window.pageData = {"startDate":"2024-04-11T11:40:18.823Z","endDate":"2026-04-11T11:40:18.823Z","stock":{"_id":3000000006266,"stockCode":"006266","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-03T16:00:00.000Z","setUpScale":1918570000,"market":"a","tickerId":6266,"custody":"交通银行股份有限公司","name":"永赢智能领先混合型证券投资基金","shortName":"永赢智能领先A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-03-25T16:00:00.000Z","fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢智能领先","pinyin":"yyznlxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"欧子辰","stockType":"fund_manager","stockCode":"db20809013","exchange":"fm","tickerId":152603225010}],"hotMetrics":{"fss":{"stockId":3000000006266,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":29610,"f_h_s_a":9801,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006266,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.7544677544677545,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.9345784185233726,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.7056930418377538,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.5106869356497885,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.08553580009610764,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.14109553478712358,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.17293123543123542,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.15537659876835622,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.10338366582166869},"fp":{"stockId":3000000006266,"type":"fp","f_p_r_fys":-0.000676873489122265,"f_p_r_m1":-0.06816542438086082,"f_p_r_m3":-0.025827939420600243,"f_p_r_m6":0.02245820004616883,"f_p_r_y1":0.8301162859335331,"f_p_r_y3":0.4051212327215019,"f_cagr_p_r_fs":0.1743578528884262,"f_p_r_d1":0.013018590750215386,"f_p_r_y2":0.7983758700696033,"f_p_r_y5":0.41364216669705955,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000006266,"type":"ff","f_m_f":4684224,"f_m_f_r":0.012,"f_c_f":780704,"f_c_f_r":0.002,"f_m_a_c_f":5464928,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006266,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":3.1004,"f_nv_cr":0.033053445288551364},"f_as":{"stockId":3000000006266,"type":"f_as","f_tas":551196581.4825,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006269,"stockCode":"006269","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-03T16:00:00.000Z","setUpScale":1918570000,"market":"a","tickerId":6269,"custody":"交通银行股份有限公司","name":"永赢智能领先混合型证券投资基金","shortName":"永赢智能领先C","fundSecondLevel":"hybrid","__csrcFundId":6064,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:03.864Z","inceptionDate":"2019-03-25T16:00:00.000Z","fundCollectionId":4000050880000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyznlxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006266,"stockId":2460,"holdings":675500,"marketCap":42482195,"netValueRatio":0.0582,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.03301576872536183,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006266,"stockId":300750,"holdings":112600,"marketCap":41353476,"netValueRatio":0.0566,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006266,"stockId":300390,"holdings":754102,"marketCap":41181510,"netValueRatio":0.0564,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":1.1852741096438582,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006266,"stockId":2466,"holdings":722300,"marketCap":40000974,"netValueRatio":0.0548,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.16417910447761108,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006266,"stockId":2497,"holdings":1534300,"marketCap":37973925,"netValueRatio":0.052,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.6644250168123751,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006266,"stockId":792,"holdings":1200800,"marketCap":33814528,"netValueRatio":0.0463,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3505995203836927,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006266,"stockId":2738,"holdings":426700,"marketCap":33517285,"netValueRatio":0.0459,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006266,"stockId":300308,"holdings":49000,"marketCap":29890000,"netValueRatio":0.0409,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006266,"stockId":2240,"holdings":845600,"marketCap":29114008,"netValueRatio":0.0399,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.8130595050026319,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006266,"stockId":300073,"holdings":482400,"marketCap":27882720,"netValueRatio":0.0382,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12938695586684723,"stock":{"stockCode":"300073","exchange":"sz","stockType":"company","tickerId":300073,"name":"当升科技"}}],"bondHoldings":[{"_id":"6970e443022f6000e3fdb257","date":"2025-12-30T16:00:00.000Z","fundId":3000000006266,"stockCode":"019773","stockName":"25国债08","holdings":62000,"marketCap":6262597,"netValueRatio":0.0086,"lastUpdated":"2026-01-21T14:35:47.937Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":4.387836884215954,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006266,"nv":3.1004,"tnv":3.1004},{"stockId":3000000006266,"date":"2026-04-08T16:00:00.000Z","nv":3.0012,"tnv":3.0012},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006266,"nv":2.9944,"tnv":2.9944},{"stockId":3000000006266,"date":"2026-04-06T16:00:00.000Z","nv":2.8489,"tnv":2.8489},{"stockId":3000000006266,"date":"2026-04-02T16:00:00.000Z","nv":2.8705,"tnv":2.8705},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006266,"nv":2.9031,"tnv":2.9031},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006266,"nv":2.9427,"tnv":2.9427},{"stockId":3000000006266,"date":"2026-03-30T16:00:00.000Z","nv":2.8873,"tnv":2.8873},{"stockId":3000000006266,"date":"2026-03-29T16:00:00.000Z","nv":2.9779,"tnv":2.9779},{"stockId":3000000006266,"date":"2026-03-26T16:00:00.000Z","nv":2.9899,"tnv":2.9899},{"stockId":3000000006266,"date":"2026-03-25T16:00:00.000Z","nv":2.9624,"tnv":2.9624},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006266,"nv":3.0078,"tnv":3.0078},{"stockId":3000000006266,"date":"2026-03-23T16:00:00.000Z","nv":2.9482,"tnv":2.9482},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006266,"nv":2.8612,"tnv":2.8612},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006266,"nv":2.9512,"tnv":2.9512},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006266,"nv":2.9849,"tnv":2.9849},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006266,"nv":3.1048,"tnv":3.1048},{"stockId":3000000006266,"date":"2026-03-16T16:00:00.000Z","nv":3.0591,"tnv":3.0591},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006266,"nv":3.1225,"tnv":3.1225},{"stockId":3000000006266,"date":"2026-03-12T16:00:00.000Z","nv":3.1636,"tnv":3.1636},{"stockId":3000000006266,"date":"2026-03-11T16:00:00.000Z","nv":3.2283,"tnv":3.2283},{"stockId":3000000006266,"date":"2026-03-10T16:00:00.000Z","nv":3.292,"tnv":3.292},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006266,"nv":3.3272,"tnv":3.3272},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006266,"nv":3.2734,"tnv":3.2734},{"stockId":3000000006266,"date":"2026-03-05T16:00:00.000Z","nv":3.2994,"tnv":3.2994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006266,"nv":3.2941,"tnv":3.2941},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006266,"nv":3.2355,"tnv":3.2355},{"stockId":3000000006266,"date":"2026-03-02T16:00:00.000Z","nv":3.2389,"tnv":3.2389},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006266,"nv":3.4023,"tnv":3.4023},{"stockId":3000000006266,"date":"2026-02-26T16:00:00.000Z","nv":3.4023,"tnv":3.4023},{"stockId":3000000006266,"date":"2026-02-25T16:00:00.000Z","nv":3.4041,"tnv":3.4041},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006266,"nv":3.3702,"tnv":3.3702},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006266,"nv":3.3365,"tnv":3.3365},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006266,"nv":3.2467,"tnv":3.2467},{"stockId":3000000006266,"date":"2026-02-11T16:00:00.000Z","nv":3.3187,"tnv":3.3187},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006266,"nv":3.2397,"tnv":3.2397},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006266,"nv":3.2142,"tnv":3.2142},{"stockId":3000000006266,"date":"2026-02-08T16:00:00.000Z","nv":3.2211,"tnv":3.2211},{"stockId":3000000006266,"date":"2026-02-05T16:00:00.000Z","nv":3.1483,"tnv":3.1483},{"stockId":3000000006266,"date":"2026-02-04T16:00:00.000Z","nv":3.1606,"tnv":3.1606},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006266,"nv":3.2664,"tnv":3.2664},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006266,"nv":3.2417,"tnv":3.2417},{"stockId":3000000006266,"date":"2026-02-01T16:00:00.000Z","nv":3.1078,"tnv":3.1078},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006266,"nv":3.2269,"tnv":3.2269},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006266,"nv":3.3527,"tnv":3.3527},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006266,"nv":3.4043,"tnv":3.4043},{"stockId":3000000006266,"date":"2026-01-26T16:00:00.000Z","nv":3.3786,"tnv":3.3786},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006266,"nv":3.3815,"tnv":3.3815},{"stockId":3000000006266,"date":"2026-01-22T16:00:00.000Z","nv":3.4233,"tnv":3.4233},{"stockId":3000000006266,"date":"2026-01-21T16:00:00.000Z","nv":3.317,"tnv":3.317},{"stockId":3000000006266,"date":"2026-01-20T16:00:00.000Z","nv":3.3345,"tnv":3.3345},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006266,"nv":3.242,"tnv":3.242},{"stockId":3000000006266,"date":"2026-01-18T16:00:00.000Z","nv":3.2652,"tnv":3.2652},{"stockId":3000000006266,"date":"2026-01-15T16:00:00.000Z","nv":3.2586,"tnv":3.2586},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006266,"nv":3.2825,"tnv":3.2825},{"stockId":3000000006266,"date":"2026-01-13T16:00:00.000Z","nv":3.2218,"tnv":3.2218},{"stockId":3000000006266,"date":"2026-01-12T16:00:00.000Z","nv":3.2568,"tnv":3.2568},{"stockId":3000000006266,"date":"2026-01-11T16:00:00.000Z","nv":3.2329,"tnv":3.2329},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006266,"nv":3.1826,"tnv":3.1826},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006266,"nv":3.1853,"tnv":3.1853},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006266,"nv":3.2378,"tnv":3.2378},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006266,"nv":3.2591,"tnv":3.2591},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006266,"nv":3.2137,"tnv":3.2137},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006266,"nv":3.1025,"tnv":3.1025},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006266,"nv":3.1256,"tnv":3.1256},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006266,"nv":3.0843,"tnv":3.0843},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006266,"nv":3.1918,"tnv":3.1918},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006266,"nv":3.1339,"tnv":3.1339},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006266,"nv":3.1553,"tnv":3.1553},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006266,"nv":3.1101,"tnv":3.1101},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006266,"nv":3.046,"tnv":3.046},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006266,"nv":2.9855,"tnv":2.9855},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006266,"nv":2.9873,"tnv":2.9873},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006266,"nv":3.0454,"tnv":3.0454},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006266,"nv":2.9154,"tnv":2.9154},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006266,"nv":2.9615,"tnv":2.9615},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006266,"nv":3.0161,"tnv":3.0161},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006266,"nv":3.0411,"tnv":3.0411},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006266,"nv":3.0651,"tnv":3.0651},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006266,"nv":3.0504,"tnv":3.0504},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006266,"nv":3.0776,"tnv":3.0776},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006266,"nv":2.9625,"tnv":2.9625},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006266,"nv":2.9639,"tnv":2.9639},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006266,"nv":2.9593,"tnv":2.9593},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006266,"nv":3.0209,"tnv":3.0209},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006266,"nv":3.0786,"tnv":3.0786},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006266,"nv":3.059,"tnv":3.059},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006266,"nv":3.0021,"tnv":3.0021},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006266,"nv":2.9813,"tnv":2.9813},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006266,"nv":2.9587,"tnv":2.9587},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006266,"nv":2.9053,"tnv":2.9053},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006266,"nv":2.9561,"tnv":2.9561},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006266,"nv":3.1772,"tnv":3.1772},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006266,"nv":3.2085,"tnv":3.2085},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006266,"nv":3.1919,"tnv":3.1919},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006266,"nv":3.2893,"tnv":3.2893},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006266,"nv":3.1912,"tnv":3.1912},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006266,"nv":3.2566,"tnv":3.2566},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006266,"nv":3.1087,"tnv":3.1087},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006266,"nv":3.1223,"tnv":3.1223},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006266,"nv":3.1493,"tnv":3.1493},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006266,"nv":3.1844,"tnv":3.1844},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006266,"nv":3.1679,"tnv":3.1679},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006266,"nv":3.0899,"tnv":3.0899},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006266,"nv":3.056,"tnv":3.056},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006266,"nv":3.1426,"tnv":3.1426},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006266,"nv":3.1574,"tnv":3.1574},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006266,"nv":3.2536,"tnv":3.2536},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006266,"nv":3.2968,"tnv":3.2968},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006266,"nv":3.2062,"tnv":3.2062},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006266,"nv":3.2154,"tnv":3.2154},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006266,"nv":3.1259,"tnv":3.1259},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006266,"nv":2.9704,"tnv":2.9704},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006266,"nv":2.9846,"tnv":2.9846},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006266,"nv":3.0053,"tnv":3.0053},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006266,"nv":2.9153,"tnv":2.9153},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006266,"nv":2.8501,"tnv":2.8501},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006266,"nv":2.9577,"tnv":2.9577},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006266,"nv":2.9472,"tnv":2.9472},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006266,"nv":2.876,"tnv":2.876},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006266,"nv":3.0148,"tnv":3.0148},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006266,"nv":3.0323,"tnv":3.0323},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006266,"nv":3.1577,"tnv":3.1577},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006266,"nv":3.1059,"tnv":3.1059},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006266,"nv":3.1189,"tnv":3.1189},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006266,"nv":3.0505,"tnv":3.0505},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006266,"nv":3.1721,"tnv":3.1721},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006266,"nv":3.1783,"tnv":3.1783},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006266,"nv":3.1409,"tnv":3.1409},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006266,"nv":3.1679,"tnv":3.1679},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006266,"nv":3.1173,"tnv":3.1173},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006266,"nv":3.1482,"tnv":3.1482},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006266,"nv":3.1477,"tnv":3.1477},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006266,"nv":3.128,"tnv":3.128},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006266,"nv":3.1048,"tnv":3.1048},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006266,"nv":3.1255,"tnv":3.1255},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006266,"nv":3.1889,"tnv":3.1889},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006266,"nv":3.0547,"tnv":3.0547},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006266,"nv":2.9993,"tnv":2.9993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006266,"nv":3.0041,"tnv":3.0041},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006266,"nv":3.0162,"tnv":3.0162},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006266,"nv":2.8099,"tnv":2.8099},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006266,"nv":3.0697,"tnv":3.0697},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006266,"nv":3.0352,"tnv":3.0352},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006266,"nv":3.1706,"tnv":3.1706},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006266,"nv":3.0572,"tnv":3.0572},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006266,"nv":3.0593,"tnv":3.0593},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006266,"nv":2.8297,"tnv":2.8297},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006266,"nv":2.7871,"tnv":2.7871},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006266,"nv":2.8487,"tnv":2.8487},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006266,"nv":2.7242,"tnv":2.7242},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006266,"nv":2.5928,"tnv":2.5928},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006266,"nv":2.6346,"tnv":2.6346},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006266,"nv":2.6443,"tnv":2.6443},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006266,"nv":2.5858,"tnv":2.5858},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006266,"nv":2.5142,"tnv":2.5142},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006266,"nv":2.4542,"tnv":2.4542},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006266,"nv":2.5054,"tnv":2.5054},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006266,"nv":2.3705,"tnv":2.3705},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006266,"nv":2.3009,"tnv":2.3009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006266,"nv":2.2184,"tnv":2.2184},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006266,"nv":2.2175,"tnv":2.2175},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006266,"nv":2.2489,"tnv":2.2489},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006266,"nv":2.2332,"tnv":2.2332},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006266,"nv":2.227,"tnv":2.227},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006266,"nv":2.1943,"tnv":2.1943},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006266,"nv":2.2232,"tnv":2.2232},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006266,"nv":2.1699,"tnv":2.1699},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006266,"nv":2.1884,"tnv":2.1884},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006266,"nv":2.114,"tnv":2.114},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006266,"nv":2.0209,"tnv":2.0209},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006266,"nv":2.01,"tnv":2.01},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006266,"nv":2.0107,"tnv":2.0107},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006266,"nv":2.0138,"tnv":2.0138},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006266,"nv":2.0258,"tnv":2.0258},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006266,"nv":2.0301,"tnv":2.0301},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006266,"nv":2.0406,"tnv":2.0406},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006266,"nv":1.9625,"tnv":1.9625},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006266,"nv":1.9698,"tnv":1.9698},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006266,"nv":1.8969,"tnv":1.8969},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006266,"nv":1.8893,"tnv":1.8893},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006266,"nv":1.8972,"tnv":1.8972},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006266,"nv":1.9171,"tnv":1.9171},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006266,"nv":1.9317,"tnv":1.9317},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006266,"nv":1.8743,"tnv":1.8743},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006266,"nv":1.8957,"tnv":1.8957},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006266,"nv":1.9111,"tnv":1.9111},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006266,"nv":1.8863,"tnv":1.8863},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006266,"nv":1.9318,"tnv":1.9318},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006266,"nv":1.9328,"tnv":1.9328},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006266,"nv":1.8967,"tnv":1.8967},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006266,"nv":1.89,"tnv":1.89},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006266,"nv":1.899,"tnv":1.899},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006266,"nv":1.8531,"tnv":1.8531},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006266,"nv":1.8174,"tnv":1.8174},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006266,"nv":1.8278,"tnv":1.8278},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006266,"nv":1.8556,"tnv":1.8556},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006266,"nv":1.8575,"tnv":1.8575},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006266,"nv":1.8252,"tnv":1.8252},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006266,"nv":1.8309,"tnv":1.8309},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006266,"nv":1.8323,"tnv":1.8323},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006266,"nv":1.8319,"tnv":1.8319},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006266,"nv":1.8224,"tnv":1.8224},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006266,"nv":1.823,"tnv":1.823},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006266,"nv":1.8563,"tnv":1.8563},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006266,"nv":1.8279,"tnv":1.8279},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006266,"nv":1.8164,"tnv":1.8164},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006266,"nv":1.7749,"tnv":1.7749},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006266,"nv":1.7567,"tnv":1.7567},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006266,"nv":1.7391,"tnv":1.7391},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006266,"nv":1.7556,"tnv":1.7556},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006266,"nv":1.7362,"tnv":1.7362},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006266,"nv":1.729,"tnv":1.729},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006266,"nv":1.7565,"tnv":1.7565},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006266,"nv":1.7397,"tnv":1.7397},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006266,"nv":1.7785,"tnv":1.7785},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006266,"nv":1.7724,"tnv":1.7724},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006266,"nv":1.7841,"tnv":1.7841},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006266,"nv":1.7777,"tnv":1.7777},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006266,"nv":1.7815,"tnv":1.7815},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006266,"nv":1.7796,"tnv":1.7796},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006266,"nv":1.8146,"tnv":1.8146},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006266,"nv":1.8367,"tnv":1.8367},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006266,"nv":1.8381,"tnv":1.8381},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006266,"nv":1.8107,"tnv":1.8107},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006266,"nv":1.8459,"tnv":1.8459},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006266,"nv":1.8477,"tnv":1.8477},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006266,"nv":1.8524,"tnv":1.8524},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006266,"nv":1.8187,"tnv":1.8187},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006266,"nv":1.7595,"tnv":1.7595},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006266,"nv":1.7446,"tnv":1.7446},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006266,"nv":1.7298,"tnv":1.7298},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006266,"nv":1.7376,"tnv":1.7376},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006266,"nv":1.7621,"tnv":1.7621},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006266,"nv":1.7359,"tnv":1.7359},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006266,"nv":1.7625,"tnv":1.7625},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006266,"nv":1.7309,"tnv":1.7309},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006266,"nv":1.7378,"tnv":1.7378},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006266,"nv":1.7209,"tnv":1.7209},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006266,"nv":1.7337,"tnv":1.7337},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006266,"nv":1.7518,"tnv":1.7518},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006266,"nv":1.7335,"tnv":1.7335},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006266,"nv":1.6941,"tnv":1.6941},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006266,"nv":1.6438,"tnv":1.6438},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006266,"nv":1.6022,"tnv":1.6022},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006266,"nv":1.6141,"tnv":1.6141},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006266,"nv":1.8416,"tnv":1.8416},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006266,"nv":1.907,"tnv":1.907},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006266,"nv":1.9078,"tnv":1.9078},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006266,"nv":1.9293,"tnv":1.9293},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006266,"nv":1.8771,"tnv":1.8771},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006266,"nv":1.8755,"tnv":1.8755},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006266,"nv":1.8793,"tnv":1.8793},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006266,"nv":1.8536,"tnv":1.8536},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006266,"nv":1.9223,"tnv":1.9223},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006266,"nv":1.9169,"tnv":1.9169},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006266,"nv":2.002,"tnv":2.002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006266,"nv":2.0142,"tnv":2.0142},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006266,"nv":2.0173,"tnv":2.0173},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006266,"nv":1.986,"tnv":1.986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006266,"nv":1.9845,"tnv":1.9845},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006266,"nv":1.9632,"tnv":1.9632},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006266,"nv":2.0017,"tnv":2.0017},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006266,"nv":1.9969,"tnv":1.9969},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006266,"nv":1.9998,"tnv":1.9998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006266,"nv":1.9741,"tnv":1.9741},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006266,"nv":2.0155,"tnv":2.0155},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006266,"nv":1.952,"tnv":1.952},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006266,"nv":1.9301,"tnv":1.9301},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006266,"nv":1.8953,"tnv":1.8953},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006266,"nv":1.928,"tnv":1.928},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006266,"nv":2.0442,"tnv":2.0442},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006266,"nv":2.0676,"tnv":2.0676},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006266,"nv":2.0703,"tnv":2.0703},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006266,"nv":2.0658,"tnv":2.0658},{"stockId":3000000006266,"date":"2025-02-20T16:00:00.000Z","nv":2.0941,"tnv":2.0941},{"stockId":3000000006266,"date":"2025-02-19T16:00:00.000Z","nv":2.0075,"tnv":2.0075},{"stockId":3000000006266,"date":"2025-02-18T16:00:00.000Z","nv":1.9769,"tnv":1.9769},{"stockId":3000000006266,"date":"2025-02-17T16:00:00.000Z","nv":1.9197,"tnv":1.9197},{"stockId":3000000006266,"date":"2025-02-16T16:00:00.000Z","nv":1.9653,"tnv":1.9653},{"stockId":3000000006266,"date":"2025-02-13T16:00:00.000Z","nv":1.9446,"tnv":1.9446},{"stockId":3000000006266,"date":"2025-02-12T16:00:00.000Z","nv":1.9454,"tnv":1.9454},{"stockId":3000000006266,"date":"2025-02-11T16:00:00.000Z","nv":2.0464,"tnv":2.0464},{"stockId":3000000006266,"date":"2025-02-10T16:00:00.000Z","nv":2.0231,"tnv":2.0231},{"stockId":3000000006266,"date":"2025-02-09T16:00:00.000Z","nv":2.0323,"tnv":2.0323},{"stockId":3000000006266,"date":"2025-02-06T16:00:00.000Z","nv":2.019,"tnv":2.019},{"stockId":3000000006266,"date":"2025-02-05T16:00:00.000Z","nv":2.0328,"tnv":2.0328},{"stockId":3000000006266,"date":"2025-02-04T16:00:00.000Z","nv":1.9682,"tnv":1.9682},{"stockId":3000000006266,"date":"2025-01-26T16:00:00.000Z","nv":2.0112,"tnv":2.0112},{"stockId":3000000006266,"date":"2025-01-23T16:00:00.000Z","nv":2.0351,"tnv":2.0351},{"stockId":3000000006266,"date":"2025-01-22T16:00:00.000Z","nv":2.0087,"tnv":2.0087},{"stockId":3000000006266,"date":"2025-01-21T16:00:00.000Z","nv":2.0584,"tnv":2.0584},{"stockId":3000000006266,"date":"2025-01-20T16:00:00.000Z","nv":2.0726,"tnv":2.0726},{"stockId":3000000006266,"date":"2025-01-19T16:00:00.000Z","nv":1.9992,"tnv":1.9992},{"stockId":3000000006266,"date":"2025-01-16T16:00:00.000Z","nv":1.9823,"tnv":1.9823},{"stockId":3000000006266,"date":"2025-01-15T16:00:00.000Z","nv":1.9389,"tnv":1.9389},{"stockId":3000000006266,"date":"2025-01-14T16:00:00.000Z","nv":1.9711,"tnv":1.9711},{"stockId":3000000006266,"date":"2025-01-13T16:00:00.000Z","nv":1.9564,"tnv":1.9564},{"stockId":3000000006266,"date":"2025-01-12T16:00:00.000Z","nv":1.8658,"tnv":1.8658},{"stockId":3000000006266,"date":"2025-01-09T16:00:00.000Z","nv":1.8922,"tnv":1.8922},{"stockId":3000000006266,"date":"2025-01-08T16:00:00.000Z","nv":1.9356,"tnv":1.9356},{"stockId":3000000006266,"date":"2025-01-07T16:00:00.000Z","nv":1.9297,"tnv":1.9297},{"stockId":3000000006266,"date":"2025-01-06T16:00:00.000Z","nv":1.9011,"tnv":1.9011},{"stockId":3000000006266,"date":"2025-01-05T16:00:00.000Z","nv":1.8203,"tnv":1.8203},{"stockId":3000000006266,"date":"2025-01-02T16:00:00.000Z","nv":1.8632,"tnv":1.8632},{"stockId":3000000006266,"date":"2025-01-01T16:00:00.000Z","nv":1.9398,"tnv":1.9398},{"stockId":3000000006266,"date":"2024-12-30T16:00:00.000Z","nv":1.9792,"tnv":1.9792},{"stockId":3000000006266,"date":"2024-12-29T16:00:00.000Z","nv":2.051,"tnv":2.051},{"stockId":3000000006266,"date":"2024-12-26T16:00:00.000Z","nv":2.0599,"tnv":2.0599},{"stockId":3000000006266,"date":"2024-12-25T16:00:00.000Z","nv":2.1004,"tnv":2.1004},{"stockId":3000000006266,"date":"2024-12-24T16:00:00.000Z","nv":2.0668,"tnv":2.0668},{"stockId":3000000006266,"date":"2024-12-23T16:00:00.000Z","nv":2.0618,"tnv":2.0618},{"stockId":3000000006266,"date":"2024-12-22T16:00:00.000Z","nv":2.0128,"tnv":2.0128},{"stockId":3000000006266,"date":"2024-12-19T16:00:00.000Z","nv":2.089,"tnv":2.089},{"stockId":3000000006266,"date":"2024-12-18T16:00:00.000Z","nv":2.0404,"tnv":2.0404},{"stockId":3000000006266,"date":"2024-12-17T16:00:00.000Z","nv":2.031,"tnv":2.031},{"stockId":3000000006266,"date":"2024-12-16T16:00:00.000Z","nv":1.9848,"tnv":1.9848},{"stockId":3000000006266,"date":"2024-12-15T16:00:00.000Z","nv":2.05,"tnv":2.05},{"stockId":3000000006266,"date":"2024-12-12T16:00:00.000Z","nv":2.0955,"tnv":2.0955},{"stockId":3000000006266,"date":"2024-12-11T16:00:00.000Z","nv":2.1082,"tnv":2.1082},{"stockId":3000000006266,"date":"2024-12-10T16:00:00.000Z","nv":2.0866,"tnv":2.0866},{"stockId":3000000006266,"date":"2024-12-09T16:00:00.000Z","nv":2.0256,"tnv":2.0256},{"stockId":3000000006266,"date":"2024-12-08T16:00:00.000Z","nv":2.0013,"tnv":2.0013},{"stockId":3000000006266,"date":"2024-12-05T16:00:00.000Z","nv":2.0272,"tnv":2.0272},{"stockId":3000000006266,"date":"2024-12-04T16:00:00.000Z","nv":2.0605,"tnv":2.0605},{"stockId":3000000006266,"date":"2024-12-03T16:00:00.000Z","nv":2.0437,"tnv":2.0437},{"stockId":3000000006266,"date":"2024-12-02T16:00:00.000Z","nv":2.0985,"tnv":2.0985},{"stockId":3000000006266,"date":"2024-12-01T16:00:00.000Z","nv":2.1214,"tnv":2.1214},{"stockId":3000000006266,"date":"2024-11-28T16:00:00.000Z","nv":2.0937,"tnv":2.0937},{"stockId":3000000006266,"date":"2024-11-27T16:00:00.000Z","nv":2.0361,"tnv":2.0361},{"stockId":3000000006266,"date":"2024-11-26T16:00:00.000Z","nv":2.0173,"tnv":2.0173},{"stockId":3000000006266,"date":"2024-11-25T16:00:00.000Z","nv":1.9601,"tnv":1.9601},{"stockId":3000000006266,"date":"2024-11-24T16:00:00.000Z","nv":1.9713,"tnv":1.9713},{"stockId":3000000006266,"date":"2024-11-21T16:00:00.000Z","nv":1.9765,"tnv":1.9765},{"stockId":3000000006266,"date":"2024-11-20T16:00:00.000Z","nv":2.0622,"tnv":2.0622},{"stockId":3000000006266,"date":"2024-11-19T16:00:00.000Z","nv":2.0706,"tnv":2.0706},{"stockId":3000000006266,"date":"2024-11-18T16:00:00.000Z","nv":2.0646,"tnv":2.0646},{"stockId":3000000006266,"date":"2024-11-17T16:00:00.000Z","nv":2.0101,"tnv":2.0101},{"stockId":3000000006266,"date":"2024-11-14T16:00:00.000Z","nv":2.041,"tnv":2.041},{"stockId":3000000006266,"date":"2024-11-13T16:00:00.000Z","nv":2.1294,"tnv":2.1294},{"stockId":3000000006266,"date":"2024-11-12T16:00:00.000Z","nv":2.2051,"tnv":2.2051},{"stockId":3000000006266,"date":"2024-11-11T16:00:00.000Z","nv":2.1946,"tnv":2.1946},{"stockId":3000000006266,"date":"2024-11-10T16:00:00.000Z","nv":2.2456,"tnv":2.2456},{"stockId":3000000006266,"date":"2024-11-07T16:00:00.000Z","nv":2.1589,"tnv":2.1589},{"stockId":3000000006266,"date":"2024-11-06T16:00:00.000Z","nv":2.1282,"tnv":2.1282},{"stockId":3000000006266,"date":"2024-11-05T16:00:00.000Z","nv":2.1741,"tnv":2.1741},{"stockId":3000000006266,"date":"2024-11-04T16:00:00.000Z","nv":2.2036,"tnv":2.2036},{"stockId":3000000006266,"date":"2024-11-03T16:00:00.000Z","nv":2.1085,"tnv":2.1085},{"stockId":3000000006266,"date":"2024-10-31T16:00:00.000Z","nv":2.0793,"tnv":2.0793},{"stockId":3000000006266,"date":"2024-10-30T16:00:00.000Z","nv":2.1273,"tnv":2.1273},{"stockId":3000000006266,"date":"2024-10-29T16:00:00.000Z","nv":2.057,"tnv":2.057},{"stockId":3000000006266,"date":"2024-10-28T16:00:00.000Z","nv":2.0272,"tnv":2.0272},{"stockId":3000000006266,"date":"2024-10-27T16:00:00.000Z","nv":2.0713,"tnv":2.0713},{"stockId":3000000006266,"date":"2024-10-24T16:00:00.000Z","nv":2.0339,"tnv":2.0339},{"stockId":3000000006266,"date":"2024-10-23T16:00:00.000Z","nv":2.0039,"tnv":2.0039},{"stockId":3000000006266,"date":"2024-10-22T16:00:00.000Z","nv":2.0467,"tnv":2.0467},{"stockId":3000000006266,"date":"2024-10-21T16:00:00.000Z","nv":2.0209,"tnv":2.0209},{"stockId":3000000006266,"date":"2024-10-20T16:00:00.000Z","nv":2.0206,"tnv":2.0206},{"stockId":3000000006266,"date":"2024-10-17T16:00:00.000Z","nv":1.971,"tnv":1.971},{"stockId":3000000006266,"date":"2024-10-16T16:00:00.000Z","nv":1.862,"tnv":1.862},{"stockId":3000000006266,"date":"2024-10-15T16:00:00.000Z","nv":1.8504,"tnv":1.8504},{"stockId":3000000006266,"date":"2024-10-14T16:00:00.000Z","nv":1.8688,"tnv":1.8688},{"stockId":3000000006266,"date":"2024-10-13T16:00:00.000Z","nv":1.8877,"tnv":1.8877},{"stockId":3000000006266,"date":"2024-10-10T16:00:00.000Z","nv":1.8148,"tnv":1.8148},{"stockId":3000000006266,"date":"2024-10-09T16:00:00.000Z","nv":1.921,"tnv":1.921},{"stockId":3000000006266,"date":"2024-10-08T16:00:00.000Z","nv":1.9191,"tnv":1.9191},{"stockId":3000000006266,"date":"2024-10-07T16:00:00.000Z","nv":2.0546,"tnv":2.0546},{"stockId":3000000006266,"date":"2024-09-29T16:00:00.000Z","nv":1.8947,"tnv":1.8947},{"stockId":3000000006266,"date":"2024-09-26T16:00:00.000Z","nv":1.724,"tnv":1.724},{"stockId":3000000006266,"date":"2024-09-25T16:00:00.000Z","nv":1.6611,"tnv":1.6611},{"stockId":3000000006266,"date":"2024-09-24T16:00:00.000Z","nv":1.6382,"tnv":1.6382},{"stockId":3000000006266,"date":"2024-09-23T16:00:00.000Z","nv":1.6193,"tnv":1.6193},{"stockId":3000000006266,"date":"2024-09-22T16:00:00.000Z","nv":1.5762,"tnv":1.5762},{"stockId":3000000006266,"date":"2024-09-19T16:00:00.000Z","nv":1.5789,"tnv":1.5789},{"stockId":3000000006266,"date":"2024-09-18T16:00:00.000Z","nv":1.5913,"tnv":1.5913},{"stockId":3000000006266,"date":"2024-09-17T16:00:00.000Z","nv":1.5968,"tnv":1.5968},{"stockId":3000000006266,"date":"2024-09-12T16:00:00.000Z","nv":1.6033,"tnv":1.6033},{"stockId":3000000006266,"date":"2024-09-11T16:00:00.000Z","nv":1.6089,"tnv":1.6089},{"stockId":3000000006266,"date":"2024-09-10T16:00:00.000Z","nv":1.6089,"tnv":1.6089},{"stockId":3000000006266,"date":"2024-09-09T16:00:00.000Z","nv":1.6077,"tnv":1.6077},{"stockId":3000000006266,"date":"2024-09-08T16:00:00.000Z","nv":1.5972,"tnv":1.5972},{"stockId":3000000006266,"date":"2024-09-05T16:00:00.000Z","nv":1.6021,"tnv":1.6021},{"stockId":3000000006266,"date":"2024-09-04T16:00:00.000Z","nv":1.6143,"tnv":1.6143},{"stockId":3000000006266,"date":"2024-09-03T16:00:00.000Z","nv":1.6171,"tnv":1.6171},{"stockId":3000000006266,"date":"2024-09-02T16:00:00.000Z","nv":1.627,"tnv":1.627},{"stockId":3000000006266,"date":"2024-09-01T16:00:00.000Z","nv":1.612,"tnv":1.612},{"stockId":3000000006266,"date":"2024-08-29T16:00:00.000Z","nv":1.6559,"tnv":1.6559},{"stockId":3000000006266,"date":"2024-08-28T16:00:00.000Z","nv":1.6242,"tnv":1.6242},{"stockId":3000000006266,"date":"2024-08-27T16:00:00.000Z","nv":1.6264,"tnv":1.6264},{"stockId":3000000006266,"date":"2024-08-26T16:00:00.000Z","nv":1.6257,"tnv":1.6257},{"stockId":3000000006266,"date":"2024-08-25T16:00:00.000Z","nv":1.6471,"tnv":1.6471},{"stockId":3000000006266,"date":"2024-08-22T16:00:00.000Z","nv":1.6622,"tnv":1.6622},{"stockId":3000000006266,"date":"2024-08-21T16:00:00.000Z","nv":1.6686,"tnv":1.6686},{"stockId":3000000006266,"date":"2024-08-20T16:00:00.000Z","nv":1.6737,"tnv":1.6737},{"stockId":3000000006266,"date":"2024-08-19T16:00:00.000Z","nv":1.6649,"tnv":1.6649},{"stockId":3000000006266,"date":"2024-08-18T16:00:00.000Z","nv":1.6783,"tnv":1.6783},{"stockId":3000000006266,"date":"2024-08-15T16:00:00.000Z","nv":1.6655,"tnv":1.6655},{"stockId":3000000006266,"date":"2024-08-14T16:00:00.000Z","nv":1.6655,"tnv":1.6655},{"stockId":3000000006266,"date":"2024-08-13T16:00:00.000Z","nv":1.6653,"tnv":1.6653},{"stockId":3000000006266,"date":"2024-08-12T16:00:00.000Z","nv":1.681,"tnv":1.681},{"stockId":3000000006266,"date":"2024-08-11T16:00:00.000Z","nv":1.6625,"tnv":1.6625},{"stockId":3000000006266,"date":"2024-08-08T16:00:00.000Z","nv":1.6754,"tnv":1.6754},{"stockId":3000000006266,"date":"2024-08-07T16:00:00.000Z","nv":1.6542,"tnv":1.6542},{"stockId":3000000006266,"date":"2024-08-06T16:00:00.000Z","nv":1.6691,"tnv":1.6691},{"stockId":3000000006266,"date":"2024-08-05T16:00:00.000Z","nv":1.6688,"tnv":1.6688},{"stockId":3000000006266,"date":"2024-08-04T16:00:00.000Z","nv":1.6469,"tnv":1.6469},{"stockId":3000000006266,"date":"2024-08-01T16:00:00.000Z","nv":1.7337,"tnv":1.7337},{"stockId":3000000006266,"date":"2024-07-31T16:00:00.000Z","nv":1.7929,"tnv":1.7929},{"stockId":3000000006266,"date":"2024-07-30T16:00:00.000Z","nv":1.7856,"tnv":1.7856},{"stockId":3000000006266,"date":"2024-07-29T16:00:00.000Z","nv":1.7436,"tnv":1.7436},{"stockId":3000000006266,"date":"2024-07-28T16:00:00.000Z","nv":1.7572,"tnv":1.7572},{"stockId":3000000006266,"date":"2024-07-25T16:00:00.000Z","nv":1.7361,"tnv":1.7361},{"stockId":3000000006266,"date":"2024-07-24T16:00:00.000Z","nv":1.709,"tnv":1.709},{"stockId":3000000006266,"date":"2024-07-23T16:00:00.000Z","nv":1.753,"tnv":1.753},{"stockId":3000000006266,"date":"2024-07-22T16:00:00.000Z","nv":1.7668,"tnv":1.7668},{"stockId":3000000006266,"date":"2024-07-21T16:00:00.000Z","nv":1.8206,"tnv":1.8206},{"stockId":3000000006266,"date":"2024-07-18T16:00:00.000Z","nv":1.8168,"tnv":1.8168},{"stockId":3000000006266,"date":"2024-07-17T16:00:00.000Z","nv":1.8315,"tnv":1.8315},{"stockId":3000000006266,"date":"2024-07-16T16:00:00.000Z","nv":1.8193,"tnv":1.8193},{"stockId":3000000006266,"date":"2024-07-15T16:00:00.000Z","nv":1.8678,"tnv":1.8678},{"stockId":3000000006266,"date":"2024-07-14T16:00:00.000Z","nv":1.8577,"tnv":1.8577},{"stockId":3000000006266,"date":"2024-07-11T16:00:00.000Z","nv":1.8702,"tnv":1.8702},{"stockId":3000000006266,"date":"2024-07-10T16:00:00.000Z","nv":1.8936,"tnv":1.8936},{"stockId":3000000006266,"date":"2024-07-09T16:00:00.000Z","nv":1.895,"tnv":1.895},{"stockId":3000000006266,"date":"2024-07-08T16:00:00.000Z","nv":1.8793,"tnv":1.8793},{"stockId":3000000006266,"date":"2024-07-07T16:00:00.000Z","nv":1.8147,"tnv":1.8147},{"stockId":3000000006266,"date":"2024-07-04T16:00:00.000Z","nv":1.8046,"tnv":1.8046},{"stockId":3000000006266,"date":"2024-07-03T16:00:00.000Z","nv":1.7983,"tnv":1.7983},{"stockId":3000000006266,"date":"2024-07-02T16:00:00.000Z","nv":1.8029,"tnv":1.8029},{"stockId":3000000006266,"date":"2024-07-01T16:00:00.000Z","nv":1.8233,"tnv":1.8233},{"stockId":3000000006266,"date":"2024-06-30T16:00:00.000Z","nv":1.8541,"tnv":1.8541},{"stockId":3000000006266,"date":"2024-06-27T16:00:00.000Z","nv":1.8228,"tnv":1.8228},{"stockId":3000000006266,"date":"2024-06-26T16:00:00.000Z","nv":1.8019,"tnv":1.8019},{"stockId":3000000006266,"date":"2024-06-25T16:00:00.000Z","nv":1.8333,"tnv":1.8333},{"stockId":3000000006266,"date":"2024-06-24T16:00:00.000Z","nv":1.7954,"tnv":1.7954},{"stockId":3000000006266,"date":"2024-06-23T16:00:00.000Z","nv":1.8411,"tnv":1.8411},{"stockId":3000000006266,"date":"2024-06-20T16:00:00.000Z","nv":1.8767,"tnv":1.8767},{"stockId":3000000006266,"date":"2024-06-19T16:00:00.000Z","nv":1.8871,"tnv":1.8871},{"stockId":3000000006266,"date":"2024-06-18T16:00:00.000Z","nv":1.8997,"tnv":1.8997},{"stockId":3000000006266,"date":"2024-06-17T16:00:00.000Z","nv":1.9086,"tnv":1.9086},{"stockId":3000000006266,"date":"2024-06-16T16:00:00.000Z","nv":1.8806,"tnv":1.8806},{"stockId":3000000006266,"date":"2024-06-13T16:00:00.000Z","nv":1.8535,"tnv":1.8535},{"stockId":3000000006266,"date":"2024-06-12T16:00:00.000Z","nv":1.8025,"tnv":1.8025},{"stockId":3000000006266,"date":"2024-06-11T16:00:00.000Z","nv":1.7673,"tnv":1.7673},{"stockId":3000000006266,"date":"2024-06-10T16:00:00.000Z","nv":1.7738,"tnv":1.7738},{"stockId":3000000006266,"date":"2024-06-06T16:00:00.000Z","nv":1.7636,"tnv":1.7636},{"stockId":3000000006266,"date":"2024-06-05T16:00:00.000Z","nv":1.7972,"tnv":1.7972},{"stockId":3000000006266,"date":"2024-06-04T16:00:00.000Z","nv":1.7894,"tnv":1.7894},{"stockId":3000000006266,"date":"2024-06-03T16:00:00.000Z","nv":1.8199,"tnv":1.8199},{"stockId":3000000006266,"date":"2024-06-02T16:00:00.000Z","nv":1.8061,"tnv":1.8061},{"stockId":3000000006266,"date":"2024-05-30T16:00:00.000Z","nv":1.7613,"tnv":1.7613},{"stockId":3000000006266,"date":"2024-05-29T16:00:00.000Z","nv":1.7627,"tnv":1.7627},{"stockId":3000000006266,"date":"2024-05-28T16:00:00.000Z","nv":1.7583,"tnv":1.7583},{"stockId":3000000006266,"date":"2024-05-27T16:00:00.000Z","nv":1.755,"tnv":1.755},{"stockId":3000000006266,"date":"2024-05-26T16:00:00.000Z","nv":1.7837,"tnv":1.7837},{"stockId":3000000006266,"date":"2024-05-23T16:00:00.000Z","nv":1.7593,"tnv":1.7593},{"stockId":3000000006266,"date":"2024-05-22T16:00:00.000Z","nv":1.8034,"tnv":1.8034},{"stockId":3000000006266,"date":"2024-05-21T16:00:00.000Z","nv":1.82,"tnv":1.82},{"stockId":3000000006266,"date":"2024-05-20T16:00:00.000Z","nv":1.8215,"tnv":1.8215},{"stockId":3000000006266,"date":"2024-05-19T16:00:00.000Z","nv":1.8367,"tnv":1.8367},{"stockId":3000000006266,"date":"2024-05-16T16:00:00.000Z","nv":1.8096,"tnv":1.8096},{"stockId":3000000006266,"date":"2024-05-15T16:00:00.000Z","nv":1.8005,"tnv":1.8005},{"stockId":3000000006266,"date":"2024-05-14T16:00:00.000Z","nv":1.788,"tnv":1.788},{"stockId":3000000006266,"date":"2024-05-13T16:00:00.000Z","nv":1.7938,"tnv":1.7938},{"stockId":3000000006266,"date":"2024-05-12T16:00:00.000Z","nv":1.8036,"tnv":1.8036},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006266,"nv":1.8141,"tnv":1.8141},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006266,"nv":1.8403,"tnv":1.8403},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006266,"nv":1.816,"tnv":1.816},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006266,"nv":1.8414,"tnv":1.8414},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006266,"nv":1.8534,"tnv":1.8534},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006266,"nv":1.8349,"tnv":1.8349},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006266,"nv":1.844,"tnv":1.844},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006266,"nv":1.8101,"tnv":1.8101},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006266,"nv":1.7466,"tnv":1.7466},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006266,"nv":1.7531,"tnv":1.7531},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006266,"nv":1.7155,"tnv":1.7155},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006266,"nv":1.7193,"tnv":1.7193},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006266,"nv":1.7491,"tnv":1.7491},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006266,"nv":1.7721,"tnv":1.7721},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006266,"nv":1.782,"tnv":1.782},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006266,"nv":1.7301,"tnv":1.7301},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006266,"nv":1.7753,"tnv":1.7753},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006266,"nv":1.7546,"tnv":1.7546}],"influencesList":[]}