window.pageData = {"startDate":"2024-05-02T16:30:00.546Z","endDate":"2026-05-02T16:30:00.546Z","stock":{"_id":3000000006276,"name":"永赢聚益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006276","tickerId":6276,"shortName":"永赢聚益债券C","exchange":"jj","inceptionDate":"2018-08-27T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyjyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"徐沛琳","stockType":"fund_manager","stockCode":"db20767931","exchange":"fm","tickerId":241612204820},{"name":"田甜","stockType":"fund_manager","stockCode":"j101020037","exchange":"fm","tickerId":2020242750}],"hotMetrics":{"fss":{"stockId":3000000006276,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":11,"f_h_s_a":10,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006276,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.2072892938496583,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.3690460482913313,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.11133386794974606,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.16953587660101915,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.2154566744730679,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.2614991482112436,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.21379028967768257,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.29893778452200304,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.28532235939643347},"fp":{"stockId":3000000006276,"type":"fp","f_p_r_fys":0.015040862458702842,"f_p_r_m1":0.004041967664258461,"f_p_r_m3":0.01117270050233854,"f_p_r_m6":0.0187609075043631,"f_p_r_y1":0.033460210675400504,"f_p_r_y3":0.11743874425727419,"f_cagr_p_r_fs":0.03556647639837518,"f_p_r_d1":-0.00008930166101084325,"f_p_r_y5":0.18910556258617106,"f_p_r_y2":0.06845428754461413,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006276,"type":"ff","f_m_f":3223293,"f_m_f_r":0.003,"f_c_f":1074431,"f_c_f_r":0.001,"f_m_a_c_f":4297724,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006276,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1675,"f_nv_cr":0},"f_as":{"stockId":3000000006276,"type":"f_as","f_tas":139.572,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006275,"__csrcFundId":5520,"stockCode":"006275","shortName":"永赢聚益债券(006275)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6275,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:06:10.063Z","status":"normal","inceptionDate":"2018-08-27T16:00:00.000Z","name":"永赢聚益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢聚益债券","pinyin":"yyjyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f96c1398d798430009bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006275,"stockCode":"2520050","stockName":"25西安银行01","holdings":2000000,"marketCap":203585030,"netValueRatio":0.0892,"lastUpdated":"2026-04-22T16:38:04.629Z"},{"_id":"69e8f96c1398d798430009c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006275,"stockCode":"2280325","stockName":"22海宁专项债","holdings":1000000,"marketCap":104612849,"netValueRatio":0.0458,"lastUpdated":"2026-04-22T16:38:04.647Z"},{"_id":"69e8f96c1398d798430009c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006275,"stockCode":"2520059","stockName":"25湖南银行科创债","holdings":1000000,"marketCap":101056986,"netValueRatio":0.0443,"lastUpdated":"2026-04-22T16:38:04.659Z"},{"_id":"69e8f96c1398d798430009c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006275,"stockCode":"2380036","stockName":"23高新金投债01","holdings":900000,"marketCap":93552854,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:38:04.674Z"},{"_id":"69e8f96c1398d798430009c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006275,"stockCode":"222580016","stockName":"25萧山农商行绿债01","holdings":700000,"marketCap":70951117,"netValueRatio":0.0311,"lastUpdated":"2026-04-22T16:38:04.685Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006276,"date":"2026-04-29T16:00:00.000Z","nv":1.1675,"tnv":1.2825},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006276,"nv":1.1675,"tnv":1.2825},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006276,"nv":1.1672,"tnv":1.2822},{"stockId":3000000006276,"date":"2026-04-26T16:00:00.000Z","nv":1.167,"tnv":1.282},{"stockId":3000000006276,"date":"2026-04-23T16:00:00.000Z","nv":1.167,"tnv":1.282},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006276,"nv":1.167,"tnv":1.282},{"stockId":3000000006276,"date":"2026-04-21T16:00:00.000Z","nv":1.1669,"tnv":1.2819},{"stockId":3000000006276,"date":"2026-04-20T16:00:00.000Z","nv":1.1665,"tnv":1.2815},{"stockId":3000000006276,"date":"2026-04-19T16:00:00.000Z","nv":1.1663,"tnv":1.2813},{"stockId":3000000006276,"date":"2026-04-16T16:00:00.000Z","nv":1.1659,"tnv":1.2809},{"stockId":3000000006276,"date":"2026-04-15T16:00:00.000Z","nv":1.1656,"tnv":1.2806},{"stockId":3000000006276,"date":"2026-04-14T16:00:00.000Z","nv":1.1655,"tnv":1.2805},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006276,"nv":1.1654,"tnv":1.2804},{"stockId":3000000006276,"date":"2026-04-12T16:00:00.000Z","nv":1.1653,"tnv":1.2803},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006276,"nv":1.1651,"tnv":1.2801},{"stockId":3000000006276,"date":"2026-04-08T16:00:00.000Z","nv":1.165,"tnv":1.28},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006276,"nv":1.165,"tnv":1.28},{"stockId":3000000006276,"date":"2026-04-06T16:00:00.000Z","nv":1.1648,"tnv":1.2798},{"stockId":3000000006276,"date":"2026-04-02T16:00:00.000Z","nv":1.164,"tnv":1.279},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006276,"nv":1.1635,"tnv":1.2785},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006276,"nv":1.1633,"tnv":1.2783},{"stockId":3000000006276,"date":"2026-03-30T16:00:00.000Z","nv":1.1631,"tnv":1.2781},{"stockId":3000000006276,"date":"2026-03-29T16:00:00.000Z","nv":1.1628,"tnv":1.2778},{"stockId":3000000006276,"date":"2026-03-26T16:00:00.000Z","nv":1.1623,"tnv":1.2773},{"stockId":3000000006276,"date":"2026-03-25T16:00:00.000Z","nv":1.1621,"tnv":1.2771},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006276,"nv":1.1619,"tnv":1.2769},{"stockId":3000000006276,"date":"2026-03-23T16:00:00.000Z","nv":1.1617,"tnv":1.2767},{"stockId":3000000006276,"date":"2026-03-22T16:00:00.000Z","nv":1.1615,"tnv":1.2765},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006276,"nv":1.1613,"tnv":1.2763},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006276,"nv":1.1611,"tnv":1.2761},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006276,"nv":1.1607,"tnv":1.2757},{"stockId":3000000006276,"date":"2026-03-16T16:00:00.000Z","nv":1.1602,"tnv":1.2752},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006276,"nv":1.16,"tnv":1.275},{"stockId":3000000006276,"date":"2026-03-12T16:00:00.000Z","nv":1.1599,"tnv":1.2749},{"stockId":3000000006276,"date":"2026-03-11T16:00:00.000Z","nv":1.1595,"tnv":1.2745},{"stockId":3000000006276,"date":"2026-03-10T16:00:00.000Z","nv":1.1595,"tnv":1.2745},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006276,"nv":1.1594,"tnv":1.2744},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006276,"nv":1.1592,"tnv":1.2742},{"stockId":3000000006276,"date":"2026-03-05T16:00:00.000Z","nv":1.1594,"tnv":1.2744},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006276,"nv":1.1591,"tnv":1.2741},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006276,"nv":1.159,"tnv":1.274},{"stockId":3000000006276,"date":"2026-03-02T16:00:00.000Z","nv":1.1587,"tnv":1.2737},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006276,"nv":1.1585,"tnv":1.2735},{"stockId":3000000006276,"date":"2026-02-26T16:00:00.000Z","nv":1.158,"tnv":1.273},{"stockId":3000000006276,"date":"2026-02-25T16:00:00.000Z","nv":1.1578,"tnv":1.2728},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006276,"nv":1.158,"tnv":1.273},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006276,"nv":1.1581,"tnv":1.2731},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006276,"nv":1.1572,"tnv":1.2722},{"stockId":3000000006276,"date":"2026-02-11T16:00:00.000Z","nv":1.157,"tnv":1.272},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006276,"nv":1.1566,"tnv":1.2716},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006276,"nv":1.1563,"tnv":1.2713},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006276,"nv":1.156,"tnv":1.271},{"stockId":3000000006276,"date":"2026-02-05T16:00:00.000Z","nv":1.1555,"tnv":1.2705},{"stockId":3000000006276,"date":"2026-02-04T16:00:00.000Z","nv":1.1552,"tnv":1.2702},{"stockId":3000000006276,"date":"2026-02-03T16:00:00.000Z","nv":1.155,"tnv":1.27},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006276,"nv":1.1549,"tnv":1.2699},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006276,"nv":1.1549,"tnv":1.2699},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006276,"nv":1.1546,"tnv":1.2696},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006276,"nv":1.1546,"tnv":1.2696},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006276,"nv":1.1545,"tnv":1.2695},{"stockId":3000000006276,"date":"2026-01-26T16:00:00.000Z","nv":1.1544,"tnv":1.2694},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006276,"nv":1.1543,"tnv":1.2693},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006276,"nv":1.1539,"tnv":1.2689},{"stockId":3000000006276,"date":"2026-01-21T16:00:00.000Z","nv":1.1536,"tnv":1.2686},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006276,"nv":1.1534,"tnv":1.2684},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006276,"nv":1.153,"tnv":1.268},{"stockId":3000000006276,"date":"2026-01-18T16:00:00.000Z","nv":1.1528,"tnv":1.2678},{"stockId":3000000006276,"date":"2026-01-15T16:00:00.000Z","nv":1.1524,"tnv":1.2674},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006276,"nv":1.152,"tnv":1.267},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006276,"nv":1.1516,"tnv":1.2666},{"stockId":3000000006276,"date":"2026-01-12T16:00:00.000Z","nv":1.1515,"tnv":1.2665},{"stockId":3000000006276,"date":"2026-01-11T16:00:00.000Z","nv":1.1513,"tnv":1.2663},{"stockId":3000000006276,"date":"2026-01-08T16:00:00.000Z","nv":1.151,"tnv":1.266},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006276,"nv":1.1509,"tnv":1.2659},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006276,"nv":1.1506,"tnv":1.2656},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006276,"nv":1.1507,"tnv":1.2657},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006276,"nv":1.1509,"tnv":1.2659},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006276,"nv":1.1502,"tnv":1.2652},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006276,"nv":1.15,"tnv":1.265},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006276,"nv":1.15,"tnv":1.265},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006276,"nv":1.1501,"tnv":1.2651},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006276,"nv":1.15,"tnv":1.265},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006276,"nv":1.1498,"tnv":1.2648},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006276,"nv":1.1496,"tnv":1.2646},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006276,"nv":1.1495,"tnv":1.2645},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006276,"nv":1.1492,"tnv":1.2642},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006276,"nv":1.1488,"tnv":1.2638},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006276,"nv":1.1485,"tnv":1.2635},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006276,"nv":1.1481,"tnv":1.2631},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006276,"nv":1.148,"tnv":1.263},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006276,"nv":1.1482,"tnv":1.2632},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006276,"nv":1.1481,"tnv":1.2631},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006276,"nv":1.1477,"tnv":1.2627},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006276,"nv":1.1475,"tnv":1.2625},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006276,"nv":1.1473,"tnv":1.2623},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006276,"nv":1.1475,"tnv":1.2625},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006276,"nv":1.1475,"tnv":1.2625},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006276,"nv":1.1482,"tnv":1.2632},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006276,"nv":1.1482,"tnv":1.2632},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006276,"nv":1.1483,"tnv":1.2633},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006276,"nv":1.1481,"tnv":1.2631},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006276,"nv":1.1479,"tnv":1.2629},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006276,"nv":1.1482,"tnv":1.2632},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006276,"nv":1.1487,"tnv":1.2637},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006276,"nv":1.1488,"tnv":1.2638},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006276,"nv":1.1485,"tnv":1.2635},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006276,"nv":1.1486,"tnv":1.2636},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006276,"nv":1.1486,"tnv":1.2636},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006276,"nv":1.1485,"tnv":1.2635},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006276,"nv":1.1484,"tnv":1.2634},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006276,"nv":1.148,"tnv":1.263},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006276,"nv":1.1478,"tnv":1.2628},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006276,"nv":1.1478,"tnv":1.2628},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006276,"nv":1.1475,"tnv":1.2625},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006276,"nv":1.1474,"tnv":1.2624},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006276,"nv":1.1472,"tnv":1.2622},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006276,"nv":1.1475,"tnv":1.2625},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006276,"nv":1.1475,"tnv":1.2625},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006276,"nv":1.1473,"tnv":1.2623},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006276,"nv":1.1471,"tnv":1.2621},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006276,"nv":1.1467,"tnv":1.2617},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006276,"nv":1.146,"tnv":1.261},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006276,"nv":1.1455,"tnv":1.2605},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006276,"nv":1.145,"tnv":1.26},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006276,"nv":1.1442,"tnv":1.2592},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006276,"nv":1.1438,"tnv":1.2588},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006276,"nv":1.1436,"tnv":1.2586},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006276,"nv":1.1432,"tnv":1.2582},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006276,"nv":1.1429,"tnv":1.2579},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006276,"nv":1.1425,"tnv":1.2575},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006276,"nv":1.1423,"tnv":1.2573},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006276,"nv":1.1418,"tnv":1.2568},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006276,"nv":1.1414,"tnv":1.2564},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006276,"nv":1.1414,"tnv":1.2564},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006276,"nv":1.1413,"tnv":1.2563},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006276,"nv":1.1405,"tnv":1.2555},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006276,"nv":1.1405,"tnv":1.2555},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006276,"nv":1.1394,"tnv":1.2544},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006276,"nv":1.139,"tnv":1.254},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006276,"nv":1.1387,"tnv":1.2537},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006276,"nv":1.1385,"tnv":1.2535},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006276,"nv":1.1392,"tnv":1.2542},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006276,"nv":1.14,"tnv":1.255},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006276,"nv":1.1405,"tnv":1.2555},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006276,"nv":1.1403,"tnv":1.2553},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006276,"nv":1.1404,"tnv":1.2554},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006276,"nv":1.1405,"tnv":1.2555},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006276,"nv":1.1403,"tnv":1.2553},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006276,"nv":1.1401,"tnv":1.2551},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006276,"nv":1.1397,"tnv":1.2547},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006276,"nv":1.1395,"tnv":1.2545},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006276,"nv":1.1397,"tnv":1.2547},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006276,"nv":1.1402,"tnv":1.2552},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006276,"nv":1.1405,"tnv":1.2555},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006276,"nv":1.1407,"tnv":1.2557},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006276,"nv":1.141,"tnv":1.256},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006276,"nv":1.1405,"tnv":1.2555},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006276,"nv":1.1401,"tnv":1.2551},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006276,"nv":1.14,"tnv":1.255},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006276,"nv":1.1396,"tnv":1.2546},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006276,"nv":1.1395,"tnv":1.2545},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006276,"nv":1.1397,"tnv":1.2547},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006276,"nv":1.1395,"tnv":1.2545},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006276,"nv":1.1392,"tnv":1.2542},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006276,"nv":1.1388,"tnv":1.2538},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006276,"nv":1.1388,"tnv":1.2538},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006276,"nv":1.1387,"tnv":1.2537},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006276,"nv":1.1388,"tnv":1.2538},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006276,"nv":1.1389,"tnv":1.2539},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006276,"nv":1.14,"tnv":1.255},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006276,"nv":1.1402,"tnv":1.2552},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006276,"nv":1.1404,"tnv":1.2554},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006276,"nv":1.1404,"tnv":1.2554},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006276,"nv":1.1407,"tnv":1.2557},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006276,"nv":1.1409,"tnv":1.2559},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006276,"nv":1.1406,"tnv":1.2556},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006276,"nv":1.1403,"tnv":1.2553},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006276,"nv":1.14,"tnv":1.255},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006276,"nv":1.1398,"tnv":1.2548},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006276,"nv":1.1394,"tnv":1.2544},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006276,"nv":1.139,"tnv":1.254},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006276,"nv":1.1381,"tnv":1.2531},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006276,"nv":1.1378,"tnv":1.2528},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006276,"nv":1.1383,"tnv":1.2533},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006276,"nv":1.1375,"tnv":1.2525},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006276,"nv":1.1378,"tnv":1.2528},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006276,"nv":1.1389,"tnv":1.2539},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006276,"nv":1.1396,"tnv":1.2546},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006276,"nv":1.1397,"tnv":1.2547},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006276,"nv":1.1398,"tnv":1.2548},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006276,"nv":1.1397,"tnv":1.2547},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006276,"nv":1.1394,"tnv":1.2544},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006276,"nv":1.1391,"tnv":1.2541},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006276,"nv":1.1387,"tnv":1.2537},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006276,"nv":1.1388,"tnv":1.2538},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006276,"nv":1.139,"tnv":1.254},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006276,"nv":1.1394,"tnv":1.2544},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006276,"nv":1.1394,"tnv":1.2544},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006276,"nv":1.1395,"tnv":1.2545},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006276,"nv":1.1392,"tnv":1.2542},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006276,"nv":1.1387,"tnv":1.2537},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006276,"nv":1.1383,"tnv":1.2533},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006276,"nv":1.1377,"tnv":1.2527},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006276,"nv":1.1374,"tnv":1.2524},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006276,"nv":1.1371,"tnv":1.2521},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006276,"nv":1.137,"tnv":1.252},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006276,"nv":1.137,"tnv":1.252},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006276,"nv":1.1371,"tnv":1.2521},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006276,"nv":1.1373,"tnv":1.2523},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006276,"nv":1.137,"tnv":1.252},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006276,"nv":1.137,"tnv":1.252},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006276,"nv":1.1367,"tnv":1.2517},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006276,"nv":1.1366,"tnv":1.2516},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006276,"nv":1.1364,"tnv":1.2514},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006276,"nv":1.1361,"tnv":1.2511},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006276,"nv":1.136,"tnv":1.251},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006276,"nv":1.1359,"tnv":1.2509},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006276,"nv":1.1357,"tnv":1.2507},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006276,"nv":1.1356,"tnv":1.2506},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006276,"nv":1.1351,"tnv":1.2501},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006276,"nv":1.1347,"tnv":1.2497},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006276,"nv":1.1347,"tnv":1.2497},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006276,"nv":1.1347,"tnv":1.2497},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006276,"nv":1.1344,"tnv":1.2494},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006276,"nv":1.134,"tnv":1.249},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006276,"nv":1.1345,"tnv":1.2495},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006276,"nv":1.1347,"tnv":1.2497},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006276,"nv":1.1346,"tnv":1.2496},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006276,"nv":1.1343,"tnv":1.2493},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006276,"nv":1.1341,"tnv":1.2491},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006276,"nv":1.1338,"tnv":1.2488},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006276,"nv":1.1337,"tnv":1.2487},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006276,"nv":1.1333,"tnv":1.2483},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006276,"nv":1.133,"tnv":1.248},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006276,"nv":1.1331,"tnv":1.2481},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006276,"nv":1.1329,"tnv":1.2479},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006276,"nv":1.1326,"tnv":1.2476},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006276,"nv":1.1322,"tnv":1.2472},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006276,"nv":1.132,"tnv":1.247},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006276,"nv":1.1314,"tnv":1.2464},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006276,"nv":1.1306,"tnv":1.2456},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006276,"nv":1.1302,"tnv":1.2452},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006276,"nv":1.1297,"tnv":1.2447},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006276,"nv":1.1294,"tnv":1.2444},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006276,"nv":1.129,"tnv":1.244},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006276,"nv":1.1287,"tnv":1.2437},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006276,"nv":1.1287,"tnv":1.2437},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006276,"nv":1.1288,"tnv":1.2438},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006276,"nv":1.1291,"tnv":1.2441},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006276,"nv":1.129,"tnv":1.244},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006276,"nv":1.129,"tnv":1.244},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006276,"nv":1.129,"tnv":1.244},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006276,"nv":1.129,"tnv":1.244},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006276,"nv":1.1289,"tnv":1.2439},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006276,"nv":1.1288,"tnv":1.2438},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006276,"nv":1.1286,"tnv":1.2436},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006276,"nv":1.1284,"tnv":1.2434},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006276,"nv":1.1285,"tnv":1.2435},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006276,"nv":1.1287,"tnv":1.2437},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006276,"nv":1.129,"tnv":1.244},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006276,"nv":1.127,"tnv":1.242},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006276,"nv":1.1256,"tnv":1.2406},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006276,"nv":1.1253,"tnv":1.2403},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006276,"nv":1.1251,"tnv":1.2401},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006276,"nv":1.1249,"tnv":1.2399},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006276,"nv":1.1246,"tnv":1.2396},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006276,"nv":1.1244,"tnv":1.2394},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006276,"nv":1.124,"tnv":1.239},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006276,"nv":1.1236,"tnv":1.2386},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006276,"nv":1.123,"tnv":1.238},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006276,"nv":1.1226,"tnv":1.2376},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006276,"nv":1.1217,"tnv":1.2367},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006276,"nv":1.1211,"tnv":1.2361},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006276,"nv":1.1207,"tnv":1.2357},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006276,"nv":1.1209,"tnv":1.2359},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006276,"nv":1.1204,"tnv":1.2354},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006276,"nv":1.1194,"tnv":1.2344},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006276,"nv":1.1189,"tnv":1.2339},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006276,"nv":1.1197,"tnv":1.2347},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006276,"nv":1.1198,"tnv":1.2348},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006276,"nv":1.121,"tnv":1.236},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006276,"nv":1.1212,"tnv":1.2362},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006276,"nv":1.121,"tnv":1.236},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006276,"nv":1.1207,"tnv":1.2357},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006276,"nv":1.1201,"tnv":1.2351},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006276,"nv":1.1202,"tnv":1.2352},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006276,"nv":1.1207,"tnv":1.2357},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006276,"nv":1.1205,"tnv":1.2355},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006276,"nv":1.1209,"tnv":1.2359},{"stockId":3000000006276,"date":"2025-02-20T16:00:00.000Z","nv":1.1219,"tnv":1.2369},{"stockId":3000000006276,"date":"2025-02-19T16:00:00.000Z","nv":1.1227,"tnv":1.2377},{"stockId":3000000006276,"date":"2025-02-18T16:00:00.000Z","nv":1.1233,"tnv":1.2383},{"stockId":3000000006276,"date":"2025-02-17T16:00:00.000Z","nv":1.1231,"tnv":1.2381},{"stockId":3000000006276,"date":"2025-02-16T16:00:00.000Z","nv":1.124,"tnv":1.239},{"stockId":3000000006276,"date":"2025-02-13T16:00:00.000Z","nv":1.1244,"tnv":1.2394},{"stockId":3000000006276,"date":"2025-02-12T16:00:00.000Z","nv":1.1249,"tnv":1.2399},{"stockId":3000000006276,"date":"2025-02-11T16:00:00.000Z","nv":1.1249,"tnv":1.2399},{"stockId":3000000006276,"date":"2025-02-10T16:00:00.000Z","nv":1.1249,"tnv":1.2399},{"stockId":3000000006276,"date":"2025-02-09T16:00:00.000Z","nv":1.125,"tnv":1.24},{"stockId":3000000006276,"date":"2025-02-06T16:00:00.000Z","nv":1.1253,"tnv":1.2403},{"stockId":3000000006276,"date":"2025-02-05T16:00:00.000Z","nv":1.125,"tnv":1.24},{"stockId":3000000006276,"date":"2025-02-04T16:00:00.000Z","nv":1.1244,"tnv":1.2394},{"stockId":3000000006276,"date":"2025-01-26T16:00:00.000Z","nv":1.1238,"tnv":1.2388},{"stockId":3000000006276,"date":"2025-01-23T16:00:00.000Z","nv":1.1227,"tnv":1.2377},{"stockId":3000000006276,"date":"2025-01-22T16:00:00.000Z","nv":1.123,"tnv":1.238},{"stockId":3000000006276,"date":"2025-01-21T16:00:00.000Z","nv":1.1234,"tnv":1.2384},{"stockId":3000000006276,"date":"2025-01-20T16:00:00.000Z","nv":1.1231,"tnv":1.2381},{"stockId":3000000006276,"date":"2025-01-19T16:00:00.000Z","nv":1.1231,"tnv":1.2381},{"stockId":3000000006276,"date":"2025-01-16T16:00:00.000Z","nv":1.1234,"tnv":1.2384},{"stockId":3000000006276,"date":"2025-01-15T16:00:00.000Z","nv":1.1238,"tnv":1.2388},{"stockId":3000000006276,"date":"2025-01-14T16:00:00.000Z","nv":1.1244,"tnv":1.2394},{"stockId":3000000006276,"date":"2025-01-13T16:00:00.000Z","nv":1.1244,"tnv":1.2394},{"stockId":3000000006276,"date":"2025-01-12T16:00:00.000Z","nv":1.1247,"tnv":1.2397},{"stockId":3000000006276,"date":"2025-01-09T16:00:00.000Z","nv":1.1251,"tnv":1.2401},{"stockId":3000000006276,"date":"2025-01-08T16:00:00.000Z","nv":1.1254,"tnv":1.2404},{"stockId":3000000006276,"date":"2025-01-07T16:00:00.000Z","nv":1.1257,"tnv":1.2407},{"stockId":3000000006276,"date":"2025-01-06T16:00:00.000Z","nv":1.1257,"tnv":1.2407},{"stockId":3000000006276,"date":"2025-01-05T16:00:00.000Z","nv":1.1257,"tnv":1.2407},{"stockId":3000000006276,"date":"2025-01-02T16:00:00.000Z","nv":1.1254,"tnv":1.2404},{"stockId":3000000006276,"date":"2025-01-01T16:00:00.000Z","nv":1.125,"tnv":1.24},{"stockId":3000000006276,"date":"2024-12-30T16:00:00.000Z","nv":1.1241,"tnv":1.2391},{"stockId":3000000006276,"date":"2024-12-29T16:00:00.000Z","nv":1.1235,"tnv":1.2385},{"stockId":3000000006276,"date":"2024-12-26T16:00:00.000Z","nv":1.1232,"tnv":1.2382},{"stockId":3000000006276,"date":"2024-12-25T16:00:00.000Z","nv":1.1225,"tnv":1.2375},{"stockId":3000000006276,"date":"2024-12-24T16:00:00.000Z","nv":1.1228,"tnv":1.2378},{"stockId":3000000006276,"date":"2024-12-23T16:00:00.000Z","nv":1.1232,"tnv":1.2382},{"stockId":3000000006276,"date":"2024-12-22T16:00:00.000Z","nv":1.1232,"tnv":1.2382},{"stockId":3000000006276,"date":"2024-12-19T16:00:00.000Z","nv":1.1227,"tnv":1.2377},{"stockId":3000000006276,"date":"2024-12-18T16:00:00.000Z","nv":1.122,"tnv":1.237},{"stockId":3000000006276,"date":"2024-12-17T16:00:00.000Z","nv":1.122,"tnv":1.237},{"stockId":3000000006276,"date":"2024-12-16T16:00:00.000Z","nv":1.1223,"tnv":1.2373},{"stockId":3000000006276,"date":"2024-12-15T16:00:00.000Z","nv":1.1224,"tnv":1.2374},{"stockId":3000000006276,"date":"2024-12-12T16:00:00.000Z","nv":1.1217,"tnv":1.2367},{"stockId":3000000006276,"date":"2024-12-11T16:00:00.000Z","nv":1.1207,"tnv":1.2357},{"stockId":3000000006276,"date":"2024-12-10T16:00:00.000Z","nv":1.1204,"tnv":1.2354},{"stockId":3000000006276,"date":"2024-12-09T16:00:00.000Z","nv":1.1204,"tnv":1.2354},{"stockId":3000000006276,"date":"2024-12-08T16:00:00.000Z","nv":1.1191,"tnv":1.2341},{"stockId":3000000006276,"date":"2024-12-05T16:00:00.000Z","nv":1.1189,"tnv":1.2339},{"stockId":3000000006276,"date":"2024-12-04T16:00:00.000Z","nv":1.1186,"tnv":1.2336},{"stockId":3000000006276,"date":"2024-12-03T16:00:00.000Z","nv":1.1184,"tnv":1.2334},{"stockId":3000000006276,"date":"2024-12-02T16:00:00.000Z","nv":1.1177,"tnv":1.2327},{"stockId":3000000006276,"date":"2024-12-01T16:00:00.000Z","nv":1.1176,"tnv":1.2326},{"stockId":3000000006276,"date":"2024-11-28T16:00:00.000Z","nv":1.1158,"tnv":1.2308},{"stockId":3000000006276,"date":"2024-11-27T16:00:00.000Z","nv":1.1151,"tnv":1.2301},{"stockId":3000000006276,"date":"2024-11-26T16:00:00.000Z","nv":1.1147,"tnv":1.2297},{"stockId":3000000006276,"date":"2024-11-25T16:00:00.000Z","nv":1.1144,"tnv":1.2294},{"stockId":3000000006276,"date":"2024-11-24T16:00:00.000Z","nv":1.1141,"tnv":1.2291},{"stockId":3000000006276,"date":"2024-11-21T16:00:00.000Z","nv":1.1136,"tnv":1.2286},{"stockId":3000000006276,"date":"2024-11-20T16:00:00.000Z","nv":1.1133,"tnv":1.2283},{"stockId":3000000006276,"date":"2024-11-19T16:00:00.000Z","nv":1.1131,"tnv":1.2281},{"stockId":3000000006276,"date":"2024-11-18T16:00:00.000Z","nv":1.113,"tnv":1.228},{"stockId":3000000006276,"date":"2024-11-17T16:00:00.000Z","nv":1.113,"tnv":1.228},{"stockId":3000000006276,"date":"2024-11-14T16:00:00.000Z","nv":1.113,"tnv":1.228},{"stockId":3000000006276,"date":"2024-11-13T16:00:00.000Z","nv":1.1127,"tnv":1.2277},{"stockId":3000000006276,"date":"2024-11-12T16:00:00.000Z","nv":1.1125,"tnv":1.2275},{"stockId":3000000006276,"date":"2024-11-11T16:00:00.000Z","nv":1.1124,"tnv":1.2274},{"stockId":3000000006276,"date":"2024-11-10T16:00:00.000Z","nv":1.112,"tnv":1.227},{"stockId":3000000006276,"date":"2024-11-07T16:00:00.000Z","nv":1.1115,"tnv":1.2265},{"stockId":3000000006276,"date":"2024-11-06T16:00:00.000Z","nv":1.1113,"tnv":1.2263},{"stockId":3000000006276,"date":"2024-11-05T16:00:00.000Z","nv":1.1105,"tnv":1.2255},{"stockId":3000000006276,"date":"2024-11-04T16:00:00.000Z","nv":1.1101,"tnv":1.2251},{"stockId":3000000006276,"date":"2024-11-03T16:00:00.000Z","nv":1.1099,"tnv":1.2249},{"stockId":3000000006276,"date":"2024-10-31T16:00:00.000Z","nv":1.1094,"tnv":1.2244},{"stockId":3000000006276,"date":"2024-10-30T16:00:00.000Z","nv":1.1086,"tnv":1.2236},{"stockId":3000000006276,"date":"2024-10-29T16:00:00.000Z","nv":1.1084,"tnv":1.2234},{"stockId":3000000006276,"date":"2024-10-28T16:00:00.000Z","nv":1.1082,"tnv":1.2232},{"stockId":3000000006276,"date":"2024-10-27T16:00:00.000Z","nv":1.108,"tnv":1.223},{"stockId":3000000006276,"date":"2024-10-24T16:00:00.000Z","nv":1.1081,"tnv":1.2231},{"stockId":3000000006276,"date":"2024-10-23T16:00:00.000Z","nv":1.1083,"tnv":1.2233},{"stockId":3000000006276,"date":"2024-10-22T16:00:00.000Z","nv":1.1083,"tnv":1.2233},{"stockId":3000000006276,"date":"2024-10-21T16:00:00.000Z","nv":1.1094,"tnv":1.2244},{"stockId":3000000006276,"date":"2024-10-20T16:00:00.000Z","nv":1.1098,"tnv":1.2248},{"stockId":3000000006276,"date":"2024-10-17T16:00:00.000Z","nv":1.1097,"tnv":1.2247},{"stockId":3000000006276,"date":"2024-10-16T16:00:00.000Z","nv":1.1097,"tnv":1.2247},{"stockId":3000000006276,"date":"2024-10-15T16:00:00.000Z","nv":1.1093,"tnv":1.2243},{"stockId":3000000006276,"date":"2024-10-14T16:00:00.000Z","nv":1.109,"tnv":1.224},{"stockId":3000000006276,"date":"2024-10-13T16:00:00.000Z","nv":1.108,"tnv":1.223},{"stockId":3000000006276,"date":"2024-10-10T16:00:00.000Z","nv":1.1051,"tnv":1.2201},{"stockId":3000000006276,"date":"2024-10-09T16:00:00.000Z","nv":1.103,"tnv":1.218},{"stockId":3000000006276,"date":"2024-10-08T16:00:00.000Z","nv":1.1012,"tnv":1.2162},{"stockId":3000000006276,"date":"2024-10-07T16:00:00.000Z","nv":1.1039,"tnv":1.2189},{"stockId":3000000006276,"date":"2024-09-29T16:00:00.000Z","nv":1.1062,"tnv":1.2212},{"stockId":3000000006276,"date":"2024-09-26T16:00:00.000Z","nv":1.11,"tnv":1.225},{"stockId":3000000006276,"date":"2024-09-25T16:00:00.000Z","nv":1.1117,"tnv":1.2267},{"stockId":3000000006276,"date":"2024-09-24T16:00:00.000Z","nv":1.1117,"tnv":1.2267},{"stockId":3000000006276,"date":"2024-09-23T16:00:00.000Z","nv":1.1111,"tnv":1.2261},{"stockId":3000000006276,"date":"2024-09-22T16:00:00.000Z","nv":1.111,"tnv":1.226},{"stockId":3000000006276,"date":"2024-09-19T16:00:00.000Z","nv":1.1109,"tnv":1.2259},{"stockId":3000000006276,"date":"2024-09-18T16:00:00.000Z","nv":1.1111,"tnv":1.2261},{"stockId":3000000006276,"date":"2024-09-17T16:00:00.000Z","nv":1.1113,"tnv":1.2263},{"stockId":3000000006276,"date":"2024-09-12T16:00:00.000Z","nv":1.1105,"tnv":1.2255},{"stockId":3000000006276,"date":"2024-09-11T16:00:00.000Z","nv":1.1102,"tnv":1.2252},{"stockId":3000000006276,"date":"2024-09-10T16:00:00.000Z","nv":1.11,"tnv":1.225},{"stockId":3000000006276,"date":"2024-09-09T16:00:00.000Z","nv":1.1098,"tnv":1.2248},{"stockId":3000000006276,"date":"2024-09-08T16:00:00.000Z","nv":1.1098,"tnv":1.2248},{"stockId":3000000006276,"date":"2024-09-05T16:00:00.000Z","nv":1.1097,"tnv":1.2247},{"stockId":3000000006276,"date":"2024-09-04T16:00:00.000Z","nv":1.1097,"tnv":1.2247},{"stockId":3000000006276,"date":"2024-09-03T16:00:00.000Z","nv":1.1094,"tnv":1.2244},{"stockId":3000000006276,"date":"2024-09-02T16:00:00.000Z","nv":1.1091,"tnv":1.2241},{"stockId":3000000006276,"date":"2024-09-01T16:00:00.000Z","nv":1.1087,"tnv":1.2237},{"stockId":3000000006276,"date":"2024-08-29T16:00:00.000Z","nv":1.1079,"tnv":1.2229},{"stockId":3000000006276,"date":"2024-08-28T16:00:00.000Z","nv":1.1077,"tnv":1.2227},{"stockId":3000000006276,"date":"2024-08-27T16:00:00.000Z","nv":1.1072,"tnv":1.2222},{"stockId":3000000006276,"date":"2024-08-26T16:00:00.000Z","nv":1.1068,"tnv":1.2218},{"stockId":3000000006276,"date":"2024-08-25T16:00:00.000Z","nv":1.1081,"tnv":1.2231},{"stockId":3000000006276,"date":"2024-08-22T16:00:00.000Z","nv":1.1085,"tnv":1.2235},{"stockId":3000000006276,"date":"2024-08-21T16:00:00.000Z","nv":1.1088,"tnv":1.2238},{"stockId":3000000006276,"date":"2024-08-20T16:00:00.000Z","nv":1.1089,"tnv":1.2239},{"stockId":3000000006276,"date":"2024-08-19T16:00:00.000Z","nv":1.1095,"tnv":1.2245},{"stockId":3000000006276,"date":"2024-08-18T16:00:00.000Z","nv":1.1096,"tnv":1.2246},{"stockId":3000000006276,"date":"2024-08-15T16:00:00.000Z","nv":1.1094,"tnv":1.2244},{"stockId":3000000006276,"date":"2024-08-14T16:00:00.000Z","nv":1.1094,"tnv":1.2244},{"stockId":3000000006276,"date":"2024-08-13T16:00:00.000Z","nv":1.1095,"tnv":1.2245},{"stockId":3000000006276,"date":"2024-08-12T16:00:00.000Z","nv":1.1087,"tnv":1.2237},{"stockId":3000000006276,"date":"2024-08-11T16:00:00.000Z","nv":1.1084,"tnv":1.2234},{"stockId":3000000006276,"date":"2024-08-08T16:00:00.000Z","nv":1.11,"tnv":1.225},{"stockId":3000000006276,"date":"2024-08-07T16:00:00.000Z","nv":1.1107,"tnv":1.2257},{"stockId":3000000006276,"date":"2024-08-06T16:00:00.000Z","nv":1.111,"tnv":1.226},{"stockId":3000000006276,"date":"2024-08-05T16:00:00.000Z","nv":1.1107,"tnv":1.2257},{"stockId":3000000006276,"date":"2024-08-04T16:00:00.000Z","nv":1.1112,"tnv":1.2262},{"stockId":3000000006276,"date":"2024-08-01T16:00:00.000Z","nv":1.1107,"tnv":1.2257},{"stockId":3000000006276,"date":"2024-07-31T16:00:00.000Z","nv":1.1102,"tnv":1.2252},{"stockId":3000000006276,"date":"2024-07-30T16:00:00.000Z","nv":1.1098,"tnv":1.2248},{"stockId":3000000006276,"date":"2024-07-29T16:00:00.000Z","nv":1.1094,"tnv":1.2244},{"stockId":3000000006276,"date":"2024-07-28T16:00:00.000Z","nv":1.1091,"tnv":1.2241},{"stockId":3000000006276,"date":"2024-07-25T16:00:00.000Z","nv":1.1087,"tnv":1.2237},{"stockId":3000000006276,"date":"2024-07-24T16:00:00.000Z","nv":1.1082,"tnv":1.2232},{"stockId":3000000006276,"date":"2024-07-23T16:00:00.000Z","nv":1.1077,"tnv":1.2227},{"stockId":3000000006276,"date":"2024-07-22T16:00:00.000Z","nv":1.1075,"tnv":1.2225},{"stockId":3000000006276,"date":"2024-07-21T16:00:00.000Z","nv":1.1071,"tnv":1.2221},{"stockId":3000000006276,"date":"2024-07-18T16:00:00.000Z","nv":1.1061,"tnv":1.2211},{"stockId":3000000006276,"date":"2024-07-17T16:00:00.000Z","nv":1.1058,"tnv":1.2208},{"stockId":3000000006276,"date":"2024-07-16T16:00:00.000Z","nv":1.1058,"tnv":1.2208},{"stockId":3000000006276,"date":"2024-07-15T16:00:00.000Z","nv":1.1057,"tnv":1.2207},{"stockId":3000000006276,"date":"2024-07-14T16:00:00.000Z","nv":1.1054,"tnv":1.2204},{"stockId":3000000006276,"date":"2024-07-11T16:00:00.000Z","nv":1.1049,"tnv":1.2199},{"stockId":3000000006276,"date":"2024-07-10T16:00:00.000Z","nv":1.1044,"tnv":1.2194},{"stockId":3000000006276,"date":"2024-07-09T16:00:00.000Z","nv":1.1044,"tnv":1.2194},{"stockId":3000000006276,"date":"2024-07-08T16:00:00.000Z","nv":1.1041,"tnv":1.2191},{"stockId":3000000006276,"date":"2024-07-07T16:00:00.000Z","nv":1.1037,"tnv":1.2187},{"stockId":3000000006276,"date":"2024-07-04T16:00:00.000Z","nv":1.1044,"tnv":1.2194},{"stockId":3000000006276,"date":"2024-07-03T16:00:00.000Z","nv":1.1044,"tnv":1.2194},{"stockId":3000000006276,"date":"2024-07-02T16:00:00.000Z","nv":1.1041,"tnv":1.2191},{"stockId":3000000006276,"date":"2024-07-01T16:00:00.000Z","nv":1.1038,"tnv":1.2188},{"stockId":3000000006276,"date":"2024-06-30T16:00:00.000Z","nv":1.1036,"tnv":1.2186},{"stockId":3000000006276,"date":"2024-06-27T16:00:00.000Z","nv":1.1041,"tnv":1.2191},{"stockId":3000000006276,"date":"2024-06-26T16:00:00.000Z","nv":1.1037,"tnv":1.2187},{"stockId":3000000006276,"date":"2024-06-25T16:00:00.000Z","nv":1.1033,"tnv":1.2183},{"stockId":3000000006276,"date":"2024-06-24T16:00:00.000Z","nv":1.1031,"tnv":1.2181},{"stockId":3000000006276,"date":"2024-06-23T16:00:00.000Z","nv":1.1029,"tnv":1.2179},{"stockId":3000000006276,"date":"2024-06-20T16:00:00.000Z","nv":1.1026,"tnv":1.2176},{"stockId":3000000006276,"date":"2024-06-19T16:00:00.000Z","nv":1.1028,"tnv":1.2178},{"stockId":3000000006276,"date":"2024-06-18T16:00:00.000Z","nv":1.1026,"tnv":1.2176},{"stockId":3000000006276,"date":"2024-06-17T16:00:00.000Z","nv":1.1025,"tnv":1.2175},{"stockId":3000000006276,"date":"2024-06-16T16:00:00.000Z","nv":1.1024,"tnv":1.2174},{"stockId":3000000006276,"date":"2024-06-13T16:00:00.000Z","nv":1.102,"tnv":1.217},{"stockId":3000000006276,"date":"2024-06-12T16:00:00.000Z","nv":1.1017,"tnv":1.2167},{"stockId":3000000006276,"date":"2024-06-11T16:00:00.000Z","nv":1.1017,"tnv":1.2167},{"stockId":3000000006276,"date":"2024-06-10T16:00:00.000Z","nv":1.1016,"tnv":1.2166},{"stockId":3000000006276,"date":"2024-06-06T16:00:00.000Z","nv":1.1011,"tnv":1.2161},{"stockId":3000000006276,"date":"2024-06-05T16:00:00.000Z","nv":1.1008,"tnv":1.2158},{"stockId":3000000006276,"date":"2024-06-04T16:00:00.000Z","nv":1.1005,"tnv":1.2155},{"stockId":3000000006276,"date":"2024-06-03T16:00:00.000Z","nv":1.1001,"tnv":1.2151},{"stockId":3000000006276,"date":"2024-06-02T16:00:00.000Z","nv":1.0998,"tnv":1.2148},{"stockId":3000000006276,"date":"2024-05-30T16:00:00.000Z","nv":1.0994,"tnv":1.2144},{"stockId":3000000006276,"date":"2024-05-29T16:00:00.000Z","nv":1.0994,"tnv":1.2144},{"stockId":3000000006276,"date":"2024-05-28T16:00:00.000Z","nv":1.0991,"tnv":1.2141},{"stockId":3000000006276,"date":"2024-05-27T16:00:00.000Z","nv":1.0987,"tnv":1.2137},{"stockId":3000000006276,"date":"2024-05-26T16:00:00.000Z","nv":1.0983,"tnv":1.2133},{"stockId":3000000006276,"date":"2024-05-23T16:00:00.000Z","nv":1.098,"tnv":1.213},{"stockId":3000000006276,"date":"2024-05-22T16:00:00.000Z","nv":1.0978,"tnv":1.2128},{"stockId":3000000006276,"date":"2024-05-21T16:00:00.000Z","nv":1.0974,"tnv":1.2124},{"stockId":3000000006276,"date":"2024-05-20T16:00:00.000Z","nv":1.0971,"tnv":1.2121},{"stockId":3000000006276,"date":"2024-05-19T16:00:00.000Z","nv":1.0971,"tnv":1.2121},{"stockId":3000000006276,"date":"2024-05-16T16:00:00.000Z","nv":1.0965,"tnv":1.2115},{"stockId":3000000006276,"date":"2024-05-15T16:00:00.000Z","nv":1.0966,"tnv":1.2116},{"stockId":3000000006276,"date":"2024-05-14T16:00:00.000Z","nv":1.0966,"tnv":1.2116},{"stockId":3000000006276,"date":"2024-05-13T16:00:00.000Z","nv":1.0963,"tnv":1.2113},{"stockId":3000000006276,"date":"2024-05-12T16:00:00.000Z","nv":1.0957,"tnv":1.2107},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006276,"nv":1.0951,"tnv":1.2101},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006276,"nv":1.0951,"tnv":1.2101},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006276,"nv":1.0952,"tnv":1.2102},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006276,"nv":1.0947,"tnv":1.2097},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006276,"nv":1.0936,"tnv":1.2086}],"influencesList":[]}