window.pageData = {"fund":{"_id":3000000006275,"stockCode":"006275","shortName":"永赢聚益债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6275,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-08-27T16:00:00.000Z","name":"永赢聚益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢聚益债券","pinyin":"yyjyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"徐沛琳","stockType":"fund_manager","stockCode":"db20767931","exchange":"fm","tickerId":241612204820},{"name":"田甜","stockType":"fund_manager","stockCode":"j101020037","exchange":"fm","tickerId":2020242750}],"hotMetrics":{"fss":{"stockId":3000000006275,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.000001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":216,"f_h_s_a":9111444,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006275,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.38362588771271605,"f_p_r_m1_ssc":7587,"f_p_r_m1_ssrp":0.7512523068810968,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.31635781895747234,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.3365239983590866,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.3091334894613583,"f_p_r_y2_ssc":5886,"f_p_r_y2_ssrp":0.4465590484282073,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.39869414405223425,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.4214350590372389,"f_cagr_p_r_fs_ssc":7292,"f_cagr_p_r_fs_ssrp":0.32629268961733643},"fp":{"stockId":3000000006275,"type":"fp","f_p_r_fys":0.01202703889035206,"f_p_r_m1":0.001563857515204381,"f_p_r_m3":0.00830928015394039,"f_p_r_m6":0.013539651837524147,"f_p_r_y1":0.024437927663734316,"f_p_r_y3":0.0985324947589099,"f_cagr_p_r_fs":0.03415265818102342,"f_p_r_d1":-0.00008967001434712074,"f_p_r_y5":0.17299170678861886,"f_p_r_y2":0.05413313825896138,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000006275,"type":"ff","f_m_f":3223293,"f_m_f_r":0.003,"f_c_f":1074431,"f_c_f_r":0.001,"f_m_a_c_f":4297724,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006275,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1528,"f_nv_cr":0.00008675284115566839},"f_as":{"stockId":3000000006275,"type":"f_as","f_tas":2283047261.5104,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006276,"name":"永赢聚益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006276","tickerId":6276,"shortName":"永赢聚益债券C","__csrcFundId":5520,"lastUpdated":"2025-01-04T00:31:58.168Z","exchange":"jj","inceptionDate":"2018-08-27T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyjyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f96c1398d798430009bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006275,"stockCode":"2520050","stockName":"25西安银行01","holdings":2000000,"marketCap":203585030,"netValueRatio":0.0892,"lastUpdated":"2026-04-22T16:38:04.629Z"},{"_id":"69e8f96c1398d798430009c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006275,"stockCode":"2280325","stockName":"22海宁专项债","holdings":1000000,"marketCap":104612849,"netValueRatio":0.0458,"lastUpdated":"2026-04-22T16:38:04.647Z"},{"_id":"69e8f96c1398d798430009c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006275,"stockCode":"2520059","stockName":"25湖南银行科创债","holdings":1000000,"marketCap":101056986,"netValueRatio":0.0443,"lastUpdated":"2026-04-22T16:38:04.659Z"},{"_id":"69e8f96c1398d798430009c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006275,"stockCode":"2380036","stockName":"23高新金投债01","holdings":900000,"marketCap":93552854,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:38:04.674Z"},{"_id":"69e8f96c1398d798430009c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006275,"stockCode":"222580016","stockName":"25萧山农商行绿债01","holdings":700000,"marketCap":70951117,"netValueRatio":0.0311,"lastUpdated":"2026-04-22T16:38:04.685Z"}]},"shareHoldersStructureList":[{"_id":"69cd33c95c96f51c69ac8592","date":"2025-12-30T16:00:00.000Z","stockId":3000000006275,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":216,"h_s_a":9195809,"ins_h_s":1986292581,"ins_h_s_r":0.999999,"ind_h_s":2235,"ind_h_s_r":0.000001,"lastUpdated":"2026-04-01T15:03:37.324Z"},{"_id":"69aec98b7fea5b3eb049384f","date":"2025-06-29T16:00:00.000Z","stockId":3000000006275,"h_a":216,"h_s_a":9195809,"ins_h_s":1986292581,"ins_h_s_r":0.999999,"ind_h_s":2235,"ind_h_s_r":0.000001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:19.503Z"},{"_id":"69aec98b7fea5b3eb049384e","date":"2024-12-30T16:00:00.000Z","stockId":3000000006275,"h_a":218,"h_s_a":9111444,"ins_h_s":1986292581,"ins_h_s_r":0.999999,"ind_h_s":2255,"ind_h_s_r":0.000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:19.499Z"},{"_id":"69aec98b7fea5b3eb049384d","date":"2024-06-29T16:00:00.000Z","stockId":3000000006275,"h_a":218,"h_s_a":9111444,"ins_h_s":1986292581,"ins_h_s_r":0.999999,"ind_h_s":2255,"ind_h_s_r":0.000001,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:19.494Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006275,"netValue":1.1528,"totalNetValue":1.2708,"netValue_forward":1.1528},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006275,"netValue":1.1527,"totalNetValue":1.2707,"netValue_forward":1.1526999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006275,"netValue":1.1528,"totalNetValue":1.2708,"netValue_forward":1.1528},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006275,"netValue":1.1529,"totalNetValue":1.2709,"netValue_forward":1.1529},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006275,"netValue":1.1528,"totalNetValue":1.2708,"netValue_forward":1.1528},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006275,"netValue":1.1526,"totalNetValue":1.2706,"netValue_forward":1.1526},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006275,"netValue":1.1524,"totalNetValue":1.2704,"netValue_forward":1.1524},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006275,"netValue":1.1525,"totalNetValue":1.2705,"netValue_forward":1.1525},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006275,"netValue":1.1525,"totalNetValue":1.2705,"netValue_forward":1.1525},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006275,"netValue":1.1525,"totalNetValue":1.2705,"netValue_forward":1.1525},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006275,"netValue":1.1522,"totalNetValue":1.2702,"netValue_forward":1.1522},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006275,"netValue":1.152,"totalNetValue":1.27,"netValue_forward":1.1519999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006275,"netValue":1.1517,"totalNetValue":1.2697,"netValue_forward":1.1517},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006275,"netValue":1.1515,"totalNetValue":1.2695,"netValue_forward":1.1514999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006275,"netValue":1.1513,"totalNetValue":1.2693,"netValue_forward":1.1513},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006275,"netValue":1.1512,"totalNetValue":1.2692,"netValue_forward":1.1512},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006275,"netValue":1.1512,"totalNetValue":1.2692,"netValue_forward":1.1512},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006275,"netValue":1.1511,"totalNetValue":1.2691,"netValue_forward":1.1510999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006275,"netValue":1.151,"totalNetValue":1.269,"netValue_forward":1.151},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006275,"netValue":1.151,"totalNetValue":1.269,"netValue_forward":1.151},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006275,"netValue":1.1509,"totalNetValue":1.2689,"netValue_forward":1.1508999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006275,"netValue":1.1503,"totalNetValue":1.2683,"netValue_forward":1.1502999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006275,"netValue":1.1497,"totalNetValue":1.2677,"netValue_forward":1.1497},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006275,"netValue":1.1495,"totalNetValue":1.2675,"netValue_forward":1.1494999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006275,"netValue":1.1494,"totalNetValue":1.2674,"netValue_forward":1.1494},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006275,"netValue":1.1491,"totalNetValue":1.2671,"netValue_forward":1.1490999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006275,"netValue":1.1487,"totalNetValue":1.2667,"netValue_forward":1.1486999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006275,"netValue":1.1485,"totalNetValue":1.2665,"netValue_forward":1.1485},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006275,"netValue":1.1483,"totalNetValue":1.2663,"netValue_forward":1.1482999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006275,"netValue":1.1481,"totalNetValue":1.2661,"netValue_forward":1.1481},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006275,"netValue":1.1479,"totalNetValue":1.2659,"netValue_forward":1.1478999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006275,"netValue":1.1478,"totalNetValue":1.2658,"netValue_forward":1.1478},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006275,"netValue":1.1477,"totalNetValue":1.2657,"netValue_forward":1.1476999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006275,"netValue":1.1473,"totalNetValue":1.2653,"netValue_forward":1.1472999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006275,"netValue":1.1469,"totalNetValue":1.2649,"netValue_forward":1.1469},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006275,"netValue":1.1466,"totalNetValue":1.2646,"netValue_forward":1.1465999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006275,"netValue":1.1467,"totalNetValue":1.2647,"netValue_forward":1.1466999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006275,"netValue":1.1463,"totalNetValue":1.2643,"netValue_forward":1.1463},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006275,"netValue":1.1462,"totalNetValue":1.2642,"netValue_forward":1.1462},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006275,"netValue":1.1462,"totalNetValue":1.2642,"netValue_forward":1.1462},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006275,"netValue":1.1461,"totalNetValue":1.2641,"netValue_forward":1.1461},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006275,"netValue":1.1464,"totalNetValue":1.2644,"netValue_forward":1.1464},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006275,"netValue":1.1461,"totalNetValue":1.2641,"netValue_forward":1.1461},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006275,"netValue":1.146,"totalNetValue":1.264,"netValue_forward":1.146},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006275,"netValue":1.1458,"totalNetValue":1.2638,"netValue_forward":1.1458},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006275,"netValue":1.1455,"totalNetValue":1.2635,"netValue_forward":1.1454999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006275,"netValue":1.1451,"totalNetValue":1.2631,"netValue_forward":1.1451},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006275,"netValue":1.145,"totalNetValue":1.263,"netValue_forward":1.1449999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006275,"netValue":1.1453,"totalNetValue":1.2633,"netValue_forward":1.1453},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006275,"netValue":1.1454,"totalNetValue":1.2634,"netValue_forward":1.1453999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006275,"netValue":1.1447,"totalNetValue":1.2627,"netValue_forward":1.1447},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006275,"netValue":1.1445,"totalNetValue":1.2625,"netValue_forward":1.1444999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006275,"netValue":1.1442,"totalNetValue":1.2622,"netValue_forward":1.1441999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006275,"netValue":1.144,"totalNetValue":1.262,"netValue_forward":1.144},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006275,"netValue":1.1438,"totalNetValue":1.2618,"netValue_forward":1.1437999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006275,"netValue":1.1433,"totalNetValue":1.2613,"netValue_forward":1.1433},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006275,"netValue":1.143,"totalNetValue":1.261,"netValue_forward":1.1429999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006275,"netValue":1.1428,"totalNetValue":1.2608,"netValue_forward":1.1428},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006275,"netValue":1.1428,"totalNetValue":1.2608,"netValue_forward":1.1428},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006275,"netValue":1.1428,"totalNetValue":1.2608,"netValue_forward":1.1428},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006275,"netValue":1.1427,"totalNetValue":1.2607,"netValue_forward":1.1427},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006275,"netValue":1.1427,"totalNetValue":1.2607,"netValue_forward":1.1427},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006275,"netValue":1.1426,"totalNetValue":1.2606,"netValue_forward":1.1425999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006275,"netValue":1.1425,"totalNetValue":1.2605,"netValue_forward":1.1424999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006275,"netValue":1.1424,"totalNetValue":1.2604,"netValue_forward":1.1424},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006275,"netValue":1.1421,"totalNetValue":1.2601,"netValue_forward":1.1420999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006275,"netValue":1.1419,"totalNetValue":1.2599,"netValue_forward":1.1419},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006275,"netValue":1.1417,"totalNetValue":1.2597,"netValue_forward":1.1417},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006275,"netValue":1.1414,"totalNetValue":1.2594,"netValue_forward":1.1413999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006275,"netValue":1.1411,"totalNetValue":1.2591,"netValue_forward":1.1411},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006275,"netValue":1.1408,"totalNetValue":1.2588,"netValue_forward":1.1408},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006275,"netValue":1.1405,"totalNetValue":1.2585,"netValue_forward":1.1405},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006275,"netValue":1.1402,"totalNetValue":1.2582,"netValue_forward":1.1402},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006275,"netValue":1.1401,"totalNetValue":1.2581,"netValue_forward":1.1401},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006275,"netValue":1.14,"totalNetValue":1.258,"netValue_forward":1.1399999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006275,"netValue":1.1398,"totalNetValue":1.2578,"netValue_forward":1.1397999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006275,"netValue":1.1396,"totalNetValue":1.2576,"netValue_forward":1.1395999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006275,"netValue":1.1394,"totalNetValue":1.2574,"netValue_forward":1.1394},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006275,"netValue":1.1395,"totalNetValue":1.2575,"netValue_forward":1.1395},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006275,"netValue":1.1396,"totalNetValue":1.2576,"netValue_forward":1.1395999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006275,"netValue":1.1391,"totalNetValue":1.2571,"netValue_forward":1.1391},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006275,"netValue":1.139,"totalNetValue":1.257,"netValue_forward":1.139},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006275,"netValue":1.139,"totalNetValue":1.257,"netValue_forward":1.139},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006275,"netValue":1.1391,"totalNetValue":1.2571,"netValue_forward":1.1391},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006275,"netValue":1.1389,"totalNetValue":1.2569,"netValue_forward":1.1388999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006275,"netValue":1.1387,"totalNetValue":1.2567,"netValue_forward":1.1387},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006275,"netValue":1.1386,"totalNetValue":1.2566,"netValue_forward":1.1386},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006275,"netValue":1.1384,"totalNetValue":1.2564,"netValue_forward":1.1383999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006275,"netValue":1.1382,"totalNetValue":1.2562,"netValue_forward":1.1382},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006275,"netValue":1.1379,"totalNetValue":1.2559,"netValue_forward":1.1379},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006275,"netValue":1.1376,"totalNetValue":1.2556,"netValue_forward":1.1376},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006275,"netValue":1.1373,"totalNetValue":1.2553,"netValue_forward":1.1372999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006275,"netValue":1.1373,"totalNetValue":1.2553,"netValue_forward":1.1372999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006275,"netValue":1.1375,"totalNetValue":1.2555,"netValue_forward":1.1375},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006275,"netValue":1.1375,"totalNetValue":1.2555,"netValue_forward":1.1375},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006275,"netValue":1.1371,"totalNetValue":1.2551,"netValue_forward":1.1371},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006275,"netValue":1.137,"totalNetValue":1.255,"netValue_forward":1.137},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006275,"netValue":1.1367,"totalNetValue":1.2547,"netValue_forward":1.1367},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006275,"netValue":1.1369,"totalNetValue":1.2549,"netValue_forward":1.1369},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006275,"netValue":1.1369,"totalNetValue":1.2549,"netValue_forward":1.1369},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006275,"netValue":1.1377,"totalNetValue":1.2557,"netValue_forward":1.1376999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006275,"netValue":1.1377,"totalNetValue":1.2557,"netValue_forward":1.1376999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006275,"netValue":1.1378,"totalNetValue":1.2558,"netValue_forward":1.1377999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006275,"netValue":1.1376,"totalNetValue":1.2556,"netValue_forward":1.1376},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006275,"netValue":1.1374,"totalNetValue":1.2554,"netValue_forward":1.1374},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006275,"netValue":1.1378,"totalNetValue":1.2558,"netValue_forward":1.1377999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006275,"netValue":1.1384,"totalNetValue":1.2564,"netValue_forward":1.1383999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006275,"netValue":1.1385,"totalNetValue":1.2565,"netValue_forward":1.1385},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006275,"netValue":1.1384,"totalNetValue":1.2564,"netValue_forward":1.1383999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006275,"netValue":1.1385,"totalNetValue":1.2565,"netValue_forward":1.1385},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006275,"netValue":1.1385,"totalNetValue":1.2565,"netValue_forward":1.1385},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006275,"netValue":1.1384,"totalNetValue":1.2564,"netValue_forward":1.1383999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006275,"netValue":1.1383,"totalNetValue":1.2563,"netValue_forward":1.1383},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006275,"netValue":1.138,"totalNetValue":1.256,"netValue_forward":1.1379999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006275,"netValue":1.1379,"totalNetValue":1.2559,"netValue_forward":1.1379},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006275,"netValue":1.1379,"totalNetValue":1.2559,"netValue_forward":1.1379},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006275,"netValue":1.1377,"totalNetValue":1.2557,"netValue_forward":1.1376999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006275,"netValue":1.1375,"totalNetValue":1.2555,"netValue_forward":1.1375},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006275,"netValue":1.1374,"totalNetValue":1.2554,"netValue_forward":1.1374},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006275,"netValue":1.1376,"totalNetValue":1.2556,"netValue_forward":1.1376},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006275,"netValue":1.1377,"totalNetValue":1.2557,"netValue_forward":1.1376999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006275,"netValue":1.1375,"totalNetValue":1.2555,"netValue_forward":1.1375},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006275,"netValue":1.1374,"totalNetValue":1.2554,"netValue_forward":1.1374},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006275,"netValue":1.1371,"totalNetValue":1.2551,"netValue_forward":1.1371},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006275,"netValue":1.1364,"totalNetValue":1.2544,"netValue_forward":1.1363999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006275,"netValue":1.1359,"totalNetValue":1.2539,"netValue_forward":1.1359},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006275,"netValue":1.1354,"totalNetValue":1.2534,"netValue_forward":1.1354},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006275,"netValue":1.1346,"totalNetValue":1.2526,"netValue_forward":1.1346},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006275,"netValue":1.1342,"totalNetValue":1.2522,"netValue_forward":1.1342},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006275,"netValue":1.134,"totalNetValue":1.252,"netValue_forward":1.134},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006275,"netValue":1.1336,"totalNetValue":1.2516,"netValue_forward":1.1335999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006275,"netValue":1.1333,"totalNetValue":1.2513,"netValue_forward":1.1332999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006275,"netValue":1.133,"totalNetValue":1.251,"netValue_forward":1.1329999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006275,"netValue":1.1328,"totalNetValue":1.2508,"netValue_forward":1.1327999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006275,"netValue":1.1324,"totalNetValue":1.2504,"netValue_forward":1.1324},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006275,"netValue":1.1321,"totalNetValue":1.2501,"netValue_forward":1.1321},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006275,"netValue":1.1321,"totalNetValue":1.2501,"netValue_forward":1.1321},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006275,"netValue":1.132,"totalNetValue":1.25,"netValue_forward":1.132},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006275,"netValue":1.1312,"totalNetValue":1.2492,"netValue_forward":1.1311999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006275,"netValue":1.1312,"totalNetValue":1.2492,"netValue_forward":1.1311999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006275,"netValue":1.1304,"totalNetValue":1.2484,"netValue_forward":1.1303999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006275,"netValue":1.1301,"totalNetValue":1.2481,"netValue_forward":1.1301},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006275,"netValue":1.1298,"totalNetValue":1.2478,"netValue_forward":1.1298},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006275,"netValue":1.1296,"totalNetValue":1.2476,"netValue_forward":1.1295999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006275,"netValue":1.1303,"totalNetValue":1.2483,"netValue_forward":1.1303},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006275,"netValue":1.1311,"totalNetValue":1.2491,"netValue_forward":1.1311},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006275,"netValue":1.1317,"totalNetValue":1.2497,"netValue_forward":1.1317},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006275,"netValue":1.1315,"totalNetValue":1.2495,"netValue_forward":1.1315},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006275,"netValue":1.1317,"totalNetValue":1.2497,"netValue_forward":1.1317},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006275,"netValue":1.1318,"totalNetValue":1.2498,"netValue_forward":1.1318},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006275,"netValue":1.1316,"totalNetValue":1.2496,"netValue_forward":1.1315999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006275,"netValue":1.1315,"totalNetValue":1.2495,"netValue_forward":1.1315},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006275,"netValue":1.1311,"totalNetValue":1.2491,"netValue_forward":1.1311},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006275,"netValue":1.131,"totalNetValue":1.249,"netValue_forward":1.131},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006275,"netValue":1.1312,"totalNetValue":1.2492,"netValue_forward":1.1311999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006275,"netValue":1.1317,"totalNetValue":1.2497,"netValue_forward":1.1317},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006275,"netValue":1.132,"totalNetValue":1.25,"netValue_forward":1.132},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006275,"netValue":1.1323,"totalNetValue":1.2503,"netValue_forward":1.1322999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006275,"netValue":1.1325,"totalNetValue":1.2505,"netValue_forward":1.1325},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006275,"netValue":1.1321,"totalNetValue":1.2501,"netValue_forward":1.1321},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006275,"netValue":1.1318,"totalNetValue":1.2498,"netValue_forward":1.1318},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006275,"netValue":1.1317,"totalNetValue":1.2497,"netValue_forward":1.1317},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006275,"netValue":1.1314,"totalNetValue":1.2494,"netValue_forward":1.1314},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006275,"netValue":1.1314,"totalNetValue":1.2494,"netValue_forward":1.1314},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006275,"netValue":1.1315,"totalNetValue":1.2495,"netValue_forward":1.1315},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006275,"netValue":1.1314,"totalNetValue":1.2494,"netValue_forward":1.1314},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006275,"netValue":1.1311,"totalNetValue":1.2491,"netValue_forward":1.1311},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006275,"netValue":1.1307,"totalNetValue":1.2487,"netValue_forward":1.1306999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006275,"netValue":1.1307,"totalNetValue":1.2487,"netValue_forward":1.1306999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006275,"netValue":1.1307,"totalNetValue":1.2487,"netValue_forward":1.1306999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006275,"netValue":1.1307,"totalNetValue":1.2487,"netValue_forward":1.1306999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006275,"netValue":1.1309,"totalNetValue":1.2489,"netValue_forward":1.1309},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006275,"netValue":1.1322,"totalNetValue":1.2502,"netValue_forward":1.1322},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006275,"netValue":1.1324,"totalNetValue":1.2504,"netValue_forward":1.1324},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006275,"netValue":1.1326,"totalNetValue":1.2506,"netValue_forward":1.1326},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006275,"netValue":1.1326,"totalNetValue":1.2506,"netValue_forward":1.1326},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006275,"netValue":1.133,"totalNetValue":1.251,"netValue_forward":1.1329999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006275,"netValue":1.1332,"totalNetValue":1.2512,"netValue_forward":1.1331999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006275,"netValue":1.133,"totalNetValue":1.251,"netValue_forward":1.1329999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006275,"netValue":1.1327,"totalNetValue":1.2507,"netValue_forward":1.1327},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006275,"netValue":1.1325,"totalNetValue":1.2505,"netValue_forward":1.1325},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006275,"netValue":1.1323,"totalNetValue":1.2503,"netValue_forward":1.1322999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006275,"netValue":1.1319,"totalNetValue":1.2499,"netValue_forward":1.1318999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006275,"netValue":1.1315,"totalNetValue":1.2495,"netValue_forward":1.1315},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006275,"netValue":1.1308,"totalNetValue":1.2488,"netValue_forward":1.1308},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006275,"netValue":1.1305,"totalNetValue":1.2485,"netValue_forward":1.1305},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006275,"netValue":1.131,"totalNetValue":1.249,"netValue_forward":1.131},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006275,"netValue":1.1303,"totalNetValue":1.2483,"netValue_forward":1.1303},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006275,"netValue":1.1306,"totalNetValue":1.2486,"netValue_forward":1.1306},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006275,"netValue":1.1317,"totalNetValue":1.2497,"netValue_forward":1.1317},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006275,"netValue":1.1324,"totalNetValue":1.2504,"netValue_forward":1.1324},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006275,"netValue":1.1324,"totalNetValue":1.2504,"netValue_forward":1.1324},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006275,"netValue":1.1327,"totalNetValue":1.2507,"netValue_forward":1.1327},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006275,"netValue":1.1325,"totalNetValue":1.2505,"netValue_forward":1.1325},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006275,"netValue":1.1323,"totalNetValue":1.2503,"netValue_forward":1.1322999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006275,"netValue":1.132,"totalNetValue":1.25,"netValue_forward":1.132},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006275,"netValue":1.1316,"totalNetValue":1.2496,"netValue_forward":1.1315999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006275,"netValue":1.1318,"totalNetValue":1.2498,"netValue_forward":1.1318},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006275,"netValue":1.132,"totalNetValue":1.25,"netValue_forward":1.132},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006275,"netValue":1.1323,"totalNetValue":1.2503,"netValue_forward":1.1322999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006275,"netValue":1.1324,"totalNetValue":1.2504,"netValue_forward":1.1324},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006275,"netValue":1.1325,"totalNetValue":1.2505,"netValue_forward":1.1325},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006275,"netValue":1.1323,"totalNetValue":1.2503,"netValue_forward":1.1322999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006275,"netValue":1.1318,"totalNetValue":1.2498,"netValue_forward":1.1318},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006275,"netValue":1.1313,"totalNetValue":1.2493,"netValue_forward":1.1313},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006275,"netValue":1.1308,"totalNetValue":1.2488,"netValue_forward":1.1308},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006275,"netValue":1.1305,"totalNetValue":1.2485,"netValue_forward":1.1305},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006275,"netValue":1.1303,"totalNetValue":1.2483,"netValue_forward":1.1303},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006275,"netValue":1.1301,"totalNetValue":1.2481,"netValue_forward":1.1301},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006275,"netValue":1.1302,"totalNetValue":1.2482,"netValue_forward":1.1302},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006275,"netValue":1.1303,"totalNetValue":1.2483,"netValue_forward":1.1303},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006275,"netValue":1.1305,"totalNetValue":1.2485,"netValue_forward":1.1305},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006275,"netValue":1.1303,"totalNetValue":1.2483,"netValue_forward":1.1303},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006275,"netValue":1.1302,"totalNetValue":1.2482,"netValue_forward":1.1302},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006275,"netValue":1.13,"totalNetValue":1.248,"netValue_forward":1.1299999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006275,"netValue":1.1299,"totalNetValue":1.2479,"netValue_forward":1.1299},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006275,"netValue":1.1297,"totalNetValue":1.2477,"netValue_forward":1.1297},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006275,"netValue":1.1295,"totalNetValue":1.2475,"netValue_forward":1.1295},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006275,"netValue":1.1294,"totalNetValue":1.2474,"netValue_forward":1.1294},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006275,"netValue":1.1293,"totalNetValue":1.2473,"netValue_forward":1.1293},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006275,"netValue":1.1291,"totalNetValue":1.2471,"netValue_forward":1.1290999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006275,"netValue":1.129,"totalNetValue":1.247,"netValue_forward":1.129},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006275,"netValue":1.1285,"totalNetValue":1.2465,"netValue_forward":1.1285},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006275,"netValue":1.1282,"totalNetValue":1.2462,"netValue_forward":1.1281999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006275,"netValue":1.1281,"totalNetValue":1.2461,"netValue_forward":1.1281},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006275,"netValue":1.1281,"totalNetValue":1.2461,"netValue_forward":1.1281},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006275,"netValue":1.1279,"totalNetValue":1.2459,"netValue_forward":1.1279},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006275,"netValue":1.1275,"totalNetValue":1.2455,"netValue_forward":1.1274999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006275,"netValue":1.128,"totalNetValue":1.246,"netValue_forward":1.1279999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006275,"netValue":1.1282,"totalNetValue":1.2462,"netValue_forward":1.1281999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006275,"netValue":1.1281,"totalNetValue":1.2461,"netValue_forward":1.1281},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006275,"netValue":1.1279,"totalNetValue":1.2459,"netValue_forward":1.1279},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006275,"netValue":1.1278,"totalNetValue":1.2458,"netValue_forward":1.1277999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006275,"netValue":1.1275,"totalNetValue":1.2455,"netValue_forward":1.1274999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006275,"netValue":1.1273,"totalNetValue":1.2453,"netValue_forward":1.1273},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006275,"netValue":1.127,"totalNetValue":1.245,"netValue_forward":1.127},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006275,"netValue":1.1267,"totalNetValue":1.2447,"netValue_forward":1.1267},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006275,"netValue":1.1269,"totalNetValue":1.2449,"netValue_forward":1.1269},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006275,"netValue":1.1267,"totalNetValue":1.2447,"netValue_forward":1.1267},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006275,"netValue":1.1264,"totalNetValue":1.2444,"netValue_forward":1.1263999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006275,"netValue":1.126,"totalNetValue":1.244,"netValue_forward":1.1259999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006275,"netValue":1.1259,"totalNetValue":1.2439,"netValue_forward":1.1258999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006275,"netValue":1.1253,"totalNetValue":1.2433,"netValue_forward":1.1253},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006275,"netValue":1.1245,"totalNetValue":1.2425,"netValue_forward":1.1245},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006275,"netValue":1.1242,"totalNetValue":1.2422,"netValue_forward":1.1242},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006275,"netValue":1.1238,"totalNetValue":1.2418,"netValue_forward":1.1238},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006275,"netValue":1.1236,"totalNetValue":1.2416,"netValue_forward":1.1236},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006275,"netValue":1.1232,"totalNetValue":1.2412,"netValue_forward":1.1232},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006275,"netValue":1.123,"totalNetValue":1.241,"netValue_forward":1.1229999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006275,"netValue":1.123,"totalNetValue":1.241,"netValue_forward":1.1229999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006275,"netValue":1.1231,"totalNetValue":1.2411,"netValue_forward":1.1231},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006275,"netValue":1.1234,"totalNetValue":1.2414,"netValue_forward":1.1234},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006275,"netValue":1.1234,"totalNetValue":1.2414,"netValue_forward":1.1234},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006275,"netValue":1.1235,"totalNetValue":1.2415,"netValue_forward":1.1234999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006275,"netValue":1.1234,"totalNetValue":1.2414,"netValue_forward":1.1234},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006275,"netValue":1.1235,"totalNetValue":1.2415,"netValue_forward":1.1234999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006275,"netValue":1.1234,"totalNetValue":1.2414,"netValue_forward":1.1234},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006275,"netValue":1.1234,"totalNetValue":1.2414,"netValue_forward":1.1234},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006275,"netValue":1.1232,"totalNetValue":1.2412,"netValue_forward":1.1232},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006275,"netValue":1.1231,"totalNetValue":1.2411,"netValue_forward":1.1231},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006275,"netValue":1.1231,"totalNetValue":1.2411,"netValue_forward":1.1231},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006275,"netValue":1.1233,"totalNetValue":1.2413,"netValue_forward":1.1233},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006275,"netValue":1.1236,"totalNetValue":1.2416,"netValue_forward":1.1236},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006275,"netValue":1.1218,"totalNetValue":1.2398,"netValue_forward":1.1218},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006275,"netValue":1.1204,"totalNetValue":1.2384,"netValue_forward":1.1204},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006275,"netValue":1.1201,"totalNetValue":1.2381,"netValue_forward":1.1201},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006275,"netValue":1.1199,"totalNetValue":1.2379,"netValue_forward":1.1198999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006275,"netValue":1.1197,"totalNetValue":1.2377,"netValue_forward":1.1197},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006275,"netValue":1.1194,"totalNetValue":1.2374,"netValue_forward":1.1193999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006275,"netValue":1.1193,"totalNetValue":1.2373,"netValue_forward":1.1193},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006275,"netValue":1.1189,"totalNetValue":1.2369,"netValue_forward":1.1188999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006275,"netValue":1.1185,"totalNetValue":1.2365,"netValue_forward":1.1184999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006275,"netValue":1.118,"totalNetValue":1.236,"netValue_forward":1.118},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006275,"netValue":1.1176,"totalNetValue":1.2356,"netValue_forward":1.1176},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006275,"netValue":1.1167,"totalNetValue":1.2347,"netValue_forward":1.1167},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006275,"netValue":1.1162,"totalNetValue":1.2342,"netValue_forward":1.1161999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006275,"netValue":1.1159,"totalNetValue":1.2339,"netValue_forward":1.1159},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006275,"netValue":1.1162,"totalNetValue":1.2342,"netValue_forward":1.1161999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006275,"netValue":1.1157,"totalNetValue":1.2337,"netValue_forward":1.1157},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006275,"netValue":1.1147,"totalNetValue":1.2327,"netValue_forward":1.1147},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006275,"netValue":1.1143,"totalNetValue":1.2323,"netValue_forward":1.1143},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006275,"netValue":1.1151,"totalNetValue":1.2331,"netValue_forward":1.1151},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006275,"netValue":1.1152,"totalNetValue":1.2332,"netValue_forward":1.1152},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006275,"netValue":1.1164,"totalNetValue":1.2344,"netValue_forward":1.1164},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006275,"netValue":1.1167,"totalNetValue":1.2347,"netValue_forward":1.1167},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006275,"netValue":1.1165,"totalNetValue":1.2345,"netValue_forward":1.1165},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006275,"netValue":1.1163,"totalNetValue":1.2343,"netValue_forward":1.1163},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006275,"netValue":1.1157,"totalNetValue":1.2337,"netValue_forward":1.1157},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006275,"netValue":1.1158,"totalNetValue":1.2338,"netValue_forward":1.1157999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006275,"netValue":1.1162,"totalNetValue":1.2342,"netValue_forward":1.1161999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006275,"netValue":1.1161,"totalNetValue":1.2341,"netValue_forward":1.1161},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006275,"netValue":1.1165,"totalNetValue":1.2345,"netValue_forward":1.1165},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006275,"netValue":1.1176,"totalNetValue":1.2356,"netValue_forward":1.1176},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006275,"netValue":1.1184,"totalNetValue":1.2364,"netValue_forward":1.1184},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006275,"netValue":1.119,"totalNetValue":1.237,"netValue_forward":1.119},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006275,"netValue":1.1189,"totalNetValue":1.2369,"netValue_forward":1.1188999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006275,"netValue":1.1197,"totalNetValue":1.2377,"netValue_forward":1.1197},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006275,"netValue":1.1201,"totalNetValue":1.2381,"netValue_forward":1.1201},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006275,"netValue":1.1206,"totalNetValue":1.2386,"netValue_forward":1.1206},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006275,"netValue":1.1206,"totalNetValue":1.2386,"netValue_forward":1.1206},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006275,"netValue":1.1207,"totalNetValue":1.2387,"netValue_forward":1.1206999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006275,"netValue":1.1208,"totalNetValue":1.2388,"netValue_forward":1.1208},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006275,"netValue":1.1211,"totalNetValue":1.2391,"netValue_forward":1.1210999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006275,"netValue":1.1209,"totalNetValue":1.2389,"netValue_forward":1.1209},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006275,"netValue":1.1204,"totalNetValue":1.2384,"netValue_forward":1.1204},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006275,"netValue":1.1199,"totalNetValue":1.2379,"netValue_forward":1.1198999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006275,"netValue":1.1189,"totalNetValue":1.2369,"netValue_forward":1.1188999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006275,"netValue":1.119,"totalNetValue":1.237,"netValue_forward":1.119},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006275,"netValue":1.1194,"totalNetValue":1.2374,"netValue_forward":1.1193999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006275,"netValue":1.1191,"totalNetValue":1.2371,"netValue_forward":1.1190999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006275,"netValue":1.1192,"totalNetValue":1.2372,"netValue_forward":1.1192},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006275,"netValue":1.1194,"totalNetValue":1.2374,"netValue_forward":1.1193999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006275,"netValue":1.1197,"totalNetValue":1.2377,"netValue_forward":1.1197},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006275,"netValue":1.1203,"totalNetValue":1.2383,"netValue_forward":1.1202999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006275,"netValue":1.1203,"totalNetValue":1.2383,"netValue_forward":1.1202999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006275,"netValue":1.1204,"totalNetValue":1.2384,"netValue_forward":1.1204},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006275,"netValue":1.1209,"totalNetValue":1.2389,"netValue_forward":1.1209},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006275,"netValue":1.1212,"totalNetValue":1.2392,"netValue_forward":1.1212},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006275,"netValue":1.1215,"totalNetValue":1.2395,"netValue_forward":1.1215},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006275,"netValue":1.1215,"totalNetValue":1.2395,"netValue_forward":1.1215},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006275,"netValue":1.1216,"totalNetValue":1.2396,"netValue_forward":1.1216},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006275,"netValue":1.1214,"totalNetValue":1.2394,"netValue_forward":1.1213999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006275,"netValue":1.121,"totalNetValue":1.239,"netValue_forward":1.1209999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006275,"netValue":1.12,"totalNetValue":1.238,"netValue_forward":1.12},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006275,"netValue":1.1193,"totalNetValue":1.2373,"netValue_forward":1.1193},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006275,"netValue":1.1191,"totalNetValue":1.2371,"netValue_forward":1.1190999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006275,"netValue":1.1184,"totalNetValue":1.2364,"netValue_forward":1.1184},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006275,"netValue":1.1187,"totalNetValue":1.2367,"netValue_forward":1.1186999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006275,"netValue":1.1191,"totalNetValue":1.2371,"netValue_forward":1.1190999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006275,"netValue":1.1191,"totalNetValue":1.2371,"netValue_forward":1.1190999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006275,"netValue":1.1186,"totalNetValue":1.2366,"netValue_forward":1.1185999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006275,"netValue":1.118,"totalNetValue":1.236,"netValue_forward":1.118},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006275,"netValue":1.1181,"totalNetValue":1.2361,"netValue_forward":1.1181},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006275,"netValue":1.1183,"totalNetValue":1.2363,"netValue_forward":1.1183},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006275,"netValue":1.1185,"totalNetValue":1.2365,"netValue_forward":1.1184999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006275,"netValue":1.1178,"totalNetValue":1.2358,"netValue_forward":1.1177999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006275,"netValue":1.1168,"totalNetValue":1.2348,"netValue_forward":1.1168},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006275,"netValue":1.1165,"totalNetValue":1.2345,"netValue_forward":1.1165},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006275,"netValue":1.1165,"totalNetValue":1.2345,"netValue_forward":1.1165},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006275,"netValue":1.1153,"totalNetValue":1.2333,"netValue_forward":1.1152999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006275,"netValue":1.1151,"totalNetValue":1.2331,"netValue_forward":1.1151},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006275,"netValue":1.1148,"totalNetValue":1.2328,"netValue_forward":1.1148},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006275,"netValue":1.1146,"totalNetValue":1.2326,"netValue_forward":1.1145999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006275,"netValue":1.114,"totalNetValue":1.232,"netValue_forward":1.114},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006275,"netValue":1.1139,"totalNetValue":1.2319,"netValue_forward":1.1139},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006275,"netValue":1.1121,"totalNetValue":1.2301,"netValue_forward":1.1120999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006275,"netValue":1.1113,"totalNetValue":1.2293,"netValue_forward":1.1113},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006275,"netValue":1.111,"totalNetValue":1.229,"netValue_forward":1.1109999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006275,"netValue":1.1108,"totalNetValue":1.2288,"netValue_forward":1.1107999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006275,"netValue":1.1106,"totalNetValue":1.2286,"netValue_forward":1.1106},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006275,"netValue":1.1101,"totalNetValue":1.2281,"netValue_forward":1.1100999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006275,"netValue":1.1098,"totalNetValue":1.2278,"netValue_forward":1.1097999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006275,"netValue":1.1096,"totalNetValue":1.2276,"netValue_forward":1.1096},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006275,"netValue":1.1095,"totalNetValue":1.2275,"netValue_forward":1.1095},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006275,"netValue":1.1095,"totalNetValue":1.2275,"netValue_forward":1.1095},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006275,"netValue":1.1095,"totalNetValue":1.2275,"netValue_forward":1.1095},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006275,"netValue":1.1093,"totalNetValue":1.2273,"netValue_forward":1.1093},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006275,"netValue":1.1092,"totalNetValue":1.2272,"netValue_forward":1.1091999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006275,"netValue":1.1091,"totalNetValue":1.2271,"netValue_forward":1.1091},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006275,"netValue":1.1086,"totalNetValue":1.2266,"netValue_forward":1.1086},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006275,"netValue":1.1082,"totalNetValue":1.2262,"netValue_forward":1.1082},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006275,"netValue":1.1079,"totalNetValue":1.2259,"netValue_forward":1.1079},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006275,"netValue":1.1072,"totalNetValue":1.2252,"netValue_forward":1.1072},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006275,"netValue":1.1069,"totalNetValue":1.2249,"netValue_forward":1.1068999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006275,"netValue":1.1067,"totalNetValue":1.2247,"netValue_forward":1.1066999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006275,"netValue":1.1062,"totalNetValue":1.2242,"netValue_forward":1.1062},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006275,"netValue":1.1053,"totalNetValue":1.2233,"netValue_forward":1.1052999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006275,"netValue":1.1052,"totalNetValue":1.2232,"netValue_forward":1.1052},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006275,"netValue":1.105,"totalNetValue":1.223,"netValue_forward":1.105},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006275,"netValue":1.1048,"totalNetValue":1.2228,"netValue_forward":1.1047999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006275,"netValue":1.1049,"totalNetValue":1.2229,"netValue_forward":1.1048999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006275,"netValue":1.1053,"totalNetValue":1.2233,"netValue_forward":1.1052999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006275,"netValue":1.1052,"totalNetValue":1.2232,"netValue_forward":1.1052},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006275,"netValue":1.1064,"totalNetValue":1.2244,"netValue_forward":1.1063999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006275,"netValue":1.1068,"totalNetValue":1.2248,"netValue_forward":1.1068},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006275,"netValue":1.1068,"totalNetValue":1.2248,"netValue_forward":1.1068},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006275,"netValue":1.1067,"totalNetValue":1.2247,"netValue_forward":1.1066999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006275,"netValue":1.1064,"totalNetValue":1.2244,"netValue_forward":1.1063999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006275,"netValue":1.1061,"totalNetValue":1.2241,"netValue_forward":1.1060999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006275,"netValue":1.1051,"totalNetValue":1.2231,"netValue_forward":1.1050999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006275,"netValue":1.1022,"totalNetValue":1.2202,"netValue_forward":1.1022},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006275,"netValue":1.1001,"totalNetValue":1.2181,"netValue_forward":1.1001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006275,"netValue":1.0984,"totalNetValue":1.2164,"netValue_forward":1.0983999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006275,"netValue":1.101,"totalNetValue":1.219,"netValue_forward":1.101},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006275,"netValue":1.1029,"totalNetValue":1.2209,"netValue_forward":1.1029},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006275,"netValue":1.1066,"totalNetValue":1.2246,"netValue_forward":1.1066},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006275,"netValue":1.1084,"totalNetValue":1.2264,"netValue_forward":1.1084},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006275,"netValue":1.1084,"totalNetValue":1.2264,"netValue_forward":1.1084},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006275,"netValue":1.1079,"totalNetValue":1.2259,"netValue_forward":1.1079},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006275,"netValue":1.1077,"totalNetValue":1.2257,"netValue_forward":1.1077},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006275,"netValue":1.1076,"totalNetValue":1.2256,"netValue_forward":1.1075999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006275,"netValue":1.1079,"totalNetValue":1.2259,"netValue_forward":1.1079},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006275,"netValue":1.1081,"totalNetValue":1.2261,"netValue_forward":1.1081},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006275,"netValue":1.1075,"totalNetValue":1.2255,"netValue_forward":1.1075},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006275,"netValue":1.1072,"totalNetValue":1.2252,"netValue_forward":1.1072},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006275,"netValue":1.107,"totalNetValue":1.225,"netValue_forward":1.107},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006275,"netValue":1.1069,"totalNetValue":1.2249,"netValue_forward":1.1068999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006275,"netValue":1.1069,"totalNetValue":1.2249,"netValue_forward":1.1068999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006275,"netValue":1.1067,"totalNetValue":1.2247,"netValue_forward":1.1066999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006275,"netValue":1.1069,"totalNetValue":1.2249,"netValue_forward":1.1068999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006275,"netValue":1.1065,"totalNetValue":1.2245,"netValue_forward":1.1064999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006275,"netValue":1.1063,"totalNetValue":1.2243,"netValue_forward":1.1063},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006275,"netValue":1.1059,"totalNetValue":1.2239,"netValue_forward":1.1059},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006275,"netValue":1.1051,"totalNetValue":1.2231,"netValue_forward":1.1050999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006275,"netValue":1.1049,"totalNetValue":1.2229,"netValue_forward":1.1048999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006275,"netValue":1.1044,"totalNetValue":1.2224,"netValue_forward":1.1043999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006275,"netValue":1.1041,"totalNetValue":1.2221,"netValue_forward":1.1041},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006275,"netValue":1.1053,"totalNetValue":1.2233,"netValue_forward":1.1052999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006275,"netValue":1.1058,"totalNetValue":1.2238,"netValue_forward":1.1058},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006275,"netValue":1.1061,"totalNetValue":1.2241,"netValue_forward":1.1060999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006275,"netValue":1.1062,"totalNetValue":1.2242,"netValue_forward":1.1062},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006275,"netValue":1.1068,"totalNetValue":1.2248,"netValue_forward":1.1068},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006275,"netValue":1.1069,"totalNetValue":1.2249,"netValue_forward":1.1068999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006275,"netValue":1.1068,"totalNetValue":1.2248,"netValue_forward":1.1068},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006275,"netValue":1.1068,"totalNetValue":1.2248,"netValue_forward":1.1068},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006275,"netValue":1.1069,"totalNetValue":1.2249,"netValue_forward":1.1068999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006275,"netValue":1.1061,"totalNetValue":1.2241,"netValue_forward":1.1060999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006275,"netValue":1.1058,"totalNetValue":1.2238,"netValue_forward":1.1058},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006275,"netValue":1.1075,"totalNetValue":1.2255,"netValue_forward":1.1075},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006275,"netValue":1.1082,"totalNetValue":1.2262,"netValue_forward":1.1082},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006275,"netValue":1.1085,"totalNetValue":1.2265,"netValue_forward":1.1084999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006275,"netValue":1.1083,"totalNetValue":1.2263,"netValue_forward":1.1082999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006275,"netValue":1.1088,"totalNetValue":1.2268,"netValue_forward":1.1088},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006275,"netValue":1.1084,"totalNetValue":1.2264,"netValue_forward":1.1084},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006275,"netValue":1.1079,"totalNetValue":1.2259,"netValue_forward":1.1079},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006275,"netValue":1.1075,"totalNetValue":1.2255,"netValue_forward":1.1075},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006275,"netValue":1.1071,"totalNetValue":1.2251,"netValue_forward":1.1071},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006275,"netValue":1.1068,"totalNetValue":1.2248,"netValue_forward":1.1068},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006275,"netValue":1.1064,"totalNetValue":1.2244,"netValue_forward":1.1063999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006275,"netValue":1.106,"totalNetValue":1.224,"netValue_forward":1.1059999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006275,"netValue":1.1055,"totalNetValue":1.2235,"netValue_forward":1.1055},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006275,"netValue":1.1053,"totalNetValue":1.2233,"netValue_forward":1.1052999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006275,"netValue":1.1049,"totalNetValue":1.2229,"netValue_forward":1.1048999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006275,"netValue":1.1039,"totalNetValue":1.2219,"netValue_forward":1.1038999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006275,"netValue":1.1037,"totalNetValue":1.2217,"netValue_forward":1.1036999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006275,"netValue":1.1037,"totalNetValue":1.2217,"netValue_forward":1.1036999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006275,"netValue":1.1036,"totalNetValue":1.2216,"netValue_forward":1.1036},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006275,"netValue":1.1034,"totalNetValue":1.2214,"netValue_forward":1.1034},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006275,"netValue":1.1029,"totalNetValue":1.2209,"netValue_forward":1.1029},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006275,"netValue":1.1025,"totalNetValue":1.2205,"netValue_forward":1.1025},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006275,"netValue":1.1024,"totalNetValue":1.2204,"netValue_forward":1.1023999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006275,"netValue":1.1022,"totalNetValue":1.2202,"netValue_forward":1.1022},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006275,"netValue":1.1017,"totalNetValue":1.2197,"netValue_forward":1.1017},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006275,"netValue":1.1024,"totalNetValue":1.2204,"netValue_forward":1.1023999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006275,"netValue":1.1025,"totalNetValue":1.2205,"netValue_forward":1.1025},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006275,"netValue":1.1023,"totalNetValue":1.2203,"netValue_forward":1.1023},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006275,"netValue":1.1019,"totalNetValue":1.2199,"netValue_forward":1.1018999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006275,"netValue":1.1017,"totalNetValue":1.2197,"netValue_forward":1.1017},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006275,"netValue":1.1021,"totalNetValue":1.2201,"netValue_forward":1.1021},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006275,"netValue":1.102,"totalNetValue":1.22,"netValue_forward":1.102},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006275,"netValue":1.1016,"totalNetValue":1.2196,"netValue_forward":1.1016},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006275,"netValue":1.1012,"totalNetValue":1.2192,"netValue_forward":1.1011999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006275,"netValue":1.101,"totalNetValue":1.219,"netValue_forward":1.101},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006275,"netValue":1.1008,"totalNetValue":1.2188,"netValue_forward":1.1007999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006275,"netValue":1.1005,"totalNetValue":1.2185,"netValue_forward":1.1005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006275,"netValue":1.1007,"totalNetValue":1.2187,"netValue_forward":1.1007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006275,"netValue":1.1005,"totalNetValue":1.2185,"netValue_forward":1.1005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006275,"netValue":1.1004,"totalNetValue":1.2184,"netValue_forward":1.1004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006275,"netValue":1.1002,"totalNetValue":1.2182,"netValue_forward":1.1002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006275,"netValue":1.0999,"totalNetValue":1.2179,"netValue_forward":1.0998999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006275,"netValue":1.0996,"totalNetValue":1.2176,"netValue_forward":1.0995999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006275,"netValue":1.0995,"totalNetValue":1.2175,"netValue_forward":1.0994999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006275,"netValue":1.0994,"totalNetValue":1.2174,"netValue_forward":1.0994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006275,"netValue":1.099,"totalNetValue":1.217,"netValue_forward":1.0989999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006275,"netValue":1.0987,"totalNetValue":1.2167,"netValue_forward":1.0986999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006275,"netValue":1.0984,"totalNetValue":1.2164,"netValue_forward":1.0983999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006275,"netValue":1.0979,"totalNetValue":1.2159,"netValue_forward":1.0979},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006275,"netValue":1.0977,"totalNetValue":1.2157,"netValue_forward":1.0977},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006275,"netValue":1.0973,"totalNetValue":1.2153,"netValue_forward":1.0973},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006275,"netValue":1.0973,"totalNetValue":1.2153,"netValue_forward":1.0973},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006275,"netValue":1.0971,"totalNetValue":1.2151,"netValue_forward":1.0970999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006275,"netValue":1.0966,"totalNetValue":1.2146,"netValue_forward":1.0966},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006275,"netValue":1.0963,"totalNetValue":1.2143,"netValue_forward":1.0962999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006275,"netValue":1.0961,"totalNetValue":1.2141,"netValue_forward":1.0961},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006275,"netValue":1.0959,"totalNetValue":1.2139,"netValue_forward":1.0959},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006275,"netValue":1.0955,"totalNetValue":1.2135,"netValue_forward":1.0955},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006275,"netValue":1.0952,"totalNetValue":1.2132,"netValue_forward":1.0952},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006275,"netValue":1.0953,"totalNetValue":1.2133,"netValue_forward":1.0953},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006275,"netValue":1.0947,"totalNetValue":1.2127,"netValue_forward":1.0946999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006275,"netValue":1.0948,"totalNetValue":1.2128,"netValue_forward":1.0948},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006275,"netValue":1.0948,"totalNetValue":1.2128,"netValue_forward":1.0948},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006275,"netValue":1.0945,"totalNetValue":1.2125,"netValue_forward":1.0945},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006275,"netValue":1.094,"totalNetValue":1.212,"netValue_forward":1.094},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006275,"netValue":1.0934,"totalNetValue":1.2114,"netValue_forward":1.0934},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006275,"netValue":1.0934,"totalNetValue":1.2114,"netValue_forward":1.0934}]}