window.pageData = {"fund":{"_id":3000000006260,"stockCode":"006260","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-21T16:00:00.000Z","setUpScale":7081490000,"market":"a","tickerId":6260,"custody":"中国工商银行股份有限公司","name":"汇添富红利增长混合型证券投资基金","shortName":"汇添富红利增长混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-04-25T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfhlzzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"黄耀锋","stockType":"fund_manager","stockCode":"db20124391","exchange":"fm","tickerId":82506192590},{"name":"劳杰男","stockType":"fund_manager","stockCode":"db20351319","exchange":"fm","tickerId":121014154900}],"hotMetrics":{"fss":{"stockId":3000000006260,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1027,"f_ind_h_s_r":0.8973,"f_h_a":13968,"f_h_s_a":5245,"f_ind_h_s_r_c_1y":-0.08830000000000005,"f_ind_h_s_r_c_hy":0.21199999999999997,"f_ins_h_s_r_c_1y":0.0883,"f_ins_h_s_r_c_hy":-0.21199999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006260,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5171035095513106,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.8044759825327511,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.36202307009760426,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.48143493659316805,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.5211487623167508,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.543046357615894,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.3069090909090909,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.6417945690672964,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.3259046778464254},"fp":{"stockId":3000000006260,"type":"fp","f_p_r_fys":0.03744016412126783,"f_p_r_m1":-0.009844446861742573,"f_p_r_m3":0.018290636536525406,"f_p_r_m6":0.07359792416111399,"f_p_r_y1":0.27076643864302663,"f_p_r_y3":0.2822228482884941,"f_cagr_p_r_fs":0.08968007858265392,"f_p_r_d1":-0.0025899672846237953,"f_p_r_y2":0.3011936244728781,"f_p_r_y5":0.030277306168649654,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000006260,"type":"ff","f_m_f":5398864,"f_m_f_r":0.012,"f_c_f":899810,"f_c_f_r":0.002,"f_m_a_c_f":6298674,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006260,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.8205,"f_nv_cr":-0.006819421713038731},"f_as":{"stockId":3000000006260,"type":"f_as","f_tas":113794589.5376,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006259,"stockCode":"006259","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-21T16:00:00.000Z","setUpScale":7081490000,"market":"a","tickerId":6259,"custody":"中国工商银行股份有限公司","name":"汇添富红利增长混合型证券投资基金","shortName":"汇添富红利增长混合A","fundSecondLevel":"hybrid","__csrcFundId":6152,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:14.962Z","masterFundFlag":1,"inceptionDate":"2019-04-25T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富红利增长混合","pinyin":"htfhlzzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006259,"stockId":601318,"holdings":399200,"marketCap":27305280,"netValueRatio":0.0322,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006259,"stockId":600519,"holdings":19400,"marketCap":26717292,"netValueRatio":0.0315,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006259,"stockId":601899,"holdings":760764,"marketCap":26223535,"netValueRatio":0.0309,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006259,"stockId":1000000000000700,"holdings":48411,"marketCap":26191744,"netValueRatio":0.0309,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006259,"stockId":425,"holdings":2229500,"marketCap":25817610,"netValueRatio":0.0304,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006259,"stockId":601229,"holdings":2535086,"marketCap":25604368,"netValueRatio":0.0302,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16297946239806627,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006259,"stockId":601088,"holdings":504890,"marketCap":20448045,"netValueRatio":0.0241,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07597856688765803,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006259,"stockId":300750,"holdings":51470,"marketCap":18902872,"netValueRatio":0.0223,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006259,"stockId":1000000000000883,"holdings":904000,"marketCap":17391681,"netValueRatio":0.0205,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006259,"stockId":601601,"holdings":262200,"marketCap":10988802,"netValueRatio":0.0129,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}}],"bondHoldings":[{"_id":"69723ac21987889646e6f60f","date":"2025-12-30T16:00:00.000Z","fundId":3000000006259,"stockCode":"019742","stockName":"24特国01","holdings":407000,"marketCap":42619300,"netValueRatio":0.0502,"lastUpdated":"2026-01-22T14:57:06.604Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac21987889646e6f610","date":"2025-12-30T16:00:00.000Z","fundId":3000000006259,"stockCode":"019766","stockName":"25国债01","holdings":41000,"marketCap":4145735,"netValueRatio":0.0049,"lastUpdated":"2026-01-22T14:57:06.608Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006260,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000006260,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006260,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000006260,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006260},{"stockId":3000000006260,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006260},{"stockId":3000000006260,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006260},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006260},{"stockId":3000000006260,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006260},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006260},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006260},{"stockId":3000000006260,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006260},{"stockId":3000000006260,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006260},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006260},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006260},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006260},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006260},{"stockId":3000000006260,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006260},{"stockId":3000000006260,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000006260,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000006260,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000006260,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006260},{"stockId":3000000006260,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006260},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006260},{"stockId":3000000006260,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006260},{"stockId":3000000006260,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006260,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006260},{"stockId":3000000006260,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006260},{"stockId":3000000006260,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000006260,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006260},{"stockId":3000000006260,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000006260,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000006260,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000006260,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000006260,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000006260,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006260},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006260},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006260},{"stockId":3000000006260,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006260},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006260},{"stockId":3000000006260,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006260},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006260},{"stockId":3000000006260,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006260},{"stockId":3000000006260,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006260},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006260},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006260},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006260},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006260},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006260},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006260},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006260},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006260},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006260},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006260},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006260},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006260},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006260},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006260},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006260},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006260},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006260},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006260},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006260},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006260},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006260},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006260},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006260},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006260},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006260},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006260},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006260},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006260},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006260},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006260},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006260},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006260},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006260},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006260},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006260},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006260},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006260},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006260},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006260},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006260},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006260},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006260},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006260},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006260},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006260},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006260},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006260},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006260},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006260},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006260},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006260},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006260},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006260},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006260},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006260},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006260},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006260},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006260},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006260},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006260},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006260},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006260},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006260},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006260},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006260},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006260},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006260},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006260},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006260},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006260},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006260},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006260},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006260},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006260},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006260},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006260},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006260},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006260},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006260},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006260},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006260},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006260},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006260},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006260},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006260},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006260},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006260},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006260},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006260},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006260},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006260},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006260},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006260},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006260},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006260},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006260},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006260},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006260},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006260},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006260},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006260},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006260},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006260},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006260},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006260},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006260},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006260},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006260},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006260},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006260},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006260},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006260},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006260},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006260},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006260},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006260},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006260},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006260},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006260},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006260},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006260},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006260},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006260},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006260},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006260},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006260},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006260},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006260},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006260},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006260},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006260},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006260},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006260},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006260},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006260},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006260},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006260},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006260},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006260},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006260},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006260},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006260},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006260},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006260},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006260},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006260},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006260},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006260},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006260},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006260},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006260},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006260},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006260},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006260},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006260},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006260},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006260},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006260},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006260},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006260},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006260},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006260},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006260},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006260},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006260},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006260},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006260},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006260},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006260},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006260},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006260},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006260},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006260},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006260},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006260},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006260},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006260},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006260},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006260},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006260},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006260},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006260},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006260},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006260},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006260},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006260},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006260},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006260},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006260},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006260},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006260},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006260},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006260},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006260},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006260},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006260},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006260},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006260},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006260},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006260},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006260},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006260},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006260},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006260},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006260},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006260},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006260},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006260},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006260},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006260},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006260},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006260},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006260},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006260},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006260},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006260},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006260},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006260},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006260},{"stockId":3000000006260,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006260,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006260,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006260,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006260,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006260,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006260,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006260,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006260,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006260,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006260,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006260,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006260,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006260,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006260,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006260,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006260,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006260,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006260,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006260,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006260,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006260,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006260,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006260,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006260,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006260,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006260,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006260,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006260,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006260,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006260,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006260,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006260},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006260},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006260},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006260},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006260},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006260},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006260},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006260},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006260},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006260},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006260},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006260},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006260}],"sharesList":[{"s":64847612,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006260,"source":"csrc_xbrl","s_forward":64847612},{"s":63598085,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006260,"source":"csrc_xbrl","s_forward":63598085},{"s":77065938,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006260,"source":"csrc_xbrl","s_forward":77065938},{"s":120405932,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006260,"source":"csrc_xbrl","s_forward":120405932},{"s":122924511,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006260,"source":"csrc_xbrl","s_forward":122924511},{"s":139526736,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006260,"source":"csrc_xbrl","s_forward":139526736},{"s":86452718,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006260,"source":"csrc_xbrl","s_forward":86452718}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006260,"assetScale":113794589.5376},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006260,"assetScale":107557081.352},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006260,"assetScale":114026761.8648},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006260,"assetScale":177056923.00599998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006260,"assetScale":176949833.5845},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006260,"assetScale":209164529.93760002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006260,"assetScale":120662058.51259999}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006260,"netValue":1.8205,"totalNetValue":1.8205,"netValue_forward":1.8205},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006260,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.833},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006260,"netValue":1.8197,"totalNetValue":1.8197,"netValue_forward":1.8196999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006260,"netValue":1.8157,"totalNetValue":1.8157,"netValue_forward":1.8156999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006260,"netValue":1.8062,"totalNetValue":1.8062,"netValue_forward":1.8061999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006260,"netValue":1.8098,"totalNetValue":1.8098,"netValue_forward":1.8097999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006260,"netValue":1.8047,"totalNetValue":1.8047,"netValue_forward":1.8046999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006260,"netValue":1.8076,"totalNetValue":1.8076,"netValue_forward":1.8075999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006260,"netValue":1.7806,"totalNetValue":1.7806,"netValue_forward":1.7806},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006260,"netValue":1.7813,"totalNetValue":1.7813,"netValue_forward":1.7813},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006260,"netValue":1.7979,"totalNetValue":1.7979,"netValue_forward":1.7979},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006260,"netValue":1.8004,"totalNetValue":1.8004,"netValue_forward":1.8004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006260,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.787},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006260,"netValue":1.7961,"totalNetValue":1.7961,"netValue_forward":1.7961000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006260,"netValue":1.7929,"totalNetValue":1.7929,"netValue_forward":1.7929000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006260,"netValue":1.7918,"totalNetValue":1.7918,"netValue_forward":1.7918000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006260,"netValue":1.7984,"totalNetValue":1.7984,"netValue_forward":1.7984},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006260,"netValue":1.7927,"totalNetValue":1.7927,"netValue_forward":1.7927},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006260,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.7784999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006260,"netValue":1.8127,"totalNetValue":1.8127,"netValue_forward":1.8126999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006260,"netValue":1.8141,"totalNetValue":1.8141,"netValue_forward":1.8140999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006260,"netValue":1.8326,"totalNetValue":1.8326,"netValue_forward":1.8326},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006260,"netValue":1.8386,"totalNetValue":1.8386,"netValue_forward":1.8386},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006260,"netValue":1.8461,"totalNetValue":1.8461,"netValue_forward":1.8461},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006260,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.8519999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006260,"netValue":1.8658,"totalNetValue":1.8658,"netValue_forward":1.8657999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006260,"netValue":1.8632,"totalNetValue":1.8632,"netValue_forward":1.8632},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006260,"netValue":1.8438,"totalNetValue":1.8438,"netValue_forward":1.8438},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006260,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.8359999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006260,"netValue":1.8541,"totalNetValue":1.8541,"netValue_forward":1.8541000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006260,"netValue":1.8446,"totalNetValue":1.8446,"netValue_forward":1.8446},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006260,"netValue":1.8347,"totalNetValue":1.8347,"netValue_forward":1.8347000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006260,"netValue":1.8518,"totalNetValue":1.8518,"netValue_forward":1.8518000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006260,"netValue":1.8744,"totalNetValue":1.8744,"netValue_forward":1.8744},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006260,"netValue":1.8618,"totalNetValue":1.8618,"netValue_forward":1.8618000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006260,"netValue":1.8595,"totalNetValue":1.8595,"netValue_forward":1.8595000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006260,"netValue":1.8712,"totalNetValue":1.8712,"netValue_forward":1.8712000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006260,"netValue":1.8647,"totalNetValue":1.8647,"netValue_forward":1.8647000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006260,"netValue":1.8373,"totalNetValue":1.8373,"netValue_forward":1.8373000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006260,"netValue":1.8691,"totalNetValue":1.8691,"netValue_forward":1.8691000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006260,"netValue":1.8682,"totalNetValue":1.8682,"netValue_forward":1.8682000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006260,"netValue":1.8578,"totalNetValue":1.8578,"netValue_forward":1.8578000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006260,"netValue":1.8517,"totalNetValue":1.8517,"netValue_forward":1.8517000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006260,"netValue":1.8315,"totalNetValue":1.8315,"netValue_forward":1.8315000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006260,"netValue":1.8353,"totalNetValue":1.8353,"netValue_forward":1.8353000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006260,"netValue":1.8436,"totalNetValue":1.8436,"netValue_forward":1.8436000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006260,"netValue":1.8146,"totalNetValue":1.8146,"netValue_forward":1.8146000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006260,"netValue":1.7908,"totalNetValue":1.7908,"netValue_forward":1.7908},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006260,"netValue":1.8387,"totalNetValue":1.8387,"netValue_forward":1.8387000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006260,"netValue":1.8666,"totalNetValue":1.8666,"netValue_forward":1.8666},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006260,"netValue":1.8506,"totalNetValue":1.8506,"netValue_forward":1.8506},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006260,"netValue":1.8256,"totalNetValue":1.8256,"netValue_forward":1.8256},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006260,"netValue":1.8269,"totalNetValue":1.8269,"netValue_forward":1.8269},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006260,"netValue":1.8174,"totalNetValue":1.8174,"netValue_forward":1.8174},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006260,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.8149999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006260,"netValue":1.8141,"totalNetValue":1.8141,"netValue_forward":1.8140999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006260,"netValue":1.8172,"totalNetValue":1.8172,"netValue_forward":1.8171999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006260,"netValue":1.8011,"totalNetValue":1.8011,"netValue_forward":1.8010999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006260,"netValue":1.7878,"totalNetValue":1.7878,"netValue_forward":1.7877999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006260,"netValue":1.7957,"totalNetValue":1.7957,"netValue_forward":1.7956999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006260,"netValue":1.7911,"totalNetValue":1.7911,"netValue_forward":1.7910999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006260,"netValue":1.7932,"totalNetValue":1.7932,"netValue_forward":1.7931999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006260,"netValue":1.7944,"totalNetValue":1.7944,"netValue_forward":1.7943999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006260,"netValue":1.7938,"totalNetValue":1.7938,"netValue_forward":1.7937999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006260,"netValue":1.7869,"totalNetValue":1.7869,"netValue_forward":1.7868999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006260,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8019999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006260,"netValue":1.8062,"totalNetValue":1.8062,"netValue_forward":1.8061999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006260,"netValue":1.7756,"totalNetValue":1.7756,"netValue_forward":1.7755999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006260,"netValue":1.7548,"totalNetValue":1.7548,"netValue_forward":1.7547999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006260,"netValue":1.7579,"totalNetValue":1.7579,"netValue_forward":1.7578999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006260,"netValue":1.7465,"totalNetValue":1.7465,"netValue_forward":1.7464999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006260,"netValue":1.7582,"totalNetValue":1.7582,"netValue_forward":1.7581999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006260,"netValue":1.7479,"totalNetValue":1.7479,"netValue_forward":1.7478999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006260,"netValue":1.7452,"totalNetValue":1.7452,"netValue_forward":1.7451999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006260,"netValue":1.7382,"totalNetValue":1.7382,"netValue_forward":1.7381999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006260,"netValue":1.7362,"totalNetValue":1.7362,"netValue_forward":1.7361999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006260,"netValue":1.7251,"totalNetValue":1.7251,"netValue_forward":1.7250999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006260,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.7107999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006260,"netValue":1.7091,"totalNetValue":1.7091,"netValue_forward":1.7090999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006260,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.6868999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006260,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7039999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006260,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7099999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006260,"netValue":1.7035,"totalNetValue":1.7035,"netValue_forward":1.7034999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006260,"netValue":1.7085,"totalNetValue":1.7085,"netValue_forward":1.7084999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006260,"netValue":1.7026,"totalNetValue":1.7026,"netValue_forward":1.7025999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006260,"netValue":1.7207,"totalNetValue":1.7207,"netValue_forward":1.7206999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006260,"netValue":1.7276,"totalNetValue":1.7276,"netValue_forward":1.7275999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006260,"netValue":1.7158,"totalNetValue":1.7158,"netValue_forward":1.715799999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006260,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.7144999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006260,"netValue":1.7171,"totalNetValue":1.7171,"netValue_forward":1.7170999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006260,"netValue":1.7191,"totalNetValue":1.7191,"netValue_forward":1.7190999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006260,"netValue":1.7054,"totalNetValue":1.7054,"netValue_forward":1.7053999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006260,"netValue":1.7055,"totalNetValue":1.7055,"netValue_forward":1.7054999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006260,"netValue":1.7031,"totalNetValue":1.7031,"netValue_forward":1.7030999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006260,"netValue":1.7053,"totalNetValue":1.7053,"netValue_forward":1.7052999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006260,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.6992999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006260,"netValue":1.6996,"totalNetValue":1.6996,"netValue_forward":1.6995999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006260,"netValue":1.7255,"totalNetValue":1.7255,"netValue_forward":1.7254999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006260,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7309999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006260,"netValue":1.7277,"totalNetValue":1.7277,"netValue_forward":1.7276999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006260,"netValue":1.7484,"totalNetValue":1.7484,"netValue_forward":1.748399999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006260,"netValue":1.7611,"totalNetValue":1.7611,"netValue_forward":1.7610999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006260,"netValue":1.7814,"totalNetValue":1.7814,"netValue_forward":1.7813999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006260,"netValue":1.7702,"totalNetValue":1.7702,"netValue_forward":1.7701999999999989},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006260,"netValue":1.7655,"totalNetValue":1.7655,"netValue_forward":1.765499999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006260,"netValue":1.7699,"totalNetValue":1.7699,"netValue_forward":1.769899999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006260,"netValue":1.7562,"totalNetValue":1.7562,"netValue_forward":1.7561999999999989},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006260,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.752999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006260,"netValue":1.7315,"totalNetValue":1.7315,"netValue_forward":1.731499999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006260,"netValue":1.7266,"totalNetValue":1.7266,"netValue_forward":1.7265999999999986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006260,"netValue":1.7324,"totalNetValue":1.7324,"netValue_forward":1.732399999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006260,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.714999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006260,"netValue":1.7271,"totalNetValue":1.7271,"netValue_forward":1.727099999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006260,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7279999999999986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006260,"netValue":1.7224,"totalNetValue":1.7224,"netValue_forward":1.7223999999999988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006260,"netValue":1.7339,"totalNetValue":1.7339,"netValue_forward":1.7338999999999989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006260,"netValue":1.7266,"totalNetValue":1.7266,"netValue_forward":1.7265999999999986},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006260,"netValue":1.7219,"totalNetValue":1.7219,"netValue_forward":1.7218999999999989},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006260,"netValue":1.7109,"totalNetValue":1.7109,"netValue_forward":1.7108999999999988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006260,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.712999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006260,"netValue":1.7047,"totalNetValue":1.7047,"netValue_forward":1.704699999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006260,"netValue":1.6957,"totalNetValue":1.6957,"netValue_forward":1.6956999999999989},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006260,"netValue":1.7126,"totalNetValue":1.7126,"netValue_forward":1.7125999999999986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006260,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.702999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006260,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.685099999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006260,"netValue":1.6894,"totalNetValue":1.6894,"netValue_forward":1.689399999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006260,"netValue":1.6919,"totalNetValue":1.6919,"netValue_forward":1.6918999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006260,"netValue":1.7128,"totalNetValue":1.7128,"netValue_forward":1.7127999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006260,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.6911999999999991},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006260,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.675099999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006260,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.648099999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006260,"netValue":1.6511,"totalNetValue":1.6511,"netValue_forward":1.6510999999999991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006260,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.6465999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006260,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.631999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006260,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.637099999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006260,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6403999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006260,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.631699999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006260,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.6571999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006260,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.6465999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006260,"netValue":1.6526,"totalNetValue":1.6526,"netValue_forward":1.6525999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006260,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6550999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006260,"netValue":1.6547,"totalNetValue":1.6547,"netValue_forward":1.6546999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006260,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6428999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006260,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6426999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006260,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.6412999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006260,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.6390999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006260,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.6096999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006260,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6243999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006260,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6214999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006260,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6294999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006260,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6146999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006260,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6019999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006260,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5984999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006260,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6239999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006260,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6202999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006260,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.6013999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006260,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5903999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006260,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5862999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006260,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5748999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006260,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5783999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006260,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5752999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006260,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5647999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006260,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5705999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006260,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5575999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006260,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5488999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006260,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5482999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006260,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.5443999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006260,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5400999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006260,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5357},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006260,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5228999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006260,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.5137999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006260,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006260,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5404999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006260,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5416999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006260,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5412999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006260,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5401999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006260,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5504},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006260,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5442},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006260,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5445},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006260,"netValue":1.5295,"totalNetValue":1.5295,"netValue_forward":1.5295},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006260,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5184},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006260,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5088},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006260,"netValue":1.5096,"totalNetValue":1.5096,"netValue_forward":1.5096},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006260,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006260,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5164},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006260,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5124},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006260,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5144},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006260,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006260,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5088},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006260,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5049000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006260,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5042},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006260,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.499},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006260,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4961999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006260,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4878999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006260,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4795999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006260,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4824999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006260,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006260,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.491},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006260,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4787},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006260,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006260,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4637000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006260,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4563000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006260,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4685000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006260,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.469},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006260,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4716},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006260,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4699},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006260,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4757},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006260,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4755000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006260,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006260,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4674000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006260,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4633000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006260,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4676000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006260,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4706000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006260,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4713000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006260,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4639000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006260,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4657000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006260,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4652},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006260,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4645000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006260,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4714000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006260,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006260,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4911000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006260,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4923000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006260,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006260,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4735000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006260,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006260,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4783000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006260,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4835000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006260,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4686000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006260,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4645000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006260,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4543000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006260,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006260,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4465000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006260,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4427},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006260,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4359},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006260,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4384000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006260,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006260,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4388000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006260,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4409000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006260,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006260,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4405000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006260,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006260,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4335},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006260,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4326},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006260,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4346999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006260,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4334},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006260,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006260,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4173},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006260,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4164999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006260,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4085},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006260,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4050999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006260,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3828},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006260,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4585},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006260,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4752999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006260,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4751999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006260,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4705},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006260,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006260,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4746000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006260,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006260,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4761000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006260,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4753},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006260,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4668},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006260,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4806000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006260,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4894},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006260,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4858000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006260,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.48},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006260,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4804999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006260,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4641},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006260,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4631000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006260,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4671000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006260,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4634},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006260,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4671999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006260,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4652999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006260,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4565999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006260,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4448999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006260,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4486999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006260,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4441999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006260,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4614999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006260,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4546999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006260,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006260,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.458799999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006260,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4622999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006260,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4493999999999987},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006260,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4536999999999987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006260,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4477999999999989},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006260,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4462999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006260,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006260,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4296999999999989},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006260,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4403999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006260,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4285999999999988},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006260,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4270999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006260,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999984},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006260,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4166999999999987},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006260,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3983999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006260,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4077999999999984},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006260,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4011999999999987},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006260,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3901999999999985},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006260,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3891999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006260,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4007999999999985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006260,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3997999999999984},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006260,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3958999999999984},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006260,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3971999999999987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006260,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3933999999999986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006260,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3966999999999985},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006260,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3771999999999984},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006260,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3835999999999982},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006260,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3957999999999982},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006260,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4023999999999983},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006260,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4021999999999981},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006260,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4042999999999985},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006260,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4088999999999983},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006260,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4160999999999981},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006260,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4394999999999982},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006260,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.444799999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006260,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4383999999999981},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006260,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.438899999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006260,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.442899999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006260,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999977},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006260,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4283999999999977},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006260,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4230999999999978},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006260,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4290999999999978},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006260,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4331999999999978},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006260,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4283999999999977},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006260,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4322999999999977},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006260,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4285999999999976},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006260,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4497999999999975},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006260,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4402999999999977},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006260,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4367999999999979},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006260,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4382999999999977},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006260,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4307999999999979},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006260,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4216999999999975},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006260,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4243999999999974},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006260,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4200999999999973},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006260,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.413699999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006260,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4091999999999971},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006260,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.404199999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006260,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4110999999999971},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006260,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.395999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006260,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999974},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006260,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.399499999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006260,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4240999999999968},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006260,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4245999999999972},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006260,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4206999999999974},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006260,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4155999999999969},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006260,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.413099999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006260,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4220999999999968},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006260,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4382999999999966},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006260,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999966},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006260,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999966},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006260,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.453599999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006260,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4660999999999966},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006260,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.445399999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006260,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4600999999999966},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006260,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4427999999999968},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006260,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4356999999999966},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006260,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4243999999999968},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006260,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4308999999999965},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006260,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4425999999999966},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006260,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.452799999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006260,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999966},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006260,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4542999999999966},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006260,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4620999999999966},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006260,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4623999999999968},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006260,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4591999999999967},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006260,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.462999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006260,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.4431999999999967},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006260,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4590999999999967},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006260,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.452199999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006260,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.482099999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006260,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4636999999999971},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006260,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4792999999999967},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006260,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.452699999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006260,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5256999999999967},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006260,"netValue":1.4991,"totalNetValue":1.4991,"netValue_forward":1.499099999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006260,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.432499999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006260,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4078999999999968},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006260,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3723999999999972},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006260,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3651999999999969},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006260,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3226999999999973},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006260,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3172999999999973},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006260,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3120999999999974},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006260,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3047999999999973},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006260,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999977},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006260,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2962999999999973},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006260,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2944999999999973},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006260,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3033999999999972},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006260,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3004999999999973},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006260,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3132999999999972},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006260,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.319399999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006260,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.323099999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006260,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3285999999999971},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006260,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3375999999999972},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006260,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3372999999999973},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006260,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3306999999999973},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006260,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.343399999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006260,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3511999999999973},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006260,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.347599999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006260,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3484999999999971},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006260,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3506999999999973},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006260,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.343599999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006260,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3463999999999974},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006260,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.355399999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006260,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999973},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006260,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999973},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006260,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3378999999999974},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006260,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3398999999999974},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006260,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3366999999999973},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006260,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3328999999999973},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006260,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999974},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006260,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3324999999999971},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006260,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3268999999999973},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006260,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999973},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006260,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3520999999999974},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006260,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.358899999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006260,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.358899999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006260,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3514999999999973},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006260,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.361299999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006260,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3582999999999972},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006260,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3625999999999971},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006260,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.373699999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006260,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3683999999999972},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006260,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.379299999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006260,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999971},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006260,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999971},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006260,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.392899999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006260,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4078999999999968},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006260,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4069999999999971},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006260,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4001999999999968},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006260,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3996999999999968},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006260,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.396099999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006260,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.413799999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006260,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.402599999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006260,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.400099999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006260,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.406299999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006260,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4069999999999971},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006260,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.411099999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006260,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4096999999999968},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006260,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3956999999999968},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006260,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.395899999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006260,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3804999999999972},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006260,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3863999999999972},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006260,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.386599999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006260,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.385899999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006260,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.389599999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006260,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3973999999999969},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006260,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.391099999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006260,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.387799999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006260,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3821999999999972},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006260,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3923999999999972},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006260,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.393899999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006260,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3946999999999972},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006260,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.381899999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006260,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.401799999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006260,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.396899999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006260,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3866999999999972},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006260,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.396599999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006260,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.392599999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006260,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.389099999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006260,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.390299999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006260,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.404099999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006260,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.401599999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006260,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4014999999999969},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006260,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3871999999999969},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006260,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.389899999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006260,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.404099999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006260,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4043999999999972},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006260,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.410599999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006260,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.400599999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006260,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999968},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006260,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.390899999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006260,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.394299999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006260,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.398299999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006260,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.395299999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006260,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.391899999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006260,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.381099999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006260,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3827999999999971},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006260,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.381099999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006260,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3699999999999972},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006260,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3684999999999972},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006260,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3721999999999972},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006260,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3720999999999972},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006260,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3719999999999972},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006260,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3671999999999969},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006260,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.381799999999997},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006260,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.398799999999997}],"influencesList":[]}