward":1.1297},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006276,"netValue":1.1294,"totalNetValue":1.2444,"netValue_forward":1.1293999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006276,"netValue":1.129,"totalNetValue":1.244,"netValue_forward":1.129},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006276,"netValue":1.1287,"totalNetValue":1.2437,"netValue_forward":1.1286999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006276,"netValue":1.1287,"totalNetValue":1.2437,"netValue_forward":1.1286999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006276,"netValue":1.1288,"totalNetValue":1.2438,"netValue_forward":1.1288},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006276,"netValue":1.1291,"totalNetValue":1.2441,"netValue_forward":1.1291},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006276,"netValue":1.129,"totalNetValue":1.244,"netValue_forward":1.129},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006276,"netValue":1.129,"totalNetValue":1.244,"netValue_forward":1.129},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006276,"netValue":1.129,"totalNetValue":1.244,"netValue_forward":1.129},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006276,"netValue":1.129,"totalNetValue":1.244,"netValue_forward":1.129},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006276,"netValue":1.1289,"totalNetValue":1.2439,"netValue_forward":1.1289},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006276,"netValue":1.1288,"totalNetValue":1.2438,"netValue_forward":1.1288},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006276,"netValue":1.1286,"totalNetValue":1.2436,"netValue_forward":1.1286},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006276,"netValue":1.1284,"totalNetValue":1.2434,"netValue_forward":1.1284},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006276,"netValue":1.1285,"totalNetValue":1.2435,"netValue_forward":1.1285},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006276,"netValue":1.1287,"totalNetValue":1.2437,"netValue_forward":1.1286999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006276,"netValue":1.129,"totalNetValue":1.244,"netValue_forward":1.129},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006276,"netValue":1.127,"totalNetValue":1.242,"netValue_forward":1.127},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006276,"netValue":1.1256,"totalNetValue":1.2406,"netValue_forward":1.1256},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006276,"netValue":1.1253,"totalNetValue":1.2403,"netValue_forward":1.1253},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006276,"netValue":1.1251,"totalNetValue":1.2401,"netValue_forward":1.1251000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006276,"netValue":1.1249,"totalNetValue":1.2399,"netValue_forward":1.1249},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006276,"netValue":1.1246,"totalNetValue":1.2396,"netValue_forward":1.1246},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006276,"netValue":1.1244,"totalNetValue":1.2394,"netValue_forward":1.1244},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006276,"netValue":1.124,"totalNetValue":1.239,"netValue_forward":1.124},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006276,"netValue":1.1236,"totalNetValue":1.2386,"netValue_forward":1.1235999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006276,"netValue":1.123,"totalNetValue":1.238,"netValue_forward":1.123},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006276,"netValue":1.1226,"totalNetValue":1.2376,"netValue_forward":1.1226},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006276,"netValue":1.1217,"totalNetValue":1.2367,"netValue_forward":1.1217},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006276,"netValue":1.1211,"totalNetValue":1.2361,"netValue_forward":1.1211},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006276,"netValue":1.1207,"totalNetValue":1.2357,"netValue_forward":1.1207},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006276,"netValue":1.1209,"totalNetValue":1.2359,"netValue_forward":1.1209},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006276,"netValue":1.1204,"totalNetValue":1.2354,"netValue_forward":1.1204},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006276,"netValue":1.1194,"totalNetValue":1.2344,"netValue_forward":1.1194},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006276,"netValue":1.1189,"totalNetValue":1.2339,"netValue_forward":1.1189},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006276,"netValue":1.1197,"totalNetValue":1.2347,"netValue_forward":1.1197},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006276,"netValue":1.1198,"totalNetValue":1.2348,"netValue_forward":1.1198},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006276,"netValue":1.121,"totalNetValue":1.236,"netValue_forward":1.121},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006276,"netValue":1.1212,"totalNetValue":1.2362,"netValue_forward":1.1212},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006276,"netValue":1.121,"totalNetValue":1.236,"netValue_forward":1.121},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006276,"netValue":1.1207,"totalNetValue":1.2357,"netValue_forward":1.1207},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006276,"netValue":1.1201,"totalNetValue":1.2351,"netValue_forward":1.1201},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006276,"netValue":1.1202,"totalNetValue":1.2352,"netValue_forward":1.1202},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006276,"netValue":1.1207,"totalNetValue":1.2357,"netValue_forward":1.1207},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006276,"netValue":1.1205,"totalNetValue":1.2355,"netValue_forward":1.1205},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006276,"netValue":1.1209,"totalNetValue":1.2359,"netValue_forward":1.1209},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006276,"netValue":1.1219,"totalNetValue":1.2369,"netValue_forward":1.1219},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006276,"netValue":1.1227,"totalNetValue":1.2377,"netValue_forward":1.1227},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006276,"netValue":1.1233,"totalNetValue":1.2383,"netValue_forward":1.1233},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006276,"netValue":1.1231,"totalNetValue":1.2381,"netValue_forward":1.1231},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006276,"netValue":1.124,"totalNetValue":1.239,"netValue_forward":1.124},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006276,"netValue":1.1244,"totalNetValue":1.2394,"netValue_forward":1.1244},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006276,"netValue":1.1249,"totalNetValue":1.2399,"netValue_forward":1.1249},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006276,"netValue":1.1249,"totalNetValue":1.2399,"netValue_forward":1.1249},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006276,"netValue":1.1249,"totalNetValue":1.2399,"netValue_forward":1.1249},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006276,"netValue":1.125,"totalNetValue":1.24,"netValue_forward":1.125},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006276,"netValue":1.1253,"totalNetValue":1.2403,"netValue_forward":1.1253},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006276,"netValue":1.125,"totalNetValue":1.24,"netValue_forward":1.125},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006276,"netValue":1.1244,"totalNetValue":1.2394,"netValue_forward":1.1244},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006276,"netValue":1.1238,"totalNetValue":1.2388,"netValue_forward":1.1238000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006276,"netValue":1.1227,"totalNetValue":1.2377,"netValue_forward":1.1227},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006276,"netValue":1.123,"totalNetValue":1.238,"netValue_forward":1.123},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006276,"netValue":1.1234,"totalNetValue":1.2384,"netValue_forward":1.1234},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006276,"netValue":1.1231,"totalNetValue":1.2381,"netValue_forward":1.1231},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006276,"netValue":1.1231,"totalNetValue":1.2381,"netValue_forward":1.1231},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006276,"netValue":1.1234,"totalNetValue":1.2384,"netValue_forward":1.1234},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006276,"netValue":1.1238,"totalNetValue":1.2388,"netValue_forward":1.1238000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006276,"netValue":1.1244,"totalNetValue":1.2394,"netValue_forward":1.1244},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006276,"netValue":1.1244,"totalNetValue":1.2394,"netValue_forward":1.1244},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006276,"netValue":1.1247,"totalNetValue":1.2397,"netValue_forward":1.1247},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006276,"netValue":1.1251,"totalNetValue":1.2401,"netValue_forward":1.1251000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006276,"netValue":1.1254,"totalNetValue":1.2404,"netValue_forward":1.1254},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006276,"netValue":1.1257,"totalNetValue":1.2407,"netValue_forward":1.1257},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006276,"netValue":1.1257,"totalNetValue":1.2407,"netValue_forward":1.1257},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006276,"netValue":1.1257,"totalNetValue":1.2407,"netValue_forward":1.1257},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006276,"netValue":1.1254,"totalNetValue":1.2404,"netValue_forward":1.1254},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006276,"netValue":1.125,"totalNetValue":1.24,"netValue_forward":1.125},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006276,"netValue":1.1241,"totalNetValue":1.2391,"netValue_forward":1.1240999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006276,"netValue":1.1235,"totalNetValue":1.2385,"netValue_forward":1.1235},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006276,"netValue":1.1232,"totalNetValue":1.2382,"netValue_forward":1.1232},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006276,"netValue":1.1225,"totalNetValue":1.2375,"netValue_forward":1.1225},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006276,"netValue":1.1228,"totalNetValue":1.2378,"netValue_forward":1.1228},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006276,"netValue":1.1232,"totalNetValue":1.2382,"netValue_forward":1.1232},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006276,"netValue":1.1232,"totalNetValue":1.2382,"netValue_forward":1.1232},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006276,"netValue":1.1227,"totalNetValue":1.2377,"netValue_forward":1.1227},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006276,"netValue":1.122,"totalNetValue":1.237,"netValue_forward":1.122},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006276,"netValue":1.122,"totalNetValue":1.237,"netValue_forward":1.122},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006276,"netValue":1.1223,"totalNetValue":1.2373,"netValue_forward":1.1223000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006276,"netValue":1.1224,"totalNetValue":1.2374,"netValue_forward":1.1224},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006276,"netValue":1.1217,"totalNetValue":1.2367,"netValue_forward":1.1217},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006276,"netValue":1.1207,"totalNetValue":1.2357,"netValue_forward":1.1207},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006276,"netValue":1.1204,"totalNetValue":1.2354,"netValue_forward":1.1204},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006276,"netValue":1.1204,"totalNetValue":1.2354,"netValue_forward":1.1204},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006276,"netValue":1.1191,"totalNetValue":1.2341,"netValue_forward":1.1191},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006276,"netValue":1.1189,"totalNetValue":1.2339,"netValue_forward":1.1189},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006276,"netValue":1.1186,"totalNetValue":1.2336,"netValue_forward":1.1186},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006276,"netValue":1.1184,"totalNetValue":1.2334,"netValue_forward":1.1184},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006276,"netValue":1.1177,"totalNetValue":1.2327,"netValue_forward":1.1177},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006276,"netValue":1.1176,"totalNetValue":1.2326,"netValue_forward":1.1176},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006276,"netValue":1.1158,"totalNetValue":1.2308,"netValue_forward":1.1158},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006276,"netValue":1.1151,"totalNetValue":1.2301,"netValue_forward":1.1151},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006276,"netValue":1.1147,"totalNetValue":1.2297,"netValue_forward":1.1147},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006276,"netValue":1.1144,"totalNetValue":1.2294,"netValue_forward":1.1144},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006276,"netValue":1.1141,"totalNetValue":1.2291,"netValue_forward":1.1141},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006276,"netValue":1.1136,"totalNetValue":1.2286,"netValue_forward":1.1136},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006276,"netValue":1.1133,"totalNetValue":1.2283,"netValue_forward":1.1133},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006276,"netValue":1.1131,"totalNetValue":1.2281,"netValue_forward":1.1131},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006276,"netValue":1.113,"totalNetValue":1.228,"netValue_forward":1.113},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006276,"netValue":1.113,"totalNetValue":1.228,"netValue_forward":1.113},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006276,"netValue":1.113,"totalNetValue":1.228,"netValue_forward":1.113},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006276,"netValue":1.1127,"totalNetValue":1.2277,"netValue_forward":1.1127},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006276,"netValue":1.1125,"totalNetValue":1.2275,"netValue_forward":1.1125},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006276,"netValue":1.1124,"totalNetValue":1.2274,"netValue_forward":1.1124},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006276,"netValue":1.112,"totalNetValue":1.227,"netValue_forward":1.1120000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006276,"netValue":1.1115,"totalNetValue":1.2265,"netValue_forward":1.1115},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006276,"netValue":1.1113,"totalNetValue":1.2263,"netValue_forward":1.1113},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006276,"netValue":1.1105,"totalNetValue":1.2255,"netValue_forward":1.1104999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006276,"netValue":1.1101,"totalNetValue":1.2251,"netValue_forward":1.1101},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006276,"netValue":1.1099,"totalNetValue":1.2249,"netValue_forward":1.1099},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006276,"netValue":1.1094,"totalNetValue":1.2244,"netValue_forward":1.1094},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006276,"netValue":1.1086,"totalNetValue":1.2236,"netValue_forward":1.1086},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006276,"netValue":1.1084,"totalNetValue":1.2234,"netValue_forward":1.1084000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006276,"netValue":1.1082,"totalNetValue":1.2232,"netValue_forward":1.1081999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006276,"netValue":1.108,"totalNetValue":1.223,"netValue_forward":1.108},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006276,"netValue":1.1081,"totalNetValue":1.2231,"netValue_forward":1.1081},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006276,"netValue":1.1083,"totalNetValue":1.2233,"netValue_forward":1.1083},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006276,"netValue":1.1083,"totalNetValue":1.2233,"netValue_forward":1.1083},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006276,"netValue":1.1094,"totalNetValue":1.2244,"netValue_forward":1.1094},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006276,"netValue":1.1098,"totalNetValue":1.2248,"netValue_forward":1.1098},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006276,"netValue":1.1097,"totalNetValue":1.2247,"netValue_forward":1.1097},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006276,"netValue":1.1097,"totalNetValue":1.2247,"netValue_forward":1.1097},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006276,"netValue":1.1093,"totalNetValue":1.2243,"netValue_forward":1.1093},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006276,"netValue":1.109,"totalNetValue":1.224,"netValue_forward":1.109},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006276,"netValue":1.108,"totalNetValue":1.223,"netValue_forward":1.108},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006276,"netValue":1.1051,"totalNetValue":1.2201,"netValue_forward":1.1051},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006276,"netValue":1.103,"totalNetValue":1.218,"netValue_forward":1.103},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006276,"netValue":1.1012,"totalNetValue":1.2162,"netValue_forward":1.1012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006276,"netValue":1.1039,"totalNetValue":1.2189,"netValue_forward":1.1038999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006276,"netValue":1.1062,"totalNetValue":1.2212,"netValue_forward":1.1061999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006276,"netValue":1.11,"totalNetValue":1.225,"netValue_forward":1.11},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006276,"netValue":1.1117,"totalNetValue":1.2267,"netValue_forward":1.1117},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006276,"netValue":1.1117,"totalNetValue":1.2267,"netValue_forward":1.1117},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006276,"netValue":1.1111,"totalNetValue":1.2261,"netValue_forward":1.1111},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006276,"netValue":1.111,"totalNetValue":1.226,"netValue_forward":1.111},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006276,"netValue":1.1109,"totalNetValue":1.2259,"netValue_forward":1.1109},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006276,"netValue":1.1111,"totalNetValue":1.2261,"netValue_forward":1.1111},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006276,"netValue":1.1113,"totalNetValue":1.2263,"netValue_forward":1.1113},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006276,"netValue":1.1105,"totalNetValue":1.2255,"netValue_forward":1.1104999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006276,"netValue":1.1102,"totalNetValue":1.2252,"netValue_forward":1.1102},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006276,"netValue":1.11,"totalNetValue":1.225,"netValue_forward":1.11},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006276,"netValue":1.1098,"totalNetValue":1.2248,"netValue_forward":1.1098},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006276,"netValue":1.1098,"totalNetValue":1.2248,"netValue_forward":1.1098},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006276,"netValue":1.1097,"totalNetValue":1.2247,"netValue_forward":1.1097},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006276,"netValue":1.1097,"totalNetValue":1.2247,"netValue_forward":1.1097},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006276,"netValue":1.1094,"totalNetValue":1.2244,"netValue_forward":1.1094},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006276,"netValue":1.1091,"totalNetValue":1.2241,"netValue_forward":1.1091},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006276,"netValue":1.1087,"totalNetValue":1.2237,"netValue_forward":1.1087},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006276,"netValue":1.1079,"totalNetValue":1.2229,"netValue_forward":1.1079},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006276,"netValue":1.1077,"totalNetValue":1.2227,"netValue_forward":1.1076999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006276,"netValue":1.1072,"totalNetValue":1.2222,"netValue_forward":1.1072},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006276,"netValue":1.1068,"totalNetValue":1.2218,"netValue_forward":1.1068},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006276,"netValue":1.1081,"totalNetValue":1.2231,"netValue_forward":1.1081},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006276,"netValue":1.1085,"totalNetValue":1.2235,"netValue_forward":1.1085},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006276,"netValue":1.1088,"totalNetValue":1.2238,"netValue_forward":1.1088},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006276,"netValue":1.1089,"totalNetValue":1.2239,"netValue_forward":1.1089},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006276,"netValue":1.1095,"totalNetValue":1.2245,"netValue_forward":1.1095},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006276,"netValue":1.1096,"totalNetValue":1.2246,"netValue_forward":1.1096},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006276,"netValue":1.1094,"totalNetValue":1.2244,"netValue_forward":1.1094},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006276,"netValue":1.1094,"totalNetValue":1.2244,"netValue_forward":1.1094},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006276,"netValue":1.1095,"totalNetValue":1.2245,"netValue_forward":1.1095},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006276,"netValue":1.1087,"totalNetValue":1.2237,"netValue_forward":1.1087},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006276,"netValue":1.1084,"totalNetValue":1.2234,"netValue_forward":1.1084000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006276,"netValue":1.11,"totalNetValue":1.225,"netValue_forward":1.11},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006276,"netValue":1.1107,"totalNetValue":1.2257,"netValue_forward":1.1107000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006276,"netValue":1.111,"totalNetValue":1.226,"netValue_forward":1.111},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006276,"netValue":1.1107,"totalNetValue":1.2257,"netValue_forward":1.1107000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006276,"netValue":1.1112,"totalNetValue":1.2262,"netValue_forward":1.1111999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006276,"netValue":1.1107,"totalNetValue":1.2257,"netValue_forward":1.1107000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006276,"netValue":1.1102,"totalNetValue":1.2252,"netValue_forward":1.1102},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006276,"netValue":1.1098,"totalNetValue":1.2248,"netValue_forward":1.1098},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006276,"netValue":1.1094,"totalNetValue":1.2244,"netValue_forward":1.1094},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006276,"netValue":1.1091,"totalNetValue":1.2241,"netValue_forward":1.1091},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006276,"netValue":1.1087,"totalNetValue":1.2237,"netValue_forward":1.1087},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006276,"netValue":1.1082,"totalNetValue":1.2232,"netValue_forward":1.1081999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006276,"netValue":1.1077,"totalNetValue":1.2227,"netValue_forward":1.1076999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006276,"netValue":1.1075,"totalNetValue":1.2225,"netValue_forward":1.1075},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006276,"netValue":1.1071,"totalNetValue":1.2221,"netValue_forward":1.1071},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006276,"netValue":1.1061,"totalNetValue":1.2211,"netValue_forward":1.1061},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006276,"netValue":1.1058,"totalNetValue":1.2208,"netValue_forward":1.1058},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006276,"netValue":1.1058,"totalNetValue":1.2208,"netValue_forward":1.1058},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006276,"netValue":1.1057,"totalNetValue":1.2207,"netValue_forward":1.1057},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006276,"netValue":1.1054,"totalNetValue":1.2204,"netValue_forward":1.1053999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006276,"netValue":1.1049,"totalNetValue":1.2199,"netValue_forward":1.1049000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006276,"netValue":1.1044,"totalNetValue":1.2194,"netValue_forward":1.1044},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006276,"netValue":1.1044,"totalNetValue":1.2194,"netValue_forward":1.1044},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006276,"netValue":1.1041,"totalNetValue":1.2191,"netValue_forward":1.1041000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006276,"netValue":1.1037,"totalNetValue":1.2187,"netValue_forward":1.1037},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006276,"netValue":1.1044,"totalNetValue":1.2194,"netValue_forward":1.1044},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006276,"netValue":1.1044,"totalNetValue":1.2194,"netValue_forward":1.1044},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006276,"netValue":1.1041,"totalNetValue":1.2191,"netValue_forward":1.1041000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006276,"netValue":1.1038,"totalNetValue":1.2188,"netValue_forward":1.1038},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006276,"netValue":1.1036,"totalNetValue":1.2186,"netValue_forward":1.1036},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006276,"netValue":1.1041,"totalNetValue":1.2191,"netValue_forward":1.1041000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006276,"netValue":1.1041,"totalNetValue":1.2191,"netValue_forward":1.1041000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006276,"netValue":1.1037,"totalNetValue":1.2187,"netValue_forward":1.1037},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006276,"netValue":1.1033,"totalNetValue":1.2183,"netValue_forward":1.1033},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006276,"netValue":1.1031,"totalNetValue":1.2181,"netValue_forward":1.1031},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006276,"netValue":1.1029,"totalNetValue":1.2179,"netValue_forward":1.1029},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006276,"netValue":1.1026,"totalNetValue":1.2176,"netValue_forward":1.1026},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006276,"netValue":1.1028,"totalNetValue":1.2178,"netValue_forward":1.1028},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006276,"netValue":1.1026,"totalNetValue":1.2176,"netValue_forward":1.1026},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006276,"netValue":1.1025,"totalNetValue":1.2175,"netValue_forward":1.1025},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006276,"netValue":1.1024,"totalNetValue":1.2174,"netValue_forward":1.1023999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006276,"netValue":1.102,"totalNetValue":1.217,"netValue_forward":1.102},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006276,"netValue":1.1017,"totalNetValue":1.2167,"netValue_forward":1.1017},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006276,"netValue":1.1017,"totalNetValue":1.2167,"netValue_forward":1.1017},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006276,"netValue":1.1016,"totalNetValue":1.2166,"netValue_forward":1.1016},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006276,"netValue":1.1011,"totalNetValue":1.2161,"netValue_forward":1.1010999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006276,"netValue":1.1008,"totalNetValue":1.2158,"netValue_forward":1.1008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006276,"netValue":1.1005,"totalNetValue":1.2155,"netValue_forward":1.1005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006276,"netValue":1.1001,"totalNetValue":1.2151,"netValue_forward":1.1001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006276,"netValue":1.0998,"totalNetValue":1.2148,"netValue_forward":1.0998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006276,"netValue":1.0994,"totalNetValue":1.2144,"netValue_forward":1.0994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006276,"netValue":1.0994,"totalNetValue":1.2144,"netValue_forward":1.0994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006276,"netValue":1.0991,"totalNetValue":1.2141,"netValue_forward":1.0991},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006276,"netValue":1.0987,"totalNetValue":1.2137,"netValue_forward":1.0987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006276,"netValue":1.0983,"totalNetValue":1.2133,"netValue_forward":1.0983000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006276,"netValue":1.098,"totalNetValue":1.213,"netValue_forward":1.098},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006276,"netValue":1.0978,"totalNetValue":1.2128,"netValue_forward":1.0978},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006276,"netValue":1.0974,"totalNetValue":1.2124,"netValue_forward":1.0974},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006276,"netValue":1.0971,"totalNetValue":1.2121,"netValue_forward":1.0971},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006276,"netValue":1.0971,"totalNetValue":1.2121,"netValue_forward":1.0971},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006276,"netValue":1.0965,"totalNetValue":1.2115,"netValue_forward":1.0965},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006276,"netValue":1.0966,"totalNetValue":1.2116,"netValue_forward":1.0966},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006276,"netValue":1.0966,"totalNetValue":1.2116,"netValue_forward":1.0966},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006276,"netValue":1.0963,"totalNetValue":1.2113,"netValue_forward":1.0963},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006276,"netValue":1.0957,"totalNetValue":1.2107,"netValue_forward":1.0957},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006276,"netValue":1.0951,"totalNetValue":1.2101,"netValue_forward":1.0951},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006276,"netValue":1.0951,"totalNetValue":1.2101,"netValue_forward":1.0951},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006276,"netValue":1.0952,"totalNetValue":1.2102,"netValue_forward":1.0952},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006276,"netValue":1.0947,"totalNetValue":1.2097,"netValue_forward":1.0947},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006276,"netValue":1.0936,"totalNetValue":1.2086,"netValue_forward":1.0936}]}