window.pageData = {"startDate":"2024-04-11T02:50:13.250Z","endDate":"2026-04-11T02:50:13.250Z","stock":{"_id":3000000006270,"stockCode":"006270","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-06T16:00:00.000Z","setUpScale":228468000,"market":"a","tickerId":6270,"custody":"中国银行股份有限公司","name":"汇安核心成长混合型证券投资基金","shortName":"汇安核心成长混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-01-24T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安核心成长混合","pinyin":"hahxczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"陈思余","stockType":"fund_manager","stockCode":"db20919135","exchange":"fm","tickerId":31925237750}],"hotMetrics":{"fss":{"stockId":3000000006270,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":735,"f_h_s_a":4050,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006270,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.08846708846708846,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.24890782000873743,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.18532904228165575,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.1771631043547834,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.3121095627102355,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.23117860851505712,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.5173368298368298,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.24040738986262436,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.3776038796428965},"fp":{"stockId":3000000006270,"type":"fp","f_p_r_fys":0.14613418088855035,"f_p_r_m1":0.0016303363323468822,"f_p_r_m3":0.04537433829089954,"f_p_r_m6":0.12141698215251351,"f_p_r_y1":0.4349480968858115,"f_p_r_y3":0.12483895029497383,"f_cagr_p_r_fs":0.07271899868472076,"f_p_r_d1":0.001126126126125948,"f_p_r_y2":0.6273913470028438,"f_p_r_y5":0.28888888888888986,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000006270,"type":"ff","f_m_f":57833,"f_m_f_r":0.012,"f_c_f":9638,"f_c_f_r":0.002,"f_m_a_c_f":67471,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006270,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.6588,"f_nv_cr":0.005333333333333412},"f_as":{"stockId":3000000006270,"type":"f_as","f_tas":3145328.8047,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006271,"stockCode":"006271","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-06T16:00:00.000Z","setUpScale":228468000,"market":"a","tickerId":6271,"custody":"中国银行股份有限公司","name":"汇安核心成长混合型证券投资基金","shortName":"汇安核心成长混合C","fundSecondLevel":"hybrid","__csrcFundId":5902,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:14.984Z","inceptionDate":"2019-01-24T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hahxczhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006270,"stockId":688256,"holdings":400,"marketCap":542220,"netValueRatio":0.0895,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006270,"stockId":688041,"holdings":2262,"marketCap":507615,"netValueRatio":0.0838,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006270,"stockId":688795,"holdings":855,"marketCap":502654,"netValueRatio":0.0829,"declarationDate":"2026-01-21T16:00:00.000Z","stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006270,"stockId":688702,"holdings":3386,"marketCap":479762,"netValueRatio":0.0792,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11990199177995597,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006270,"stockId":688629,"holdings":4288,"marketCap":429057,"netValueRatio":0.0708,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.016869918699186526,"stock":{"name":"华丰科技","exchange":"sh","stockType":"company","stockCode":"688629","tickerId":688629}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006270,"stockId":688521,"holdings":3002,"marketCap":411183,"netValueRatio":0.0678,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2515300546448086,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006270,"stockId":688347,"holdings":3433,"marketCap":370317,"netValueRatio":0.0611,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.058397346368715075,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006270,"stockId":688981,"holdings":3011,"marketCap":369841,"netValueRatio":0.061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006270,"stockId":688372,"holdings":3248,"marketCap":354324,"netValueRatio":0.0585,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22394255581734646,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006270,"stockId":688047,"holdings":2544,"marketCap":336087,"netValueRatio":0.0555,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1628010139416982,"stock":{"name":"龙芯中科","exchange":"sh","stockType":"company","stockCode":"688047","tickerId":688047}}],"lastFsMetrics":{"latestTurnoverRate":2.2326115626311935,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006270,"nv":1.6588,"tnv":1.6588},{"stockId":3000000006270,"date":"2026-04-08T16:00:00.000Z","nv":1.65,"tnv":1.65},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006270,"nv":1.6531,"tnv":1.6531},{"stockId":3000000006270,"date":"2026-04-06T16:00:00.000Z","nv":1.5791,"tnv":1.5791},{"stockId":3000000006270,"date":"2026-04-02T16:00:00.000Z","nv":1.5345,"tnv":1.5345},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006270,"nv":1.5121,"tnv":1.5121},{"stockId":3000000006270,"date":"2026-03-31T16:00:00.000Z","nv":1.5571,"tnv":1.5571},{"stockId":3000000006270,"date":"2026-03-30T16:00:00.000Z","nv":1.4873,"tnv":1.4873},{"stockId":3000000006270,"date":"2026-03-29T16:00:00.000Z","nv":1.5357,"tnv":1.5357},{"stockId":3000000006270,"date":"2026-03-26T16:00:00.000Z","nv":1.5399,"tnv":1.5399},{"stockId":3000000006270,"date":"2026-03-25T16:00:00.000Z","nv":1.5252,"tnv":1.5252},{"stockId":3000000006270,"date":"2026-03-24T16:00:00.000Z","nv":1.5509,"tnv":1.5509},{"stockId":3000000006270,"date":"2026-03-23T16:00:00.000Z","nv":1.5325,"tnv":1.5325},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006270,"nv":1.4702,"tnv":1.4702},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006270,"nv":1.5467,"tnv":1.5467},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006270,"nv":1.5541,"tnv":1.5541},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006270,"nv":1.6024,"tnv":1.6024},{"stockId":3000000006270,"date":"2026-03-16T16:00:00.000Z","nv":1.5739,"tnv":1.5739},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006270,"nv":1.6122,"tnv":1.6122},{"stockId":3000000006270,"date":"2026-03-12T16:00:00.000Z","nv":1.5767,"tnv":1.5767},{"stockId":3000000006270,"date":"2026-03-11T16:00:00.000Z","nv":1.6122,"tnv":1.6122},{"stockId":3000000006270,"date":"2026-03-10T16:00:00.000Z","nv":1.6466,"tnv":1.6466},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006270,"nv":1.6561,"tnv":1.6561},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006270,"nv":1.6099,"tnv":1.6099},{"stockId":3000000006270,"date":"2026-03-05T16:00:00.000Z","nv":1.642,"tnv":1.642},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006270,"nv":1.6297,"tnv":1.6297},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006270,"nv":1.5959,"tnv":1.5959},{"stockId":3000000006270,"date":"2026-03-02T16:00:00.000Z","nv":1.598,"tnv":1.598},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006270,"nv":1.7035,"tnv":1.7035},{"stockId":3000000006270,"date":"2026-02-26T16:00:00.000Z","nv":1.7247,"tnv":1.7247},{"stockId":3000000006270,"date":"2026-02-25T16:00:00.000Z","nv":1.6937,"tnv":1.6937},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006270,"nv":1.6494,"tnv":1.6494},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006270,"nv":1.6455,"tnv":1.6455},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006270,"nv":1.6732,"tnv":1.6732},{"stockId":3000000006270,"date":"2026-02-11T16:00:00.000Z","nv":1.6384,"tnv":1.6384},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006270,"nv":1.5756,"tnv":1.5756},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006270,"nv":1.595,"tnv":1.595},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006270,"nv":1.571,"tnv":1.571},{"stockId":3000000006270,"date":"2026-02-05T16:00:00.000Z","nv":1.5067,"tnv":1.5067},{"stockId":3000000006270,"date":"2026-02-04T16:00:00.000Z","nv":1.5143,"tnv":1.5143},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006270,"nv":1.5496,"tnv":1.5496},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006270,"nv":1.5827,"tnv":1.5827},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006270,"nv":1.5746,"tnv":1.5746},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006270,"nv":1.6661,"tnv":1.6661},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006270,"nv":1.6607,"tnv":1.6607},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006270,"nv":1.708,"tnv":1.708},{"stockId":3000000006270,"date":"2026-01-26T16:00:00.000Z","nv":1.7013,"tnv":1.7013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006270,"nv":1.6414,"tnv":1.6414},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006270,"nv":1.6601,"tnv":1.6601},{"stockId":3000000006270,"date":"2026-01-21T16:00:00.000Z","nv":1.668,"tnv":1.668},{"stockId":3000000006270,"date":"2026-01-20T16:00:00.000Z","nv":1.666,"tnv":1.666},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006270,"nv":1.591,"tnv":1.591},{"stockId":3000000006270,"date":"2026-01-18T16:00:00.000Z","nv":1.6153,"tnv":1.6153},{"stockId":3000000006270,"date":"2026-01-15T16:00:00.000Z","nv":1.6201,"tnv":1.6201},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006270,"nv":1.5907,"tnv":1.5907},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006270,"nv":1.5986,"tnv":1.5986},{"stockId":3000000006270,"date":"2026-01-12T16:00:00.000Z","nv":1.5565,"tnv":1.5565},{"stockId":3000000006270,"date":"2026-01-11T16:00:00.000Z","nv":1.6071,"tnv":1.6071},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006270,"nv":1.5868,"tnv":1.5868},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006270,"nv":1.5618,"tnv":1.5618},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006270,"nv":1.5261,"tnv":1.5261},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006270,"nv":1.5212,"tnv":1.5212},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006270,"nv":1.5003,"tnv":1.5003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006270,"nv":1.4473,"tnv":1.4473},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006270,"nv":1.4694,"tnv":1.4694},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006270,"nv":1.4555,"tnv":1.4555},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006270,"nv":1.4324,"tnv":1.4324},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006270,"nv":1.4406,"tnv":1.4406},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006270,"nv":1.4505,"tnv":1.4505},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006270,"nv":1.4509,"tnv":1.4509},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006270,"nv":1.4506,"tnv":1.4506},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006270,"nv":1.4434,"tnv":1.4434},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006270,"nv":1.4382,"tnv":1.4382},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006270,"nv":1.4424,"tnv":1.4424},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006270,"nv":1.4251,"tnv":1.4251},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006270,"nv":1.437,"tnv":1.437},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006270,"nv":1.4421,"tnv":1.4421},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006270,"nv":1.4308,"tnv":1.4308},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006270,"nv":1.4349,"tnv":1.4349},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006270,"nv":1.4329,"tnv":1.4329},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006270,"nv":1.4404,"tnv":1.4404},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006270,"nv":1.4361,"tnv":1.4361},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006270,"nv":1.4261,"tnv":1.4261},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006270,"nv":1.4252,"tnv":1.4252},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006270,"nv":1.4301,"tnv":1.4301},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006270,"nv":1.4382,"tnv":1.4382},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006270,"nv":1.4266,"tnv":1.4266},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006270,"nv":1.4197,"tnv":1.4197},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006270,"nv":1.4159,"tnv":1.4159},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006270,"nv":1.4175,"tnv":1.4175},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006270,"nv":1.4135,"tnv":1.4135},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006270,"nv":1.407,"tnv":1.407},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006270,"nv":1.4276,"tnv":1.4276},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006270,"nv":1.4357,"tnv":1.4357},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006270,"nv":1.4362,"tnv":1.4362},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006270,"nv":1.4408,"tnv":1.4408},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006270,"nv":1.4491,"tnv":1.4491},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006270,"nv":1.4634,"tnv":1.4634},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006270,"nv":1.4554,"tnv":1.4554},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006270,"nv":1.4542,"tnv":1.4542},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006270,"nv":1.4609,"tnv":1.4609},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006270,"nv":1.4493,"tnv":1.4493},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006270,"nv":1.4557,"tnv":1.4557},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006270,"nv":1.4432,"tnv":1.4432},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006270,"nv":1.444,"tnv":1.444},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006270,"nv":1.4537,"tnv":1.4537},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006270,"nv":1.4583,"tnv":1.4583},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006270,"nv":1.4776,"tnv":1.4776},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006270,"nv":1.4866,"tnv":1.4866},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006270,"nv":1.4792,"tnv":1.4792},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006270,"nv":1.485,"tnv":1.485},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006270,"nv":1.4681,"tnv":1.4681},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006270,"nv":1.4536,"tnv":1.4536},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006270,"nv":1.4524,"tnv":1.4524},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006270,"nv":1.4563,"tnv":1.4563},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006270,"nv":1.4443,"tnv":1.4443},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006270,"nv":1.4388,"tnv":1.4388},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006270,"nv":1.4631,"tnv":1.4631},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006270,"nv":1.4704,"tnv":1.4704},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006270,"nv":1.4538,"tnv":1.4538},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006270,"nv":1.4719,"tnv":1.4719},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006270,"nv":1.4792,"tnv":1.4792},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006270,"nv":1.5055,"tnv":1.5055},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006270,"nv":1.4944,"tnv":1.4944},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006270,"nv":1.4798,"tnv":1.4798},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006270,"nv":1.4571,"tnv":1.4571},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006270,"nv":1.4719,"tnv":1.4719},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006270,"nv":1.4658,"tnv":1.4658},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006270,"nv":1.4383,"tnv":1.4383},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006270,"nv":1.4339,"tnv":1.4339},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006270,"nv":1.4243,"tnv":1.4243},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006270,"nv":1.4294,"tnv":1.4294},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006270,"nv":1.4402,"tnv":1.4402},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006270,"nv":1.4151,"tnv":1.4151},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006270,"nv":1.3998,"tnv":1.3998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006270,"nv":1.3859,"tnv":1.3859},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006270,"nv":1.3914,"tnv":1.3914},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006270,"nv":1.3727,"tnv":1.3727},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006270,"nv":1.3762,"tnv":1.3762},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006270,"nv":1.383,"tnv":1.383},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006270,"nv":1.3593,"tnv":1.3593},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006270,"nv":1.335,"tnv":1.335},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006270,"nv":1.3653,"tnv":1.3653},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006270,"nv":1.3744,"tnv":1.3744},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006270,"nv":1.4008,"tnv":1.4008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006270,"nv":1.3991,"tnv":1.3991},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006270,"nv":1.3885,"tnv":1.3885},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006270,"nv":1.3683,"tnv":1.3683},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006270,"nv":1.3875,"tnv":1.3875},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006270,"nv":1.3786,"tnv":1.3786},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006270,"nv":1.3617,"tnv":1.3617},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006270,"nv":1.3406,"tnv":1.3406},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006270,"nv":1.3418,"tnv":1.3418},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006270,"nv":1.3251,"tnv":1.3251},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006270,"nv":1.3285,"tnv":1.3285},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006270,"nv":1.3178,"tnv":1.3178},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006270,"nv":1.2999,"tnv":1.2999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006270,"nv":1.307,"tnv":1.307},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006270,"nv":1.2924,"tnv":1.2924},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006270,"nv":1.2903,"tnv":1.2903},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006270,"nv":1.2827,"tnv":1.2827},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006270,"nv":1.2917,"tnv":1.2917},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006270,"nv":1.2919,"tnv":1.2919},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006270,"nv":1.2803,"tnv":1.2803},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006270,"nv":1.2736,"tnv":1.2736},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006270,"nv":1.2666,"tnv":1.2666},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006270,"nv":1.2623,"tnv":1.2623},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006270,"nv":1.2797,"tnv":1.2797},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006270,"nv":1.2887,"tnv":1.2887},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006270,"nv":1.2846,"tnv":1.2846},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006270,"nv":1.2829,"tnv":1.2829},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006270,"nv":1.2791,"tnv":1.2791},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006270,"nv":1.2693,"tnv":1.2693},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006270,"nv":1.2697,"tnv":1.2697},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006270,"nv":1.2638,"tnv":1.2638},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006270,"nv":1.2628,"tnv":1.2628},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006270,"nv":1.2629,"tnv":1.2629},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006270,"nv":1.2489,"tnv":1.2489},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006270,"nv":1.2443,"tnv":1.2443},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006270,"nv":1.2435,"tnv":1.2435},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006270,"nv":1.246,"tnv":1.246},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006270,"nv":1.2408,"tnv":1.2408},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006270,"nv":1.2439,"tnv":1.2439},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006270,"nv":1.2451,"tnv":1.2451},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006270,"nv":1.2333,"tnv":1.2333},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006270,"nv":1.2318,"tnv":1.2318},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006270,"nv":1.2338,"tnv":1.2338},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006270,"nv":1.2301,"tnv":1.2301},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006270,"nv":1.2424,"tnv":1.2424},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006270,"nv":1.2365,"tnv":1.2365},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006270,"nv":1.2177,"tnv":1.2177},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006270,"nv":1.2199,"tnv":1.2199},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006270,"nv":1.2237,"tnv":1.2237},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006270,"nv":1.207,"tnv":1.207},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006270,"nv":1.1913,"tnv":1.1913},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006270,"nv":1.1845,"tnv":1.1845},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006270,"nv":1.1866,"tnv":1.1866},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006270,"nv":1.1943,"tnv":1.1943},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006270,"nv":1.191,"tnv":1.191},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006270,"nv":1.1911,"tnv":1.1911},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006270,"nv":1.1866,"tnv":1.1866},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006270,"nv":1.1964,"tnv":1.1964},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006270,"nv":1.1984,"tnv":1.1984},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006270,"nv":1.1864,"tnv":1.1864},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006270,"nv":1.1944,"tnv":1.1944},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006270,"nv":1.1863,"tnv":1.1863},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006270,"nv":1.19,"tnv":1.19},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006270,"nv":1.1813,"tnv":1.1813},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006270,"nv":1.1803,"tnv":1.1803},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006270,"nv":1.181,"tnv":1.181},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006270,"nv":1.1917,"tnv":1.1917},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006270,"nv":1.1855,"tnv":1.1855},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006270,"nv":1.187,"tnv":1.187},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006270,"nv":1.1962,"tnv":1.1962},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006270,"nv":1.1976,"tnv":1.1976},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006270,"nv":1.2008,"tnv":1.2008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006270,"nv":1.2056,"tnv":1.2056},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006270,"nv":1.2012,"tnv":1.2012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006270,"nv":1.1963,"tnv":1.1963},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006270,"nv":1.1967,"tnv":1.1967},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006270,"nv":1.1927,"tnv":1.1927},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006270,"nv":1.2061,"tnv":1.2061},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006270,"nv":1.2056,"tnv":1.2056},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006270,"nv":1.2105,"tnv":1.2105},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006270,"nv":1.198,"tnv":1.198},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006270,"nv":1.2104,"tnv":1.2104},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006270,"nv":1.2046,"tnv":1.2046},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006270,"nv":1.2029,"tnv":1.2029},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006270,"nv":1.1841,"tnv":1.1841},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006270,"nv":1.1772,"tnv":1.1772},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006270,"nv":1.1704,"tnv":1.1704},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006270,"nv":1.1759,"tnv":1.1759},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006270,"nv":1.1774,"tnv":1.1774},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006270,"nv":1.183,"tnv":1.183},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006270,"nv":1.1781,"tnv":1.1781},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006270,"nv":1.1782,"tnv":1.1782},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006270,"nv":1.1631,"tnv":1.1631},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006270,"nv":1.1679,"tnv":1.1679},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006270,"nv":1.1643,"tnv":1.1643},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006270,"nv":1.17,"tnv":1.17},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006270,"nv":1.1756,"tnv":1.1756},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006270,"nv":1.1699,"tnv":1.1699},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006270,"nv":1.156,"tnv":1.156},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006270,"nv":1.1322,"tnv":1.1322},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006270,"nv":1.1124,"tnv":1.1124},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006270,"nv":1.1096,"tnv":1.1096},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006270,"nv":1.1865,"tnv":1.1865},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006270,"nv":1.1974,"tnv":1.1974},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006270,"nv":1.1984,"tnv":1.1984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006270,"nv":1.1947,"tnv":1.1947},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006270,"nv":1.2031,"tnv":1.2031},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006270,"nv":1.2119,"tnv":1.2119},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006270,"nv":1.208,"tnv":1.208},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006270,"nv":1.2042,"tnv":1.2042},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006270,"nv":1.2133,"tnv":1.2133},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006270,"nv":1.2112,"tnv":1.2112},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006270,"nv":1.2332,"tnv":1.2332},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006270,"nv":1.2404,"tnv":1.2404},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006270,"nv":1.2488,"tnv":1.2488},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006270,"nv":1.2427,"tnv":1.2427},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006270,"nv":1.2429,"tnv":1.2429},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006270,"nv":1.2262,"tnv":1.2262},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006270,"nv":1.244,"tnv":1.244},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006270,"nv":1.2437,"tnv":1.2437},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006270,"nv":1.2446,"tnv":1.2446},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006270,"nv":1.2432,"tnv":1.2432},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006270,"nv":1.243,"tnv":1.243},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006270,"nv":1.221,"tnv":1.221},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006270,"nv":1.2147,"tnv":1.2147},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006270,"nv":1.2036,"tnv":1.2036},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006270,"nv":1.2025,"tnv":1.2025},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006270,"nv":1.2361,"tnv":1.2361},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006270,"nv":1.2441,"tnv":1.2441},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006270,"nv":1.24,"tnv":1.24},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006270,"nv":1.2463,"tnv":1.2463},{"stockId":3000000006270,"date":"2025-02-20T16:00:00.000Z","nv":1.2471,"tnv":1.2471},{"stockId":3000000006270,"date":"2025-02-19T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"stockId":3000000006270,"date":"2025-02-18T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"stockId":3000000006270,"date":"2025-02-17T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"stockId":3000000006270,"date":"2025-02-16T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"stockId":3000000006270,"date":"2025-02-13T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"stockId":3000000006270,"date":"2025-02-12T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"stockId":3000000006270,"date":"2025-02-11T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000006270,"date":"2025-02-10T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"stockId":3000000006270,"date":"2025-02-09T16:00:00.000Z","nv":1.2037,"tnv":1.2037},{"stockId":3000000006270,"date":"2025-02-06T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"stockId":3000000006270,"date":"2025-02-05T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000006270,"date":"2025-02-04T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000006270,"date":"2025-01-26T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000006270,"date":"2025-01-23T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000006270,"date":"2025-01-22T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000006270,"date":"2025-01-21T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000006270,"date":"2025-01-20T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000006270,"date":"2025-01-19T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000006270,"date":"2025-01-16T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000006270,"date":"2025-01-15T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000006270,"date":"2025-01-14T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000006270,"date":"2025-01-13T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000006270,"date":"2025-01-12T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000006270,"date":"2025-01-09T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000006270,"date":"2025-01-08T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000006270,"date":"2025-01-07T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000006270,"date":"2025-01-06T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000006270,"date":"2025-01-05T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000006270,"date":"2025-01-02T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000006270,"date":"2025-01-01T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000006270,"date":"2024-12-30T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000006270,"date":"2024-12-29T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000006270,"date":"2024-12-26T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000006270,"date":"2024-12-25T16:00:00.000Z","nv":1.1691,"tnv":1.1691},{"stockId":3000000006270,"date":"2024-12-24T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000006270,"date":"2024-12-23T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000006270,"date":"2024-12-22T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000006270,"date":"2024-12-19T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000006270,"date":"2024-12-18T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000006270,"date":"2024-12-17T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000006270,"date":"2024-12-16T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000006270,"date":"2024-12-15T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000006270,"date":"2024-12-12T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000006270,"date":"2024-12-11T16:00:00.000Z","nv":1.1866,"tnv":1.1866},{"stockId":3000000006270,"date":"2024-12-10T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000006270,"date":"2024-12-09T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000006270,"date":"2024-12-08T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000006270,"date":"2024-12-05T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000006270,"date":"2024-12-04T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000006270,"date":"2024-12-03T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000006270,"date":"2024-12-02T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000006270,"date":"2024-12-01T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000006270,"date":"2024-11-28T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000006270,"date":"2024-11-27T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000006270,"date":"2024-11-26T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000006270,"date":"2024-11-25T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000006270,"date":"2024-11-24T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000006270,"date":"2024-11-21T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000006270,"date":"2024-11-20T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"stockId":3000000006270,"date":"2024-11-19T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"stockId":3000000006270,"date":"2024-11-18T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"stockId":3000000006270,"date":"2024-11-17T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000006270,"date":"2024-11-14T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000006270,"date":"2024-11-13T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"stockId":3000000006270,"date":"2024-11-12T16:00:00.000Z","nv":1.2258,"tnv":1.2258},{"stockId":3000000006270,"date":"2024-11-11T16:00:00.000Z","nv":1.2297,"tnv":1.2297},{"stockId":3000000006270,"date":"2024-11-10T16:00:00.000Z","nv":1.2487,"tnv":1.2487},{"stockId":3000000006270,"date":"2024-11-07T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"stockId":3000000006270,"date":"2024-11-06T16:00:00.000Z","nv":1.2093,"tnv":1.2093},{"stockId":3000000006270,"date":"2024-11-05T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"stockId":3000000006270,"date":"2024-11-04T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"stockId":3000000006270,"date":"2024-11-03T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000006270,"date":"2024-10-31T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000006270,"date":"2024-10-30T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000006270,"date":"2024-10-29T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000006270,"date":"2024-10-28T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000006270,"date":"2024-10-27T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000006270,"date":"2024-10-24T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000006270,"date":"2024-10-23T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000006270,"date":"2024-10-22T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000006270,"date":"2024-10-21T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000006270,"date":"2024-10-20T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000006270,"date":"2024-10-17T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000006270,"date":"2024-10-16T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000006270,"date":"2024-10-15T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000006270,"date":"2024-10-14T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000006270,"date":"2024-10-13T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000006270,"date":"2024-10-10T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000006270,"date":"2024-10-09T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000006270,"date":"2024-10-08T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000006270,"date":"2024-10-07T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"stockId":3000000006270,"date":"2024-09-29T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000006270,"date":"2024-09-26T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000006270,"date":"2024-09-25T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000006270,"date":"2024-09-24T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000006270,"date":"2024-09-23T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000006270,"date":"2024-09-22T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000006270,"date":"2024-09-19T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000006270,"date":"2024-09-18T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000006270,"date":"2024-09-17T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000006270,"date":"2024-09-12T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000006270,"date":"2024-09-11T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000006270,"date":"2024-09-10T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000006270,"date":"2024-09-09T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000006270,"date":"2024-09-08T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000006270,"date":"2024-09-05T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000006270,"date":"2024-09-04T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000006270,"date":"2024-09-03T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000006270,"date":"2024-09-02T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000006270,"date":"2024-09-01T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000006270,"date":"2024-08-29T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000006270,"date":"2024-08-28T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000006270,"date":"2024-08-27T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000006270,"date":"2024-08-26T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000006270,"date":"2024-08-25T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000006270,"date":"2024-08-22T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000006270,"date":"2024-08-21T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000006270,"date":"2024-08-20T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000006270,"date":"2024-08-19T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000006270,"date":"2024-08-18T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000006270,"date":"2024-08-15T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000006270,"date":"2024-08-14T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000006270,"date":"2024-08-13T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000006270,"date":"2024-08-12T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000006270,"date":"2024-08-11T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000006270,"date":"2024-08-08T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000006270,"date":"2024-08-07T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000006270,"date":"2024-08-06T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000006270,"date":"2024-08-05T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000006270,"date":"2024-08-04T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000006270,"date":"2024-08-01T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000006270,"date":"2024-07-31T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000006270,"date":"2024-07-30T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000006270,"date":"2024-07-29T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000006270,"date":"2024-07-28T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000006270,"date":"2024-07-25T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000006270,"date":"2024-07-24T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000006270,"date":"2024-07-23T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000006270,"date":"2024-07-22T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000006270,"date":"2024-07-21T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000006270,"date":"2024-07-18T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000006270,"date":"2024-07-17T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000006270,"date":"2024-07-16T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000006270,"date":"2024-07-15T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000006270,"date":"2024-07-14T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000006270,"date":"2024-07-11T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000006270,"date":"2024-07-10T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000006270,"date":"2024-07-09T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000006270,"date":"2024-07-08T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000006270,"date":"2024-07-07T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000006270,"date":"2024-07-04T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000006270,"date":"2024-07-03T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000006270,"date":"2024-07-02T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000006270,"date":"2024-07-01T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000006270,"date":"2024-06-30T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000006270,"date":"2024-06-27T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000006270,"date":"2024-06-26T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000006270,"date":"2024-06-25T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000006270,"date":"2024-06-24T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000006270,"date":"2024-06-23T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000006270,"date":"2024-06-20T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000006270,"date":"2024-06-19T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000006270,"date":"2024-06-18T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000006270,"date":"2024-06-17T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000006270,"date":"2024-06-16T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000006270,"date":"2024-06-13T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000006270,"date":"2024-06-12T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000006270,"date":"2024-06-11T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000006270,"date":"2024-06-10T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000006270,"date":"2024-06-06T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000006270,"date":"2024-06-05T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000006270,"date":"2024-06-04T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000006270,"date":"2024-06-03T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000006270,"date":"2024-06-02T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000006270,"date":"2024-05-30T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000006270,"date":"2024-05-29T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000006270,"date":"2024-05-28T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000006270,"date":"2024-05-27T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000006270,"date":"2024-05-26T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000006270,"date":"2024-05-23T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000006270,"date":"2024-05-22T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000006270,"date":"2024-05-21T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000006270,"date":"2024-05-20T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000006270,"date":"2024-05-19T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000006270,"date":"2024-05-16T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000006270,"date":"2024-05-15T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000006270,"date":"2024-05-14T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000006270,"date":"2024-05-13T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000006270,"date":"2024-05-12T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006270,"nv":1.0481,"tnv":1.0481},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006270,"nv":1.0568,"tnv":1.0568},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006270,"nv":1.044,"tnv":1.044},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006270,"nv":1.0554,"tnv":1.0554},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006270,"nv":1.0603,"tnv":1.0603},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006270,"nv":1.0492,"tnv":1.0492},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006270,"nv":1.0573,"tnv":1.0573},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006270,"nv":1.036,"tnv":1.036},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006270,"nv":1.0142,"tnv":1.0142},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006270,"nv":1.0185,"tnv":1.0185},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006270,"nv":1.0047,"tnv":1.0047},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006270,"nv":1.0094,"tnv":1.0094},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006270,"nv":1.0122,"tnv":1.0122},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006270,"nv":1.0263,"tnv":1.0263},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006270,"nv":1.0305,"tnv":1.0305},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006270,"nv":1.0119,"tnv":1.0119},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006270,"nv":1.03,"tnv":1.03},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006270,"nv":1.013,"tnv":1.013}],"influencesList":[]}