window.pageData = {"fund":{"_id":3000000006252,"stockCode":"006252","stockType":"fund","areaCode":"cn","followedNum":44,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-07T16:00:00.000Z","setUpScale":271492000,"market":"a","tickerId":6252,"name":"永赢消费主题灵活配置混合型证券投资基金","shortName":"永赢消费主题A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-11-05T16:00:00.000Z","fundCollectionId":4000050880000,"currency":"CNY","pinyin":"yyxfztlhpzhhxzqtzjj","masterFundShortName":"永赢消费主题","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"蒋卫华","stockType":"fund_manager","stockCode":"db20912248","exchange":"fm","tickerId":102308235020}],"hotMetrics":{"fss":{"stockId":3000000006252,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.00041,"f_ins_h_s_r_c_hy":0.000174,"f_ins_h_s_r_c_1y":0.000196,"f_ind_h_s_r":0.99959,"f_ind_h_s_r_c_hy":-0.00017400000000000748,"f_ind_h_s_r_c_1y":-0.00019599999999997397,"f_h_a":36479,"f_h_s_a":4978,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006252,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.9100280112044818,"f_p_r_m1_ssc":9385,"f_p_r_m1_ssrp":0.05051150895140665,"f_p_r_m3_ssc":9197,"f_p_r_m3_ssrp":0.7821879077859939,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.862876254180602,"f_p_r_y1_ssc":8448,"f_p_r_y1_ssrp":0.8716704155321416,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.7228281791351213,"f_p_r_y3_ssc":7018,"f_p_r_y3_ssrp":0.9541114436368818,"f_p_r_y5_ssc":4621,"f_p_r_y5_ssrp":0.9859307359307359,"f_cagr_p_r_fs_ssc":9321,"f_cagr_p_r_fs_ssrp":0.3424892703862661},"fp":{"stockId":3000000006252,"type":"fp","f_p_r_fys":-0.1530279464151323,"f_p_r_m1":0.057971922787666275,"f_p_r_m3":-0.10540540540540555,"f_p_r_m6":-0.18370406189555144,"f_p_r_y1":-0.07516572618199724,"f_p_r_y3":-0.21782040589380003,"f_cagr_p_r_fs":0.07022380309739851,"f_p_r_d1":0.001735573049030048,"f_p_r_y2":0.14509564509564576,"f_p_r_y5":-0.5742604221835519,"last_data_date":"2026-07-23T16:00:00.000Z","f_i_d":"2018-11-05T16:00:00.000Z"},"ff":{"stockId":3000000006252,"type":"ff","f_m_f":4074930,"f_m_f_r":0.012,"f_c_f":679155,"f_c_f_r":0.002,"f_m_a_c_f":4754085,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006252,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":1.6881,"f_nv_cr":-0.017346760579777687},"f_as":{"stockId":3000000006252,"type":"f_as","f_tas":226024148.52449998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006253,"stockCode":"006253","stockType":"fund","areaCode":"cn","followedNum":46,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-07T16:00:00.000Z","setUpScale":271492000,"market":"a","tickerId":6253,"name":"永赢消费主题灵活配置混合型证券投资基金","shortName":"永赢消费主题C","fundSecondLevel":"hybrid","__csrcFundId":5676,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:03.802Z","inceptionDate":"2018-11-05T16:00:00.000Z","fundCollectionId":4000050880000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyxfztlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006252,"stockId":605296,"holdings":1722805,"marketCap":48031803,"netValueRatio":0.0892,"quarterlyChange":-0.02449265220433816,"stock":{"stockCode":"605296","tickerId":605296,"exchange":"sh","stockType":"company","name":"神农集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006252,"stockId":2043,"holdings":3721600,"marketCap":41235328,"netValueRatio":0.0766,"quarterlyChange":-0.23503062765409177,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006252,"stockId":2602,"holdings":2814200,"marketCap":39680220,"netValueRatio":0.0737,"quarterlyChange":-0.10628550346695742,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006252,"stockId":300761,"holdings":2381500,"marketCap":39080415,"netValueRatio":0.0726,"quarterlyChange":-0.19102418797105913,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006252,"stockId":301004,"holdings":1243420,"marketCap":38546020,"netValueRatio":0.0716,"quarterlyChange":-0.3318965517241378,"stock":{"stockCode":"301004","tickerId":301004,"exchange":"sz","stockType":"company","name":"嘉益股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006252,"stockId":2714,"holdings":955900,"marketCap":33446941,"netValueRatio":0.0621,"quarterlyChange":-0.18156335354802688,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006252,"stockId":333,"holdings":438200,"marketCap":33097246,"netValueRatio":0.0615,"quarterlyChange":0.10009658778664154,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006252,"stockId":300866,"holdings":292000,"marketCap":30514000,"netValueRatio":0.0567,"quarterlyChange":-0.048492951235782344,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006252,"stockId":603737,"holdings":1180991,"marketCap":28461883,"netValueRatio":0.0529,"quarterlyChange":-0.4491769142786488,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006252,"stockId":688087,"holdings":734714,"marketCap":24554141,"netValueRatio":0.0456,"quarterlyChange":-0.1523128460759987,"stock":{"stockCode":"688087","tickerId":688087,"exchange":"sh","stockType":"company","name":"英科再生"}}],"lastFsMetrics":{"latestTurnoverRate":1.8244887769553955,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000006252},{"stockId":3000000006252,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000006252,"date":"2026-07-21T16:00:00.000Z"},{"stockId":3000000006252,"date":"2026-07-20T16:00:00.000Z"},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000006252},{"stockId":3000000006252,"date":"2026-07-16T16:00:00.000Z"},{"stockId":3000000006252,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000006252,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000006252,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000006252},{"stockId":3000000006252,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000006252,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000006252,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000006252,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006252},{"stockId":3000000006252,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000006252,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000006252,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000006252,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006252},{"stockId":3000000006252,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000006252,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000006252,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006252},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006252},{"stockId":3000000006252,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006252},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006252},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006252},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006252},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006252},{"stockId":3000000006252,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006252},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006252},{"stockId":3000000006252,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006252},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006252},{"stockId":3000000006252,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000006252,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006252},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006252},{"stockId":3000000006252,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000006252,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000006252,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000006252,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006252},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006252},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006252},{"stockId":3000000006252,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000006252,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000006252,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000006252,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006252},{"stockId":3000000006252,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006252},{"stockId":3000000006252,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006252},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006252},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006252},{"stockId":3000000006252,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006252},{"stockId":3000000006252,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006252},{"stockId":3000000006252,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000006252,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006252},{"stockId":3000000006252,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000006252,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006252,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006252},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006252},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006252},{"stockId":3000000006252,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000006252,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006252},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006252},{"stockId":3000000006252,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006252},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006252},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006252},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006252},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006252},{"stockId":3000000006252,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000006252,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006252},{"stockId":3000000006252,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000006252,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000006252,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006252},{"stockId":3000000006252,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006252},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006252},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006252},{"stockId":3000000006252,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000006252,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000006252,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006252},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006252},{"stockId":3000000006252,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006252},{"stockId":3000000006252,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006252,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006252},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006252},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006252},{"stockId":3000000006252,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006252},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006252},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006252},{"stockId":3000000006252,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000006252,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006252},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006252},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006252},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006252},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006252},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006252},{"stockId":3000000006252,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006252},{"stockId":3000000006252,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006252},{"stockId":3000000006252,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006252},{"stockId":3000000006252,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000006252,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006252},{"stockId":3000000006252,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000006252,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000006252,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000006252,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006252},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006252},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006252},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006252},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006252},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006252},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006252},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006252},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006252},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006252},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006252},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006252},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006252},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006252},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006252},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006252},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006252},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006252},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006252},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006252},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006252},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006252},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006252},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006252},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006252},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006252},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006252},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006252},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006252},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006252},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006252},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006252},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006252},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006252},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006252},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006252},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006252},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006252},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006252},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006252},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006252},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006252},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006252},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006252},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006252},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006252},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006252},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006252},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006252},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006252},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006252},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006252},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006252},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006252},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006252},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006252},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006252},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006252},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006252},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006252},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006252},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006252},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006252},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006252},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006252},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006252},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006252},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006252},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006252},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006252},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006252},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006252},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006252},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006252},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006252},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006252},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006252},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006252},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006252},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006252},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006252},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006252},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006252},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006252},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006252},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006252},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006252},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006252},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006252},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006252},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006252},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006252},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006252},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006252},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006252},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006252},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006252},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006252},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006252},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006252},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006252},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006252},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006252},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006252},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006252},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006252},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006252},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006252},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006252},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006252},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006252},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006252},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006252},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006252},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006252},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006252},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006252},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006252},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006252},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006252},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006252},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006252},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006252},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006252},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006252},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006252},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006252},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006252},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006252},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006252},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006252},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006252},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006252},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006252},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006252},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006252},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006252},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006252},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006252},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006252},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006252},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006252},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006252},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006252},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006252},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006252},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006252},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006252},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006252},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006252},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006252},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006252},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006252},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006252},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006252},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006252},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006252},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006252},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006252},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006252},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006252},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006252},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006252},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006252},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006252},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006252},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006252},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006252},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006252},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006252},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006252},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006252},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006252},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006252},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006252},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006252},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006252},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006252},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006252},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006252},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006252},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006252},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006252},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006252},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006252},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006252},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006252},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006252},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006252},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006252},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006252},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006252},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006252},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006252},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006252},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006252},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006252},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006252},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006252},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006252},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006252},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006252},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006252},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006252},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006252},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006252},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006252},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006252},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006252},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006252},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006252},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006252},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006252},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006252},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006252},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006252},{"stockId":3000000006252,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006252,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006252,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006252,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006252,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006252,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006252,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006252,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006252,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006252,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006252,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006252,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006252,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006252,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006252,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006252,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006252,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006252,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006252,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006252,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006252,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006252,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006252,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006252,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006252,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006252,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006252,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006252,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006252,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006252,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006252,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006252,"date":"2024-07-25T16:00:00.000Z"}],"sharesList":[{"s":141291585,"date":"2026-06-29T16:00:00.000Z","stockId":3000000006252,"source":"csrc_xbrl","s_forward":141291585},{"s":164425640,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006252,"source":"csrc_xbrl","s_forward":164425640},{"s":172975891,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006252,"source":"csrc_xbrl","s_forward":172975891},{"s":190935974,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006252,"source":"csrc_xbrl","s_forward":190935974},{"s":195721951,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006252,"source":"csrc_xbrl","s_forward":195721951},{"s":202682067,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006252,"source":"csrc_xbrl","s_forward":202682067},{"s":215813585,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006252,"source":"csrc_xbrl","s_forward":215813585},{"s":232051865,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006252,"source":"csrc_xbrl","s_forward":232051865}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006252,"assetScale":226024148.52449998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006252,"assetScale":313691235.992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006252,"assetScale":344758248.3521},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006252,"assetScale":414254689.1904},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006252,"assetScale":340634483.5204},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006252,"assetScale":341823305.9955},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006252,"assetScale":344762202.03749996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006252,"assetScale":391842779.239}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000006252,"netValue":1.6881,"totalNetValue":1.6881,"netValue_forward":1.6881},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000006252,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.7179},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000006252,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.734},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000006252,"netValue":1.7243,"totalNetValue":1.7243,"netValue_forward":1.7243},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000006252,"netValue":1.7465,"totalNetValue":1.7465,"netValue_forward":1.7465000000000002},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000006252,"netValue":1.7063,"totalNetValue":1.7063,"netValue_forward":1.7063},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000006252,"netValue":1.7371,"totalNetValue":1.7371,"netValue_forward":1.7371},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000006252,"netValue":1.6982,"totalNetValue":1.6982,"netValue_forward":1.6982000000000002},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000006252,"netValue":1.6587,"totalNetValue":1.6587,"netValue_forward":1.6587000000000003},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000006252,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.6604},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000006252,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6462999999999999},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000006252,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.6327999999999998},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000006252,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6328999999999998},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006252,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.6719},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006252,"netValue":1.6827,"totalNetValue":1.6827,"netValue_forward":1.6826999999999999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006252,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6460999999999995},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006252,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.6332999999999995},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006252,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.6356999999999995},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006252,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.5996999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006252,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.6221999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006252,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5914999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006252,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5865999999999996},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006252,"netValue":1.5956,"totalNetValue":1.5956,"netValue_forward":1.5955999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006252,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.6267},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006252,"netValue":1.6493,"totalNetValue":1.6493,"netValue_forward":1.6492999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006252,"netValue":1.6426,"totalNetValue":1.6426,"netValue_forward":1.6426},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006252,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.6605},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006252,"netValue":1.6655,"totalNetValue":1.6655,"netValue_forward":1.6655},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006252,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.697},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006252,"netValue":1.7039,"totalNetValue":1.7039,"netValue_forward":1.7039},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006252,"netValue":1.6871,"totalNetValue":1.6871,"netValue_forward":1.6871},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006252,"netValue":1.6968,"totalNetValue":1.6968,"netValue_forward":1.6968},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006252,"netValue":1.6819,"totalNetValue":1.6819,"netValue_forward":1.6818999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006252,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.6935},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006252,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.7167999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006252,"netValue":1.7129,"totalNetValue":1.7129,"netValue_forward":1.7129},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006252,"netValue":1.7387,"totalNetValue":1.7387,"netValue_forward":1.7387000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006252,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7560000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006252,"netValue":1.7806,"totalNetValue":1.7806,"netValue_forward":1.7806000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006252,"netValue":1.7482,"totalNetValue":1.7482,"netValue_forward":1.7482000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006252,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7350000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006252,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.744},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006252,"netValue":1.7758,"totalNetValue":1.7758,"netValue_forward":1.7758000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006252,"netValue":1.7607,"totalNetValue":1.7607,"netValue_forward":1.7607},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006252,"netValue":1.7642,"totalNetValue":1.7642,"netValue_forward":1.7642000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006252,"netValue":1.7774,"totalNetValue":1.7774,"netValue_forward":1.7774},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006252,"netValue":1.8047,"totalNetValue":1.8047,"netValue_forward":1.8047000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006252,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.816},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006252,"netValue":1.8081,"totalNetValue":1.8081,"netValue_forward":1.8081},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006252,"netValue":1.8618,"totalNetValue":1.8618,"netValue_forward":1.8618},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006252,"netValue":1.8784,"totalNetValue":1.8784,"netValue_forward":1.8784},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006252,"netValue":1.8637,"totalNetValue":1.8637,"netValue_forward":1.8637},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006252,"netValue":1.9018,"totalNetValue":1.9018,"netValue_forward":1.9017999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006252,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.931},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006252,"netValue":1.9069,"totalNetValue":1.9069,"netValue_forward":1.9069},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006252,"netValue":1.9193,"totalNetValue":1.9193,"netValue_forward":1.9193},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006252,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.922},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006252,"netValue":1.8945,"totalNetValue":1.8945,"netValue_forward":1.8945},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006252,"netValue":1.9092,"totalNetValue":1.9092,"netValue_forward":1.9092},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006252,"netValue":1.9143,"totalNetValue":1.9143,"netValue_forward":1.9143},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006252,"netValue":1.878,"totalNetValue":1.878,"netValue_forward":1.8780000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006252,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.8870000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006252,"netValue":1.9033,"totalNetValue":1.9033,"netValue_forward":1.9033},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006252,"netValue":1.9317,"totalNetValue":1.9317,"netValue_forward":1.9317000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006252,"netValue":1.9446,"totalNetValue":1.9446,"netValue_forward":1.9446000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006252,"netValue":1.9441,"totalNetValue":1.9441,"netValue_forward":1.9441000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006252,"netValue":1.9538,"totalNetValue":1.9538,"netValue_forward":1.9538000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006252,"netValue":1.9729,"totalNetValue":1.9729,"netValue_forward":1.9729000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006252,"netValue":1.9534,"totalNetValue":1.9534,"netValue_forward":1.9534},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006252,"netValue":1.9417,"totalNetValue":1.9417,"netValue_forward":1.9417},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006252,"netValue":1.9163,"totalNetValue":1.9163,"netValue_forward":1.9163000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006252,"netValue":1.9146,"totalNetValue":1.9146,"netValue_forward":1.9146000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006252,"netValue":1.9142,"totalNetValue":1.9142,"netValue_forward":1.9142000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006252,"netValue":1.9316,"totalNetValue":1.9316,"netValue_forward":1.9316},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006252,"netValue":1.9082,"totalNetValue":1.9082,"netValue_forward":1.9081999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006252,"netValue":1.8917,"totalNetValue":1.8917,"netValue_forward":1.8916999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006252,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.9319999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006252,"netValue":1.9289,"totalNetValue":1.9289,"netValue_forward":1.9288999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006252,"netValue":1.9078,"totalNetValue":1.9078,"netValue_forward":1.9077999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006252,"netValue":1.9293,"totalNetValue":1.9293,"netValue_forward":1.9292999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006252,"netValue":1.9259,"totalNetValue":1.9259,"netValue_forward":1.9258999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006252,"netValue":1.9225,"totalNetValue":1.9225,"netValue_forward":1.9224999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006252,"netValue":1.9366,"totalNetValue":1.9366,"netValue_forward":1.9365999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006252,"netValue":1.9159,"totalNetValue":1.9159,"netValue_forward":1.9158999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006252,"netValue":1.9001,"totalNetValue":1.9001,"netValue_forward":1.9000999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006252,"netValue":1.9802,"totalNetValue":1.9802,"netValue_forward":1.9801999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006252,"netValue":2.0002,"totalNetValue":2.0002,"netValue_forward":2.0001999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006252,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.0309999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006252,"netValue":2.0523,"totalNetValue":2.0523,"netValue_forward":2.0522999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006252,"netValue":2.0493,"totalNetValue":2.0493,"netValue_forward":2.0492999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006252,"netValue":2.0429,"totalNetValue":2.0429,"netValue_forward":2.0428999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006252,"netValue":2.0535,"totalNetValue":2.0535,"netValue_forward":2.0535},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006252,"netValue":2.0476,"totalNetValue":2.0476,"netValue_forward":2.0476},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006252,"netValue":2.0366,"totalNetValue":2.0366,"netValue_forward":2.0365999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006252,"netValue":2.0244,"totalNetValue":2.0244,"netValue_forward":2.0243999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006252,"netValue":2.0483,"totalNetValue":2.0483,"netValue_forward":2.0483},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006252,"netValue":2.0208,"totalNetValue":2.0208,"netValue_forward":2.0208},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006252,"netValue":2.0319,"totalNetValue":2.0319,"netValue_forward":2.0318999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006252,"netValue":2.0458,"totalNetValue":2.0458,"netValue_forward":2.0458},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006252,"netValue":2.0655,"totalNetValue":2.0655,"netValue_forward":2.0655},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006252,"netValue":2.073,"totalNetValue":2.073,"netValue_forward":2.073},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006252,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.0619999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006252,"netValue":2.0886,"totalNetValue":2.0886,"netValue_forward":2.0886},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006252,"netValue":2.0719,"totalNetValue":2.0719,"netValue_forward":2.0719000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006252,"netValue":2.0703,"totalNetValue":2.0703,"netValue_forward":2.0703000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006252,"netValue":2.1003,"totalNetValue":2.1003,"netValue_forward":2.1003000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006252,"netValue":2.1146,"totalNetValue":2.1146,"netValue_forward":2.1146000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006252,"netValue":2.1098,"totalNetValue":2.1098,"netValue_forward":2.1098000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006252,"netValue":2.1069,"totalNetValue":2.1069,"netValue_forward":2.1069},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006252,"netValue":2.1042,"totalNetValue":2.1042,"netValue_forward":2.1042000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006252,"netValue":2.1101,"totalNetValue":2.1101,"netValue_forward":2.1101000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006252,"netValue":2.0971,"totalNetValue":2.0971,"netValue_forward":2.0971000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006252,"netValue":2.0565,"totalNetValue":2.0565,"netValue_forward":2.0565},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006252,"netValue":2.0235,"totalNetValue":2.0235,"netValue_forward":2.0235000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006252,"netValue":2.0772,"totalNetValue":2.0772,"netValue_forward":2.0772000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006252,"netValue":2.0887,"totalNetValue":2.0887,"netValue_forward":2.0887000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006252,"netValue":2.0482,"totalNetValue":2.0482,"netValue_forward":2.0482},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006252,"netValue":2.0497,"totalNetValue":2.0497,"netValue_forward":2.0497000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006252,"netValue":2.0545,"totalNetValue":2.0545,"netValue_forward":2.0545},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006252,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.068},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006252,"netValue":2.0751,"totalNetValue":2.0751,"netValue_forward":2.0751000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006252,"netValue":2.0584,"totalNetValue":2.0584,"netValue_forward":2.0584},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006252,"netValue":2.0614,"totalNetValue":2.0614,"netValue_forward":2.0614000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006252,"netValue":2.0362,"totalNetValue":2.0362,"netValue_forward":2.0362},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006252,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.0140000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006252,"netValue":2.0161,"totalNetValue":2.0161,"netValue_forward":2.0161},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006252,"netValue":2.0079,"totalNetValue":2.0079,"netValue_forward":2.0079},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006252,"netValue":2.0109,"totalNetValue":2.0109,"netValue_forward":2.0109000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006252,"netValue":2.0316,"totalNetValue":2.0316,"netValue_forward":2.0316},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006252,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":2.0300000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006252,"netValue":2.0176,"totalNetValue":2.0176,"netValue_forward":2.0176},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006252,"netValue":2.0167,"totalNetValue":2.0167,"netValue_forward":2.0167000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006252,"netValue":2.0269,"totalNetValue":2.0269,"netValue_forward":2.0269000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006252,"netValue":2.0368,"totalNetValue":2.0368,"netValue_forward":2.0368},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006252,"netValue":1.9931,"totalNetValue":1.9931,"netValue_forward":1.9931000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006252,"netValue":2.0055,"totalNetValue":2.0055,"netValue_forward":2.0055},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006252,"netValue":2.0045,"totalNetValue":2.0045,"netValue_forward":2.0045},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006252,"netValue":2.0058,"totalNetValue":2.0058,"netValue_forward":2.0058},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006252,"netValue":2.0168,"totalNetValue":2.0168,"netValue_forward":2.0168},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006252,"netValue":2.0207,"totalNetValue":2.0207,"netValue_forward":2.0207},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006252,"netValue":2.0383,"totalNetValue":2.0383,"netValue_forward":2.0383000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006252,"netValue":2.0316,"totalNetValue":2.0316,"netValue_forward":2.0316},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006252,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.054},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006252,"netValue":2.0313,"totalNetValue":2.0313,"netValue_forward":2.0313000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006252,"netValue":2.0341,"totalNetValue":2.0341,"netValue_forward":2.0341},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006252,"netValue":1.9965,"totalNetValue":1.9965,"netValue_forward":1.9965000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006252,"netValue":2.0123,"totalNetValue":2.0123,"netValue_forward":2.0123000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006252,"netValue":2.0144,"totalNetValue":2.0144,"netValue_forward":2.0144},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006252,"netValue":2.0082,"totalNetValue":2.0082,"netValue_forward":2.0082},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006252,"netValue":2.0232,"totalNetValue":2.0232,"netValue_forward":2.0232},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006252,"netValue":2.0013,"totalNetValue":2.0013,"netValue_forward":2.0013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006252,"netValue":2.0164,"totalNetValue":2.0164,"netValue_forward":2.0164},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006252,"netValue":2.0228,"totalNetValue":2.0228,"netValue_forward":2.0228},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006252,"netValue":2.0232,"totalNetValue":2.0232,"netValue_forward":2.0231999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006252,"netValue":2.0165,"totalNetValue":2.0165,"netValue_forward":2.0165},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006252,"netValue":2.0182,"totalNetValue":2.0182,"netValue_forward":2.0181999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006252,"netValue":2.0365,"totalNetValue":2.0365,"netValue_forward":2.0364999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006252,"netValue":2.0373,"totalNetValue":2.0373,"netValue_forward":2.0372999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006252,"netValue":2.0255,"totalNetValue":2.0255,"netValue_forward":2.0255},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006252,"netValue":2.0257,"totalNetValue":2.0257,"netValue_forward":2.0256999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006252,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.0009999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006252,"netValue":1.9775,"totalNetValue":1.9775,"netValue_forward":1.9774999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006252,"netValue":1.9523,"totalNetValue":1.9523,"netValue_forward":1.9522999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006252,"netValue":1.9787,"totalNetValue":1.9787,"netValue_forward":1.9786999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006252,"netValue":1.9596,"totalNetValue":1.9596,"netValue_forward":1.9595999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006252,"netValue":1.9556,"totalNetValue":1.9556,"netValue_forward":1.9555999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006252,"netValue":1.9621,"totalNetValue":1.9621,"netValue_forward":1.9620999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006252,"netValue":2.0055,"totalNetValue":2.0055,"netValue_forward":2.0054999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006252,"netValue":2.0356,"totalNetValue":2.0356,"netValue_forward":2.0356},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006252,"netValue":2.0169,"totalNetValue":2.0169,"netValue_forward":2.0168999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006252,"netValue":1.9922,"totalNetValue":1.9922,"netValue_forward":1.9921999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006252,"netValue":1.9969,"totalNetValue":1.9969,"netValue_forward":1.9968999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006252,"netValue":1.9827,"totalNetValue":1.9827,"netValue_forward":1.9826999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006252,"netValue":1.9818,"totalNetValue":1.9818,"netValue_forward":1.9817999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006252,"netValue":1.9735,"totalNetValue":1.9735,"netValue_forward":1.9734999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006252,"netValue":1.9698,"totalNetValue":1.9698,"netValue_forward":1.9697999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006252,"netValue":2,"totalNetValue":2,"netValue_forward":1.9999999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006252,"netValue":2.0007,"totalNetValue":2.0007,"netValue_forward":2.0006999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006252,"netValue":1.9789,"totalNetValue":1.9789,"netValue_forward":1.9788999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006252,"netValue":2.0129,"totalNetValue":2.0129,"netValue_forward":2.0128999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006252,"netValue":1.9983,"totalNetValue":1.9983,"netValue_forward":1.9982999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006252,"netValue":2.0329,"totalNetValue":2.0329,"netValue_forward":2.0328999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006252,"netValue":2.0283,"totalNetValue":2.0283,"netValue_forward":2.0282999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006252,"netValue":2.0144,"totalNetValue":2.0144,"netValue_forward":2.0143999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006252,"netValue":2.0114,"totalNetValue":2.0114,"netValue_forward":2.0114},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006252,"netValue":2.0031,"totalNetValue":2.0031,"netValue_forward":2.0030999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006252,"netValue":1.9746,"totalNetValue":1.9746,"netValue_forward":1.9745999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006252,"netValue":1.9858,"totalNetValue":1.9858,"netValue_forward":1.9857999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006252,"netValue":2.0277,"totalNetValue":2.0277,"netValue_forward":2.0276999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006252,"netValue":2.0325,"totalNetValue":2.0325,"netValue_forward":2.0325},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006252,"netValue":2.0293,"totalNetValue":2.0293,"netValue_forward":2.0293},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006252,"netValue":2.0541,"totalNetValue":2.0541,"netValue_forward":2.0541},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006252,"netValue":2.0709,"totalNetValue":2.0709,"netValue_forward":2.0708999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006252,"netValue":2.1189,"totalNetValue":2.1189,"netValue_forward":2.1189},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006252,"netValue":2.1696,"totalNetValue":2.1696,"netValue_forward":2.1696},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006252,"netValue":2.1639,"totalNetValue":2.1639,"netValue_forward":2.1639},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006252,"netValue":2.1565,"totalNetValue":2.1565,"netValue_forward":2.1565},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006252,"netValue":2.2121,"totalNetValue":2.2121,"netValue_forward":2.2121},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006252,"netValue":2.1821,"totalNetValue":2.1821,"netValue_forward":2.1821},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006252,"netValue":2.1359,"totalNetValue":2.1359,"netValue_forward":2.1359},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006252,"netValue":2.145,"totalNetValue":2.145,"netValue_forward":2.145},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006252,"netValue":2.1441,"totalNetValue":2.1441,"netValue_forward":2.1441},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006252,"netValue":2.1636,"totalNetValue":2.1636,"netValue_forward":2.1636},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006252,"netValue":2.1776,"totalNetValue":2.1776,"netValue_forward":2.1776},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006252,"netValue":2.1613,"totalNetValue":2.1613,"netValue_forward":2.1613},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006252,"netValue":2.1773,"totalNetValue":2.1773,"netValue_forward":2.1773},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006252,"netValue":2.1563,"totalNetValue":2.1563,"netValue_forward":2.1563},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006252,"netValue":2.1549,"totalNetValue":2.1549,"netValue_forward":2.1549},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006252,"netValue":2.1265,"totalNetValue":2.1265,"netValue_forward":2.1265},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006252,"netValue":2.1117,"totalNetValue":2.1117,"netValue_forward":2.1117},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006252,"netValue":2.0764,"totalNetValue":2.0764,"netValue_forward":2.0764},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006252,"netValue":2.0519,"totalNetValue":2.0519,"netValue_forward":2.0518999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006252,"netValue":1.9974,"totalNetValue":1.9974,"netValue_forward":1.9974},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006252,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.04},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006252,"netValue":2.0353,"totalNetValue":2.0353,"netValue_forward":2.0352999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006252,"netValue":2.0317,"totalNetValue":2.0317,"netValue_forward":2.0317},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006252,"netValue":2.0065,"totalNetValue":2.0065,"netValue_forward":2.0064999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006252,"netValue":1.9432,"totalNetValue":1.9432,"netValue_forward":1.9431999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006252,"netValue":1.9363,"totalNetValue":1.9363,"netValue_forward":1.9362999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006252,"netValue":1.9817,"totalNetValue":1.9817,"netValue_forward":1.9816999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006252,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9739999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006252,"netValue":1.9756,"totalNetValue":1.9756,"netValue_forward":1.9755999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006252,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9699999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006252,"netValue":1.9431,"totalNetValue":1.9431,"netValue_forward":1.9430999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006252,"netValue":1.9157,"totalNetValue":1.9157,"netValue_forward":1.9156999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006252,"netValue":1.9304,"totalNetValue":1.9304,"netValue_forward":1.9303999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006252,"netValue":1.9199,"totalNetValue":1.9199,"netValue_forward":1.9198999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006252,"netValue":1.9013,"totalNetValue":1.9013,"netValue_forward":1.9012999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006252,"netValue":1.8984,"totalNetValue":1.8984,"netValue_forward":1.8983999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006252,"netValue":1.8765,"totalNetValue":1.8765,"netValue_forward":1.8764999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006252,"netValue":1.8671,"totalNetValue":1.8671,"netValue_forward":1.8670999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006252,"netValue":1.8608,"totalNetValue":1.8608,"netValue_forward":1.8607999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006252,"netValue":1.8554,"totalNetValue":1.8554,"netValue_forward":1.8553999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006252,"netValue":1.8687,"totalNetValue":1.8687,"netValue_forward":1.8686999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006252,"netValue":1.8452,"totalNetValue":1.8452,"netValue_forward":1.8451999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006252,"netValue":1.8236,"totalNetValue":1.8236,"netValue_forward":1.8235999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006252,"netValue":1.7965,"totalNetValue":1.7965,"netValue_forward":1.7964999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006252,"netValue":1.7994,"totalNetValue":1.7994,"netValue_forward":1.7993999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006252,"netValue":1.8287,"totalNetValue":1.8287,"netValue_forward":1.8286999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006252,"netValue":1.8284,"totalNetValue":1.8284,"netValue_forward":1.8283999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006252,"netValue":1.8294,"totalNetValue":1.8294,"netValue_forward":1.8293999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006252,"netValue":1.8259,"totalNetValue":1.8259,"netValue_forward":1.8258999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006252,"netValue":1.8253,"totalNetValue":1.8253,"netValue_forward":1.8252999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006252,"netValue":1.8256,"totalNetValue":1.8256,"netValue_forward":1.8255999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006252,"netValue":1.8034,"totalNetValue":1.8034,"netValue_forward":1.8033999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006252,"netValue":1.8084,"totalNetValue":1.8084,"netValue_forward":1.8083999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006252,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8049999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006252,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8049999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006252,"netValue":1.7953,"totalNetValue":1.7953,"netValue_forward":1.7952999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006252,"netValue":1.7992,"totalNetValue":1.7992,"netValue_forward":1.7991999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006252,"netValue":1.7751,"totalNetValue":1.7751,"netValue_forward":1.7750999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006252,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7749999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006252,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.7730999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006252,"netValue":1.7933,"totalNetValue":1.7933,"netValue_forward":1.7932999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006252,"netValue":1.7946,"totalNetValue":1.7946,"netValue_forward":1.7945999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006252,"netValue":1.7836,"totalNetValue":1.7836,"netValue_forward":1.7835999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006252,"netValue":1.7993,"totalNetValue":1.7993,"netValue_forward":1.7992999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006252,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.7969999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006252,"netValue":1.7533,"totalNetValue":1.7533,"netValue_forward":1.7532999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006252,"netValue":1.7782,"totalNetValue":1.7782,"netValue_forward":1.7781999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006252,"netValue":1.7404,"totalNetValue":1.7404,"netValue_forward":1.7403999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006252,"netValue":1.7289,"totalNetValue":1.7289,"netValue_forward":1.7288999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006252,"netValue":1.7271,"totalNetValue":1.7271,"netValue_forward":1.7270999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006252,"netValue":1.7545,"totalNetValue":1.7545,"netValue_forward":1.7544999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006252,"netValue":1.7397,"totalNetValue":1.7397,"netValue_forward":1.7396999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006252,"netValue":1.7167,"totalNetValue":1.7167,"netValue_forward":1.7166999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006252,"netValue":1.7213,"totalNetValue":1.7213,"netValue_forward":1.7212999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006252,"netValue":1.7226,"totalNetValue":1.7226,"netValue_forward":1.7225999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006252,"netValue":1.7382,"totalNetValue":1.7382,"netValue_forward":1.7381999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006252,"netValue":1.7366,"totalNetValue":1.7366,"netValue_forward":1.7365999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006252,"netValue":1.7551,"totalNetValue":1.7551,"netValue_forward":1.7550999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006252,"netValue":1.7648,"totalNetValue":1.7648,"netValue_forward":1.7647999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006252,"netValue":1.8098,"totalNetValue":1.8098,"netValue_forward":1.8097999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006252,"netValue":1.7773,"totalNetValue":1.7773,"netValue_forward":1.7772999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006252,"netValue":1.7599,"totalNetValue":1.7599,"netValue_forward":1.7598999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006252,"netValue":1.7607,"totalNetValue":1.7607,"netValue_forward":1.7606999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006252,"netValue":1.7472,"totalNetValue":1.7472,"netValue_forward":1.7471999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006252,"netValue":1.7581,"totalNetValue":1.7581,"netValue_forward":1.7580999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006252,"netValue":1.7626,"totalNetValue":1.7626,"netValue_forward":1.7625999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006252,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7379999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006252,"netValue":1.6951,"totalNetValue":1.6951,"netValue_forward":1.6950999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006252,"netValue":1.6879,"totalNetValue":1.6879,"netValue_forward":1.6878999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006252,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.673899999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006252,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.673899999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006252,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.6791999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006252,"netValue":1.7027,"totalNetValue":1.7027,"netValue_forward":1.7026999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006252,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.7135999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006252,"netValue":1.7436,"totalNetValue":1.7436,"netValue_forward":1.7435999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006252,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7449999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006252,"netValue":1.7011,"totalNetValue":1.7011,"netValue_forward":1.7010999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006252,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.7005999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006252,"netValue":1.6975,"totalNetValue":1.6975,"netValue_forward":1.6974999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006252,"netValue":1.6973,"totalNetValue":1.6973,"netValue_forward":1.6972999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006252,"netValue":1.6932,"totalNetValue":1.6932,"netValue_forward":1.6931999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006252,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.671399999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006252,"netValue":1.6799,"totalNetValue":1.6799,"netValue_forward":1.679899999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006252,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.674199999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006252,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.680399999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006252,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.688299999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006252,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.6847999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006252,"netValue":1.6601,"totalNetValue":1.6601,"netValue_forward":1.660099999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006252,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.650299999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006252,"netValue":1.6492,"totalNetValue":1.6492,"netValue_forward":1.6491999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006252,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6442999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006252,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6381999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006252,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6146999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006252,"netValue":1.6079,"totalNetValue":1.6079,"netValue_forward":1.6078999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006252,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5734999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006252,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006252,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5841999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006252,"netValue":1.6103,"totalNetValue":1.6103,"netValue_forward":1.6102999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006252,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5982999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006252,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5732999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006252,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5804999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006252,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5175999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006252,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5152999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006252,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4662999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006252,"netValue":1.6423,"totalNetValue":1.6423,"netValue_forward":1.6422999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006252,"netValue":1.7047,"totalNetValue":1.7047,"netValue_forward":1.7046999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006252,"netValue":1.6926,"totalNetValue":1.6926,"netValue_forward":1.6925999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006252,"netValue":1.6865,"totalNetValue":1.6865,"netValue_forward":1.6864999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006252,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.6847999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006252,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.6965999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006252,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6705999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006252,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.6602999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006252,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6589999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006252,"netValue":1.6504,"totalNetValue":1.6504,"netValue_forward":1.6503999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006252,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":1.6761999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006252,"netValue":1.6875,"totalNetValue":1.6875,"netValue_forward":1.6874999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006252,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6869999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006252,"netValue":1.6683,"totalNetValue":1.6683,"netValue_forward":1.6682999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006252,"netValue":1.6557,"totalNetValue":1.6557,"netValue_forward":1.6556999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006252,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.620999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006252,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.625299999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006252,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6302999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006252,"netValue":1.6161,"totalNetValue":1.6161,"netValue_forward":1.6160999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006252,"netValue":1.6133,"totalNetValue":1.6133,"netValue_forward":1.613299999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006252,"netValue":1.6338,"totalNetValue":1.6338,"netValue_forward":1.633799999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006252,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.625899999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006252,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.6322999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006252,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6323999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006252,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.633899999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006252,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.646999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006252,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6219999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006252,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6087999999999991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006252,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6257999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006252,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.625299999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006252,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6147999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006252,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.613999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006252,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.604299999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006252,"netValue":1.6133,"totalNetValue":1.6133,"netValue_forward":1.6132999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006252,"netValue":1.6232,"totalNetValue":1.6232,"netValue_forward":1.623199999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006252,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6195999999999988},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006252,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.6075999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006252,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.598599999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006252,"netValue":1.6021,"totalNetValue":1.6021,"netValue_forward":1.6020999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006252,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6066999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006252,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.600999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006252,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6027999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006252,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.621699999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006252,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006252,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5956999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006252,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.5980999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006252,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.6188999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006252,"netValue":1.6254,"totalNetValue":1.6254,"netValue_forward":1.625399999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006252,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6204999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006252,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.599699999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006252,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5942999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006252,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.6058999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006252,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5761999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006252,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5792999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006252,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6074999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006252,"netValue":1.6022,"totalNetValue":1.6022,"netValue_forward":1.6021999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006252,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5828999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006252,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5526999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006252,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5384999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006252,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5645999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006252,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5974999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006252,"netValue":1.6013,"totalNetValue":1.6013,"netValue_forward":1.6012999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006252,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6015999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006252,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6009999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006252,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5967},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006252,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6076999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006252,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6082},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006252,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6065999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006252,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6027999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006252,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5896999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006252,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5862999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006252,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5954999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006252,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5982999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006252,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6381999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006252,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6060999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006252,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5898999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006252,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5747999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006252,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5706999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006252,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5574999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006252,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5645999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006252,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5812999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006252,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5914999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006252,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5756999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006252,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5513999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006252,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5608999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006252,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5449999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006252,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5475999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006252,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.5420999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006252,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5944999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006252,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5949999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006252,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.5892999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006252,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5661999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006252,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5902999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006252,"netValue":1.6133,"totalNetValue":1.6133,"netValue_forward":1.6132999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006252,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.6413999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006252,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.6533999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006252,"netValue":1.6522,"totalNetValue":1.6522,"netValue_forward":1.6521999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006252,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6463999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006252,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6667999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006252,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.6390999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006252,"netValue":1.6424,"totalNetValue":1.6424,"netValue_forward":1.6423999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006252,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6263999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006252,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6032999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006252,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.6143999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006252,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.6356999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006252,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6330999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006252,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6378999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006252,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6243999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006252,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6158999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006252,"netValue":1.6231,"totalNetValue":1.6231,"netValue_forward":1.6230999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006252,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.6340999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006252,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.6175999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006252,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5979999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006252,"netValue":1.5456,"totalNetValue":1.5456,"netValue_forward":1.5455999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006252,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5536999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006252,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5588999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006252,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.5837999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006252,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.5501999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006252,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6116999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006252,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5800999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006252,"netValue":1.7325,"totalNetValue":1.7325,"netValue_forward":1.7324999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006252,"netValue":1.6886,"totalNetValue":1.6886,"netValue_forward":1.6885999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006252,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5394999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006252,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4714999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006252,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4132999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006252,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.427599999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006252,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3860999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006252,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4024999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006252,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4128999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006252,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4116999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006252,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.415799999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006252,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.426899999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006252,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4400999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006252,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4282999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006252,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.435099999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006252,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4491999999999985},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006252,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4691999999999987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006252,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4633999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006252,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4704999999999984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006252,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.458799999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006252,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4661999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006252,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006252,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006252,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4243999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006252,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4405999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006252,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.428199999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006252,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.427899999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006252,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.430299999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006252,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.438799999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006252,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4565999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006252,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.470799999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006252,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.463899999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006252,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.468299999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006252,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4871999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006252,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4836999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006252,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4751999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006252,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4861999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006252,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4912999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006252,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5054999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006252,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006252,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4984999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006252,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5108999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006252,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006252,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4711999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006252,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4733999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006252,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4677999999999993}],"influencesList":[]}