window.pageData = {"fund":{"_id":3000000006253,"stockCode":"006253","stockType":"fund","areaCode":"cn","followedNum":46,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-07T16:00:00.000Z","setUpScale":271492000,"market":"a","tickerId":6253,"name":"永赢消费主题灵活配置混合型证券投资基金","shortName":"永赢消费主题C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-11-05T16:00:00.000Z","fundCollectionId":4000050880000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyxfztlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"蒋卫华","stockType":"fund_manager","stockCode":"db20912248","exchange":"fm","tickerId":102308235020}],"hotMetrics":{"fss":{"stockId":3000000006253,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.313261,"f_ind_h_s_r":0.686739,"f_h_a":83403,"f_h_s_a":1288,"f_ind_h_s_r_c_1y":-0.2878529999999999,"f_ind_h_s_r_c_hy":-0.313261,"f_ins_h_s_r_c_1y":0.287853,"f_ins_h_s_r_c_hy":0.313261,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006253,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.9142857142857143,"f_p_r_m1_ssc":9380,"f_p_r_m1_ssrp":0.05682908625653055,"f_p_r_m3_ssc":9189,"f_p_r_m3_ssrp":0.7926643447975621,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.869453734671126,"f_p_r_y1_ssc":8448,"f_p_r_y1_ssrp":0.8778264472593821,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.7321955601180546,"f_p_r_y3_ssc":7018,"f_p_r_y3_ssrp":0.9561065982613652,"f_p_r_y5_ssc":4621,"f_p_r_y5_ssrp":0.987012987012987,"f_cagr_p_r_fs_ssc":9314,"f_cagr_p_r_fs_ssrp":0.3563835498765167},"fp":{"stockId":3000000006253,"type":"fp","f_p_r_fys":-0.15394415002038364,"f_p_r_m1":0.05778542303771661,"f_p_r_m3":-0.10582722964239544,"f_p_r_m6":-0.18448843263421588,"f_p_r_y1":-0.07699577496108567,"f_p_r_y3":-0.22248759014704433,"f_cagr_p_r_fs":0.06792280744407808,"f_p_r_d1":0.0016969392244359227,"f_p_r_y2":0.14055093769320703,"f_p_r_y5":-0.5784756778714327,"last_data_date":"2026-07-23T16:00:00.000Z","f_i_d":"2018-11-05T16:00:00.000Z"},"ff":{"stockId":3000000006253,"type":"ff","f_m_f":4074930,"f_m_f_r":0.012,"f_c_f":679155,"f_c_f_r":0.002,"f_m_a_c_f":4754085,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006253,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":1.6603,"f_nv_cr":-0.01728321988754078},"f_as":{"stockId":3000000006253,"type":"f_as","f_tas":312197071.31399995,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006252,"stockCode":"006252","stockType":"fund","areaCode":"cn","followedNum":44,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-07T16:00:00.000Z","setUpScale":271492000,"market":"a","tickerId":6252,"name":"永赢消费主题灵活配置混合型证券投资基金","shortName":"永赢消费主题(006252)","fundSecondLevel":"hybrid","__csrcFundId":5676,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.113Z","masterFundFlag":1,"inceptionDate":"2018-11-05T16:00:00.000Z","fundCollectionId":4000050880000,"currency":"CNY","pinyin":"yyxfztlhpzhhxzqtzjj","masterFundShortName":"永赢消费主题"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006252,"stockId":605296,"holdings":1722805,"marketCap":48031803,"netValueRatio":0.0892,"quarterlyChange":-0.02449265220433816,"stock":{"stockCode":"605296","tickerId":605296,"exchange":"sh","stockType":"company","name":"神农集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006252,"stockId":2043,"holdings":3721600,"marketCap":41235328,"netValueRatio":0.0766,"quarterlyChange":-0.23503062765409177,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006252,"stockId":2602,"holdings":2814200,"marketCap":39680220,"netValueRatio":0.0737,"quarterlyChange":-0.10628550346695742,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006252,"stockId":300761,"holdings":2381500,"marketCap":39080415,"netValueRatio":0.0726,"quarterlyChange":-0.19102418797105913,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006252,"stockId":301004,"holdings":1243420,"marketCap":38546020,"netValueRatio":0.0716,"quarterlyChange":-0.3318965517241378,"stock":{"stockCode":"301004","tickerId":301004,"exchange":"sz","stockType":"company","name":"嘉益股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006252,"stockId":2714,"holdings":955900,"marketCap":33446941,"netValueRatio":0.0621,"quarterlyChange":-0.18156335354802688,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006252,"stockId":333,"holdings":438200,"marketCap":33097246,"netValueRatio":0.0615,"quarterlyChange":0.10009658778664154,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006252,"stockId":300866,"holdings":292000,"marketCap":30514000,"netValueRatio":0.0567,"quarterlyChange":-0.048492951235782344,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006252,"stockId":603737,"holdings":1180991,"marketCap":28461883,"netValueRatio":0.0529,"quarterlyChange":-0.4491769142786488,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006252,"stockId":688087,"holdings":734714,"marketCap":24554141,"netValueRatio":0.0456,"quarterlyChange":-0.1523128460759987,"stock":{"stockCode":"688087","tickerId":688087,"exchange":"sh","stockType":"company","name":"英科再生"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000006253},{"stockId":3000000006253,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000006253,"date":"2026-07-21T16:00:00.000Z"},{"stockId":3000000006253,"date":"2026-07-20T16:00:00.000Z"},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000006253},{"stockId":3000000006253,"date":"2026-07-16T16:00:00.000Z"},{"stockId":3000000006253,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000006253,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000006253,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000006253},{"stockId":3000000006253,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000006253,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000006253,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000006253,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006253},{"stockId":3000000006253,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000006253,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000006253,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000006253,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006253},{"stockId":3000000006253,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000006253,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000006253,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006253},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006253},{"stockId":3000000006253,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006253},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006253},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006253},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006253},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006253},{"stockId":3000000006253,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006253},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006253},{"stockId":3000000006253,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006253},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006253},{"stockId":3000000006253,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000006253,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006253},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006253},{"stockId":3000000006253,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000006253,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000006253,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000006253,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006253},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006253},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006253},{"stockId":3000000006253,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000006253,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000006253,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000006253,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006253},{"stockId":3000000006253,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006253},{"stockId":3000000006253,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006253},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006253},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006253},{"stockId":3000000006253,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006253},{"stockId":3000000006253,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006253},{"stockId":3000000006253,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000006253,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006253},{"stockId":3000000006253,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000006253,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006253,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006253},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006253},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006253},{"stockId":3000000006253,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000006253,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006253},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006253},{"stockId":3000000006253,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006253},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006253},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006253},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006253},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006253},{"stockId":3000000006253,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000006253,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006253},{"stockId":3000000006253,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000006253,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000006253,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006253},{"stockId":3000000006253,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000006253,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000006253,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000006253,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006253},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006253},{"stockId":3000000006253,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006253},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006253},{"stockId":3000000006253,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006253},{"stockId":3000000006253,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006253,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006253},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006253},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006253},{"stockId":3000000006253,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006253},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006253},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006253},{"stockId":3000000006253,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000006253,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006253},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006253},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006253},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006253},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006253},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006253},{"stockId":3000000006253,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006253},{"stockId":3000000006253,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006253},{"stockId":3000000006253,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006253},{"stockId":3000000006253,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000006253,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006253},{"stockId":3000000006253,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000006253,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000006253,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000006253,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006253},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006253},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006253},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006253},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006253},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006253},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006253},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006253},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006253},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006253},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006253},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006253},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006253},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006253},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006253},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006253},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006253},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006253},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006253},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006253},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006253},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006253},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006253},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006253},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006253},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006253},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006253},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006253},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006253},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006253},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006253},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006253},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006253},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006253},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006253},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006253},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006253},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006253},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006253},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006253},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006253},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006253},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006253},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006253},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006253},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006253},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006253},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006253},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006253},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006253},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006253},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006253},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006253},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006253},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006253},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006253},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006253},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006253},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006253},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006253},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006253},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006253},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006253},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006253},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006253},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006253},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006253},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006253},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006253},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006253},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006253},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006253},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006253},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006253},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006253},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006253},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006253},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006253},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006253},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006253},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006253},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006253},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006253},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006253},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006253},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006253},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006253},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006253},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006253},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006253},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006253},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006253},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006253},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006253},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006253},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006253},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006253},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006253},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006253},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006253},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006253},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006253},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006253},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006253},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006253},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006253},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006253},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006253},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006253},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006253},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006253},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006253},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006253},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006253},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006253},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006253},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006253},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006253},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006253},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006253},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006253},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006253},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006253},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006253},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006253},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006253},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006253},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006253},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006253},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006253},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006253},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006253},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006253},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006253},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006253},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006253},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006253},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006253},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006253},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006253},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006253},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006253},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006253},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006253},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006253},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006253},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006253},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006253},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006253},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006253},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006253},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006253},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006253},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006253},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006253},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006253},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006253},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006253},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006253},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006253},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006253},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006253},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006253},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006253},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006253},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006253},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006253},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006253},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006253},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006253},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006253},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006253},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006253},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006253},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006253},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006253},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006253},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006253},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006253},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006253},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006253},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006253},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006253},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006253},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006253},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006253},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006253},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006253},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006253},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006253},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006253},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006253},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006253},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006253},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006253},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006253},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006253},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006253},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006253},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006253},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006253},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006253},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006253},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006253},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006253},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006253},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006253},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006253},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006253},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006253},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006253},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006253},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006253},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006253},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006253},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006253},{"stockId":3000000006253,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006253,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006253,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006253,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006253,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006253,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006253,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006253,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006253,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006253,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006253,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006253,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006253,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006253,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006253,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006253,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006253,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006253,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006253,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006253,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006253,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006253,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006253,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006253,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006253,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006253,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006253,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006253,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006253,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006253,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006253,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006253,"date":"2024-07-25T16:00:00.000Z"}],"sharesList":[{"s":198409324,"date":"2026-06-29T16:00:00.000Z","stockId":3000000006253,"source":"csrc_xbrl","s_forward":198409324},{"s":222153014,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006253,"source":"csrc_xbrl","s_forward":222153014},{"s":168311984,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006253,"source":"csrc_xbrl","s_forward":168311984},{"s":135127966,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006253,"source":"csrc_xbrl","s_forward":135127966},{"s":109633134,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006253,"source":"csrc_xbrl","s_forward":109633134},{"s":116749951,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006253,"source":"csrc_xbrl","s_forward":116749951},{"s":126975937,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006253,"source":"csrc_xbrl","s_forward":126975937},{"s":135584608,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006253,"source":"csrc_xbrl","s_forward":135584608}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006253,"assetScale":312197071.31399995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006253,"assetScale":417092283.78499997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006253,"assetScale":330295437.4016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006253,"assetScale":288809001.7318},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006253,"assetScale":188053714.7502},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006253,"assetScale":194166843.5081},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006253,"assetScale":200114076.712},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006253,"assetScale":225992424.6144}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000006253,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.6603},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000006253,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.6895},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000006253,"netValue":1.7054,"totalNetValue":1.7054,"netValue_forward":1.7054000000000002},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000006253,"netValue":1.6959,"totalNetValue":1.6959,"netValue_forward":1.6959000000000002},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000006253,"netValue":1.7177,"totalNetValue":1.7177,"netValue_forward":1.7177000000000002},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000006253,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6783000000000001},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000006253,"netValue":1.7085,"totalNetValue":1.7085,"netValue_forward":1.7085000000000001},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000006253,"netValue":1.6702,"totalNetValue":1.6702,"netValue_forward":1.6702},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000006253,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.6314},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000006253,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6331},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000006253,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6193},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000006253,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6059999999999999},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000006253,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6061},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006253,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6445},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006253,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6551},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006253,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.6192},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006253,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6065},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006253,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6089},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006253,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5735000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006253,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5957},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006253,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5655000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006253,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5607},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006253,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.5696},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006253,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006253,"netValue":1.6223,"totalNetValue":1.6223,"netValue_forward":1.6223},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006253,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6159},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006253,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6334},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006253,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6384},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006253,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6693},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006253,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":1.6762},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006253,"netValue":1.6597,"totalNetValue":1.6597,"netValue_forward":1.6597},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006253,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6692},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006253,"netValue":1.6545,"totalNetValue":1.6545,"netValue_forward":1.6545},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006253,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6659999999999995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006253,"netValue":1.6889,"totalNetValue":1.6889,"netValue_forward":1.6888999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006253,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6851},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006253,"netValue":1.7105,"totalNetValue":1.7105,"netValue_forward":1.7105},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006253,"netValue":1.7275,"totalNetValue":1.7275,"netValue_forward":1.7275},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006253,"netValue":1.7518,"totalNetValue":1.7518,"netValue_forward":1.7517999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006253,"netValue":1.7199,"totalNetValue":1.7199,"netValue_forward":1.7199},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006253,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.707},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006253,"netValue":1.7158,"totalNetValue":1.7158,"netValue_forward":1.7158},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006253,"netValue":1.7471,"totalNetValue":1.7471,"netValue_forward":1.7471},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006253,"netValue":1.7322,"totalNetValue":1.7322,"netValue_forward":1.7322},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006253,"netValue":1.7357,"totalNetValue":1.7357,"netValue_forward":1.7357},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006253,"netValue":1.7487,"totalNetValue":1.7487,"netValue_forward":1.7487000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006253,"netValue":1.7756,"totalNetValue":1.7756,"netValue_forward":1.7756000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006253,"netValue":1.7867,"totalNetValue":1.7867,"netValue_forward":1.7867},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006253,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7790000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006253,"netValue":1.8318,"totalNetValue":1.8318,"netValue_forward":1.8318},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006253,"netValue":1.8481,"totalNetValue":1.8481,"netValue_forward":1.8481},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006253,"netValue":1.8337,"totalNetValue":1.8337,"netValue_forward":1.8337},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006253,"netValue":1.8712,"totalNetValue":1.8712,"netValue_forward":1.8712},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006253,"netValue":1.8999,"totalNetValue":1.8999,"netValue_forward":1.8998999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006253,"netValue":1.8762,"totalNetValue":1.8762,"netValue_forward":1.8762},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006253,"netValue":1.8885,"totalNetValue":1.8885,"netValue_forward":1.8885000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006253,"netValue":1.8912,"totalNetValue":1.8912,"netValue_forward":1.8912},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006253,"netValue":1.8641,"totalNetValue":1.8641,"netValue_forward":1.8641},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006253,"netValue":1.8786,"totalNetValue":1.8786,"netValue_forward":1.8786},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006253,"netValue":1.8836,"totalNetValue":1.8836,"netValue_forward":1.8836},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006253,"netValue":1.8479,"totalNetValue":1.8479,"netValue_forward":1.8479},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006253,"netValue":1.8568,"totalNetValue":1.8568,"netValue_forward":1.8568},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006253,"netValue":1.8729,"totalNetValue":1.8729,"netValue_forward":1.8729},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006253,"netValue":1.9008,"totalNetValue":1.9008,"netValue_forward":1.9008000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006253,"netValue":1.9135,"totalNetValue":1.9135,"netValue_forward":1.9135},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006253,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9130000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006253,"netValue":1.9226,"totalNetValue":1.9226,"netValue_forward":1.9226000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006253,"netValue":1.9414,"totalNetValue":1.9414,"netValue_forward":1.9414000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006253,"netValue":1.9223,"totalNetValue":1.9223,"netValue_forward":1.9223},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006253,"netValue":1.9107,"totalNetValue":1.9107,"netValue_forward":1.9107000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006253,"netValue":1.8858,"totalNetValue":1.8858,"netValue_forward":1.8858},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006253,"netValue":1.8842,"totalNetValue":1.8842,"netValue_forward":1.8842},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006253,"netValue":1.8837,"totalNetValue":1.8837,"netValue_forward":1.8837},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006253,"netValue":1.9009,"totalNetValue":1.9009,"netValue_forward":1.9008999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006253,"netValue":1.8778,"totalNetValue":1.8778,"netValue_forward":1.8778},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006253,"netValue":1.8616,"totalNetValue":1.8616,"netValue_forward":1.8616},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006253,"netValue":1.9013,"totalNetValue":1.9013,"netValue_forward":1.9013},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006253,"netValue":1.8982,"totalNetValue":1.8982,"netValue_forward":1.8982},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006253,"netValue":1.8775,"totalNetValue":1.8775,"netValue_forward":1.8775},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006253,"netValue":1.8987,"totalNetValue":1.8987,"netValue_forward":1.8987},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006253,"netValue":1.8954,"totalNetValue":1.8954,"netValue_forward":1.8954},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006253,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8920000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006253,"netValue":1.9059,"totalNetValue":1.9059,"netValue_forward":1.9059},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006253,"netValue":1.8855,"totalNetValue":1.8855,"netValue_forward":1.8855},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006253,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8699999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006253,"netValue":1.9489,"totalNetValue":1.9489,"netValue_forward":1.9488999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006253,"netValue":1.9686,"totalNetValue":1.9686,"netValue_forward":1.9685999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006253,"netValue":1.9989,"totalNetValue":1.9989,"netValue_forward":1.9988999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006253,"netValue":2.0199,"totalNetValue":2.0199,"netValue_forward":2.0199},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006253,"netValue":2.0169,"totalNetValue":2.0169,"netValue_forward":2.0168999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006253,"netValue":2.0107,"totalNetValue":2.0107,"netValue_forward":2.0107},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006253,"netValue":2.0211,"totalNetValue":2.0211,"netValue_forward":2.0211},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006253,"netValue":2.0153,"totalNetValue":2.0153,"netValue_forward":2.0153},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006253,"netValue":2.0045,"totalNetValue":2.0045,"netValue_forward":2.0045},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006253,"netValue":1.9925,"totalNetValue":1.9925,"netValue_forward":1.9925},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006253,"netValue":2.0161,"totalNetValue":2.0161,"netValue_forward":2.0161000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006253,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.9890000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006253,"netValue":1.9999,"totalNetValue":1.9999,"netValue_forward":1.9999000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006253,"netValue":2.0137,"totalNetValue":2.0137,"netValue_forward":2.0137000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006253,"netValue":2.0331,"totalNetValue":2.0331,"netValue_forward":2.0331000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006253,"netValue":2.0404,"totalNetValue":2.0404,"netValue_forward":2.0404000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006253,"netValue":2.0297,"totalNetValue":2.0297,"netValue_forward":2.0297000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006253,"netValue":2.0558,"totalNetValue":2.0558,"netValue_forward":2.0558000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006253,"netValue":2.0394,"totalNetValue":2.0394,"netValue_forward":2.0394},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006253,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.0380000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006253,"netValue":2.0675,"totalNetValue":2.0675,"netValue_forward":2.0675000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006253,"netValue":2.0816,"totalNetValue":2.0816,"netValue_forward":2.0816000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006253,"netValue":2.0769,"totalNetValue":2.0769,"netValue_forward":2.0769},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006253,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.074},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006253,"netValue":2.0714,"totalNetValue":2.0714,"netValue_forward":2.0714},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006253,"netValue":2.0772,"totalNetValue":2.0772,"netValue_forward":2.0772000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006253,"netValue":2.0645,"totalNetValue":2.0645,"netValue_forward":2.0645000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006253,"netValue":2.0245,"totalNetValue":2.0245,"netValue_forward":2.0245000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006253,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9920000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006253,"netValue":2.0449,"totalNetValue":2.0449,"netValue_forward":2.0449000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006253,"netValue":2.0563,"totalNetValue":2.0563,"netValue_forward":2.0563000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006253,"netValue":2.0164,"totalNetValue":2.0164,"netValue_forward":2.0164000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006253,"netValue":2.0179,"totalNetValue":2.0179,"netValue_forward":2.0179000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006253,"netValue":2.0226,"totalNetValue":2.0226,"netValue_forward":2.0226000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006253,"netValue":2.0359,"totalNetValue":2.0359,"netValue_forward":2.0359000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006253,"netValue":2.0429,"totalNetValue":2.0429,"netValue_forward":2.042900000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006253,"netValue":2.0265,"totalNetValue":2.0265,"netValue_forward":2.026500000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006253,"netValue":2.0294,"totalNetValue":2.0294,"netValue_forward":2.0294000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006253,"netValue":2.0046,"totalNetValue":2.0046,"netValue_forward":2.004600000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006253,"netValue":1.9828,"totalNetValue":1.9828,"netValue_forward":1.9828000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006253,"netValue":1.9849,"totalNetValue":1.9849,"netValue_forward":1.984900000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006253,"netValue":1.9768,"totalNetValue":1.9768,"netValue_forward":1.9768000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006253,"netValue":1.9798,"totalNetValue":1.9798,"netValue_forward":1.9798000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006253,"netValue":2.0002,"totalNetValue":2.0002,"netValue_forward":2.000200000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006253,"netValue":1.9987,"totalNetValue":1.9987,"netValue_forward":1.9987000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006253,"netValue":1.9865,"totalNetValue":1.9865,"netValue_forward":1.986500000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006253,"netValue":1.9856,"totalNetValue":1.9856,"netValue_forward":1.9856000000000011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006253,"netValue":1.9956,"totalNetValue":1.9956,"netValue_forward":1.9956000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006253,"netValue":2.0054,"totalNetValue":2.0054,"netValue_forward":2.005400000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006253,"netValue":1.9624,"totalNetValue":1.9624,"netValue_forward":1.9624000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006253,"netValue":1.9747,"totalNetValue":1.9747,"netValue_forward":1.974700000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006253,"netValue":1.9737,"totalNetValue":1.9737,"netValue_forward":1.9737000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006253,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9750000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006253,"netValue":1.9859,"totalNetValue":1.9859,"netValue_forward":1.9859000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006253,"netValue":1.9897,"totalNetValue":1.9897,"netValue_forward":1.9897000000000014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006253,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.0070000000000014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006253,"netValue":2.0005,"totalNetValue":2.0005,"netValue_forward":2.0005000000000015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006253,"netValue":2.0225,"totalNetValue":2.0225,"netValue_forward":2.0225000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006253,"netValue":2.0001,"totalNetValue":2.0001,"netValue_forward":2.0001000000000015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006253,"netValue":2.0029,"totalNetValue":2.0029,"netValue_forward":2.0029000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006253,"netValue":1.9659,"totalNetValue":1.9659,"netValue_forward":1.965900000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006253,"netValue":1.9815,"totalNetValue":1.9815,"netValue_forward":1.9815000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006253,"netValue":1.9836,"totalNetValue":1.9836,"netValue_forward":1.9836000000000011},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006253,"netValue":1.9774,"totalNetValue":1.9774,"netValue_forward":1.9774000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006253,"netValue":1.9922,"totalNetValue":1.9922,"netValue_forward":1.9922000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006253,"netValue":1.9708,"totalNetValue":1.9708,"netValue_forward":1.9708000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006253,"netValue":1.9856,"totalNetValue":1.9856,"netValue_forward":1.9856000000000011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006253,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9920000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006253,"netValue":1.9923,"totalNetValue":1.9923,"netValue_forward":1.9923000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006253,"netValue":1.9858,"totalNetValue":1.9858,"netValue_forward":1.9858000000000013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006253,"netValue":1.9875,"totalNetValue":1.9875,"netValue_forward":1.9875000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006253,"netValue":2.0055,"totalNetValue":2.0055,"netValue_forward":2.0055000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006253,"netValue":2.0063,"totalNetValue":2.0063,"netValue_forward":2.0063000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006253,"netValue":1.9946,"totalNetValue":1.9946,"netValue_forward":1.9946000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006253,"netValue":1.9949,"totalNetValue":1.9949,"netValue_forward":1.9949000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006253,"netValue":1.9706,"totalNetValue":1.9706,"netValue_forward":1.9706000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006253,"netValue":1.9475,"totalNetValue":1.9475,"netValue_forward":1.9475000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006253,"netValue":1.9227,"totalNetValue":1.9227,"netValue_forward":1.9227000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006253,"netValue":1.9486,"totalNetValue":1.9486,"netValue_forward":1.9486000000000014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006253,"netValue":1.9299,"totalNetValue":1.9299,"netValue_forward":1.9299000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006253,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9260000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006253,"netValue":1.9323,"totalNetValue":1.9323,"netValue_forward":1.9323000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006253,"netValue":1.9751,"totalNetValue":1.9751,"netValue_forward":1.9751000000000014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006253,"netValue":2.0048,"totalNetValue":2.0048,"netValue_forward":2.0048000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006253,"netValue":1.9864,"totalNetValue":1.9864,"netValue_forward":1.986400000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006253,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.9620000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006253,"netValue":1.9667,"totalNetValue":1.9667,"netValue_forward":1.966700000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006253,"netValue":1.9527,"totalNetValue":1.9527,"netValue_forward":1.9527000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006253,"netValue":1.9518,"totalNetValue":1.9518,"netValue_forward":1.9518000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006253,"netValue":1.9437,"totalNetValue":1.9437,"netValue_forward":1.943700000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006253,"netValue":1.9401,"totalNetValue":1.9401,"netValue_forward":1.940100000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006253,"netValue":1.9698,"totalNetValue":1.9698,"netValue_forward":1.9698000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006253,"netValue":1.9706,"totalNetValue":1.9706,"netValue_forward":1.9706000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006253,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9490000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006253,"netValue":1.9826,"totalNetValue":1.9826,"netValue_forward":1.982600000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006253,"netValue":1.9682,"totalNetValue":1.9682,"netValue_forward":1.9682000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006253,"netValue":2.0023,"totalNetValue":2.0023,"netValue_forward":2.0023000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006253,"netValue":1.9978,"totalNetValue":1.9978,"netValue_forward":1.9978000000000016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006253,"netValue":1.9841,"totalNetValue":1.9841,"netValue_forward":1.9841000000000015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006253,"netValue":1.9812,"totalNetValue":1.9812,"netValue_forward":1.9812000000000014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006253,"netValue":1.9731,"totalNetValue":1.9731,"netValue_forward":1.9731000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006253,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.9450000000000016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006253,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9560000000000015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006253,"netValue":1.9973,"totalNetValue":1.9973,"netValue_forward":1.9973000000000016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006253,"netValue":2.0021,"totalNetValue":2.0021,"netValue_forward":2.0021000000000018},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006253,"netValue":1.9989,"totalNetValue":1.9989,"netValue_forward":1.9989000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006253,"netValue":2.0233,"totalNetValue":2.0233,"netValue_forward":2.023300000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006253,"netValue":2.0399,"totalNetValue":2.0399,"netValue_forward":2.0399000000000016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006253,"netValue":2.0872,"totalNetValue":2.0872,"netValue_forward":2.087200000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006253,"netValue":2.1373,"totalNetValue":2.1373,"netValue_forward":2.1373000000000015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006253,"netValue":2.1317,"totalNetValue":2.1317,"netValue_forward":2.1317000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006253,"netValue":2.1244,"totalNetValue":2.1244,"netValue_forward":2.124400000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006253,"netValue":2.1792,"totalNetValue":2.1792,"netValue_forward":2.179200000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006253,"netValue":2.1496,"totalNetValue":2.1496,"netValue_forward":2.1496000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006253,"netValue":2.1042,"totalNetValue":2.1042,"netValue_forward":2.104200000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006253,"netValue":2.1132,"totalNetValue":2.1132,"netValue_forward":2.1132000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006253,"netValue":2.1122,"totalNetValue":2.1122,"netValue_forward":2.112200000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006253,"netValue":2.1315,"totalNetValue":2.1315,"netValue_forward":2.131500000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006253,"netValue":2.1453,"totalNetValue":2.1453,"netValue_forward":2.145300000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006253,"netValue":2.1292,"totalNetValue":2.1292,"netValue_forward":2.1292000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006253,"netValue":2.145,"totalNetValue":2.145,"netValue_forward":2.145000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006253,"netValue":2.1244,"totalNetValue":2.1244,"netValue_forward":2.124400000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006253,"netValue":2.123,"totalNetValue":2.123,"netValue_forward":2.123000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006253,"netValue":2.0951,"totalNetValue":2.0951,"netValue_forward":2.095100000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006253,"netValue":2.0805,"totalNetValue":2.0805,"netValue_forward":2.080500000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006253,"netValue":2.0457,"totalNetValue":2.0457,"netValue_forward":2.0457000000000014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006253,"netValue":2.0216,"totalNetValue":2.0216,"netValue_forward":2.021600000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006253,"netValue":1.9679,"totalNetValue":1.9679,"netValue_forward":1.9679000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006253,"netValue":2.0099,"totalNetValue":2.0099,"netValue_forward":2.0099000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006253,"netValue":2.0053,"totalNetValue":2.0053,"netValue_forward":2.0053000000000014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006253,"netValue":2.0017,"totalNetValue":2.0017,"netValue_forward":2.0017000000000014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006253,"netValue":1.9769,"totalNetValue":1.9769,"netValue_forward":1.9769000000000014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006253,"netValue":1.9146,"totalNetValue":1.9146,"netValue_forward":1.9146000000000014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006253,"netValue":1.9078,"totalNetValue":1.9078,"netValue_forward":1.9078000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006253,"netValue":1.9525,"totalNetValue":1.9525,"netValue_forward":1.952500000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006253,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.9450000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006253,"netValue":1.9466,"totalNetValue":1.9466,"netValue_forward":1.9466000000000014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006253,"netValue":1.9411,"totalNetValue":1.9411,"netValue_forward":1.9411000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006253,"netValue":1.9146,"totalNetValue":1.9146,"netValue_forward":1.9146000000000014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006253,"netValue":1.8876,"totalNetValue":1.8876,"netValue_forward":1.887600000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006253,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.902000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006253,"netValue":1.8917,"totalNetValue":1.8917,"netValue_forward":1.891700000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006253,"netValue":1.8735,"totalNetValue":1.8735,"netValue_forward":1.8735000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006253,"netValue":1.8706,"totalNetValue":1.8706,"netValue_forward":1.8706000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006253,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.8490000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006253,"netValue":1.8398,"totalNetValue":1.8398,"netValue_forward":1.8398000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006253,"netValue":1.8336,"totalNetValue":1.8336,"netValue_forward":1.8336000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006253,"netValue":1.8283,"totalNetValue":1.8283,"netValue_forward":1.828300000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006253,"netValue":1.8414,"totalNetValue":1.8414,"netValue_forward":1.8414000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006253,"netValue":1.8182,"totalNetValue":1.8182,"netValue_forward":1.818200000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006253,"netValue":1.7969,"totalNetValue":1.7969,"netValue_forward":1.7969000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006253,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7703000000000009},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006253,"netValue":1.7732,"totalNetValue":1.7732,"netValue_forward":1.7732000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006253,"netValue":1.8021,"totalNetValue":1.8021,"netValue_forward":1.8021000000000014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006253,"netValue":1.8018,"totalNetValue":1.8018,"netValue_forward":1.8018000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006253,"netValue":1.8027,"totalNetValue":1.8027,"netValue_forward":1.8027000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006253,"netValue":1.7993,"totalNetValue":1.7993,"netValue_forward":1.7993000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006253,"netValue":1.7988,"totalNetValue":1.7988,"netValue_forward":1.798800000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006253,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.7990000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006253,"netValue":1.7772,"totalNetValue":1.7772,"netValue_forward":1.7772000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006253,"netValue":1.7821,"totalNetValue":1.7821,"netValue_forward":1.7821000000000011},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006253,"netValue":1.7788,"totalNetValue":1.7788,"netValue_forward":1.7788000000000013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006253,"netValue":1.7788,"totalNetValue":1.7788,"netValue_forward":1.7788000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006253,"netValue":1.7693,"totalNetValue":1.7693,"netValue_forward":1.7693000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006253,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.773100000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006253,"netValue":1.7494,"totalNetValue":1.7494,"netValue_forward":1.7494000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006253,"netValue":1.7494,"totalNetValue":1.7494,"netValue_forward":1.7494000000000014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006253,"netValue":1.7474,"totalNetValue":1.7474,"netValue_forward":1.7474000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006253,"netValue":1.7674,"totalNetValue":1.7674,"netValue_forward":1.7674000000000014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006253,"netValue":1.7687,"totalNetValue":1.7687,"netValue_forward":1.768700000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006253,"netValue":1.7579,"totalNetValue":1.7579,"netValue_forward":1.7579000000000011},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006253,"netValue":1.7734,"totalNetValue":1.7734,"netValue_forward":1.7734000000000014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006253,"netValue":1.7711,"totalNetValue":1.7711,"netValue_forward":1.771100000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006253,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7280000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006253,"netValue":1.7526,"totalNetValue":1.7526,"netValue_forward":1.752600000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006253,"netValue":1.7153,"totalNetValue":1.7153,"netValue_forward":1.7153000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006253,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7040000000000013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006253,"netValue":1.7022,"totalNetValue":1.7022,"netValue_forward":1.7022000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006253,"netValue":1.7293,"totalNetValue":1.7293,"netValue_forward":1.7293000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006253,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.7147000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006253,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.6921000000000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006253,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.6966000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006253,"netValue":1.6979,"totalNetValue":1.6979,"netValue_forward":1.6979000000000013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006253,"netValue":1.7133,"totalNetValue":1.7133,"netValue_forward":1.7133000000000014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006253,"netValue":1.7117,"totalNetValue":1.7117,"netValue_forward":1.711700000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006253,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7300000000000015},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006253,"netValue":1.7396,"totalNetValue":1.7396,"netValue_forward":1.7396000000000016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006253,"netValue":1.7839,"totalNetValue":1.7839,"netValue_forward":1.7839000000000016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006253,"netValue":1.7519,"totalNetValue":1.7519,"netValue_forward":1.7519000000000016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006253,"netValue":1.7347,"totalNetValue":1.7347,"netValue_forward":1.7347000000000017},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006253,"netValue":1.7356,"totalNetValue":1.7356,"netValue_forward":1.7356000000000018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006253,"netValue":1.7222,"totalNetValue":1.7222,"netValue_forward":1.7222000000000017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006253,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7330000000000019},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006253,"netValue":1.7374,"totalNetValue":1.7374,"netValue_forward":1.7374000000000018},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006253,"netValue":1.7133,"totalNetValue":1.7133,"netValue_forward":1.7133000000000018},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006253,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.6709000000000014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006253,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.6639000000000015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006253,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6500000000000015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006253,"netValue":1.6501,"totalNetValue":1.6501,"netValue_forward":1.6501000000000015},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006253,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6553000000000018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006253,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.6785000000000019},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006253,"netValue":1.6892,"totalNetValue":1.6892,"netValue_forward":1.6892000000000018},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006253,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.7188000000000019},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006253,"netValue":1.7202,"totalNetValue":1.7202,"netValue_forward":1.7202000000000017},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006253,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6770000000000016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006253,"netValue":1.6765,"totalNetValue":1.6765,"netValue_forward":1.6765000000000017},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006253,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.6735000000000013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006253,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.6732000000000016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006253,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6692000000000013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006253,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.647800000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006253,"netValue":1.6562,"totalNetValue":1.6562,"netValue_forward":1.6562000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006253,"netValue":1.6505,"totalNetValue":1.6505,"netValue_forward":1.650500000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006253,"netValue":1.6567,"totalNetValue":1.6567,"netValue_forward":1.656700000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006253,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6644000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006253,"netValue":1.6611,"totalNetValue":1.6611,"netValue_forward":1.661100000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006253,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.6368000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006253,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6271000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006253,"netValue":1.6261,"totalNetValue":1.6261,"netValue_forward":1.6261000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006253,"netValue":1.6212,"totalNetValue":1.6212,"netValue_forward":1.6212000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006253,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6152000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006253,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5921000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006253,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5854000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006253,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006253,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5628000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006253,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5620000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006253,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5877000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006253,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5759000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006253,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5513000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006253,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5585000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006253,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4963999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006253,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4942},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006253,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4457999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006253,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6194},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006253,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.6809},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006253,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6689999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006253,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6630999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006253,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6613999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006253,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6729999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006253,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6474},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006253,"netValue":1.6372,"totalNetValue":1.6372,"netValue_forward":1.6371999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006253,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6359999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006253,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6275999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006253,"netValue":1.6529,"totalNetValue":1.6529,"netValue_forward":1.6529000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006253,"netValue":1.6641,"totalNetValue":1.6641,"netValue_forward":1.6641},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006253,"netValue":1.6636,"totalNetValue":1.6636,"netValue_forward":1.6636000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006253,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.6453},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006253,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.6327999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006253,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5985999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006253,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6027999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006253,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6077999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006253,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.5937999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006253,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5910999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006253,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.611199999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006253,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.603599999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006253,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.609799999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006253,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6098999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006253,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.6113999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006253,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6243999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006253,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5997999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006253,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5866999999999991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006253,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.603499999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006253,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.602999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006253,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5926999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006253,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5918999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006253,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5822999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006253,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5911999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006253,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6009999999999989},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006253,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5974999999999988},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006253,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5856999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006253,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5767999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006253,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5801999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006253,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5847999999999989},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006253,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.5791999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006253,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006253,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.5996999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006253,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.564499999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006253,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.574099999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006253,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5764999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006253,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5969999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006253,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.6033999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006253,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5985999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006253,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5780999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006253,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.572699999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006253,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5841999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006253,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.554899999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006253,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006253,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.5858999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006253,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5805999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006253,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5615999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006253,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5317999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006253,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5178999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006253,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5435999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006253,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.575999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006253,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.579799999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006253,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5800999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006253,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5794999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006253,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5752999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006253,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5861999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006253,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.586699999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006253,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.585199999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006253,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5812999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006253,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.568499999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006253,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5651999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006253,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5741999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006253,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5769999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006253,"netValue":1.6164,"totalNetValue":1.6164,"netValue_forward":1.616399999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006253,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5847999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006253,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5686999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006253,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5537999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006253,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.549799999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006253,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.5367999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006253,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5437999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006253,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.560299999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006253,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.5703999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006253,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5548999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006253,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5307999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006253,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5401999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006253,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5245999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006253,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5270999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006253,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5216999999999987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006253,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5733999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006253,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5738999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006253,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5683999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006253,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5454999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006253,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.569399999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006253,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.592099999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006253,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.6197999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006253,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.631599999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006253,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.630499999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006253,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.624799999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006253,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.644899999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006253,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.6175999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006253,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.620799999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006253,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6050999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006253,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5822999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006253,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5931999999999988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006253,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.6142999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006253,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6116999999999988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006253,"netValue":1.6164,"totalNetValue":1.6164,"netValue_forward":1.616399999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006253,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.603099999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006253,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.5947999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006253,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6018999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006253,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.612799999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006253,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5964999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006253,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5771999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006253,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5254999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006253,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.5334999999999985},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006253,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5385999999999984},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006253,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5631999999999984},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006253,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5300999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006253,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5906999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006253,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5595999999999985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006253,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7099999999999984},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006253,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6667999999999985},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006253,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5195999999999985},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006253,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4524999999999983},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006253,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006253,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4091999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006253,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3682999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006253,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.384399999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006253,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3946999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006253,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3934999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006253,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3976999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006253,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4085999999999987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006253,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4215999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006253,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4099999999999986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006253,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4166999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006253,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4306999999999985},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006253,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4503999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006253,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4446999999999985},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006253,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4516999999999984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006253,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4400999999999984},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006253,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999985},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006253,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4275999999999986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006253,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4087999999999985},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006253,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4062999999999986},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006253,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4222999999999983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006253,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4100999999999981},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006253,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.409799999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006253,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4121999999999981},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006253,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4204999999999983},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006253,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4380999999999982},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006253,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4520999999999984},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006253,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4452999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006253,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4496999999999984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006253,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4682999999999984},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006253,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4648999999999985},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006253,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.4564999999999984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006253,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4673999999999985},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006253,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4723999999999984},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006253,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4864999999999986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006253,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.4681999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006253,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4795999999999985},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006253,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4918999999999987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006253,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5047999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006253,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4525999999999981},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006253,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4547999999999985},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006253,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4492999999999985}],"influencesList":[]}