window.pageData = {"fund":{"_id":3000000006249,"stockCode":"006249","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-08-02T16:00:00.000Z","setUpScale":11623100,"market":"a","tickerId":6249,"custody":"中国银行股份有限公司","name":"华夏创业板交易型开放式指数证券投资基金发起式联接基金","shortName":"华夏创业板ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-08-13T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxcybjyxkfszszqtzjjfqsljjj","indexId":1000000399006,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"managers":[{"name":"严筱娴","stockType":"fund_manager","stockCode":"db20801144","exchange":"fm","tickerId":252424213200}],"targetFunds":[{"shortName":"华夏创业板ETF(159957)","stockType":"fund","stockCode":"159957","exchange":"sz","tickerId":159957}],"hotMetrics":{"fss":{"stockId":3000000006249,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6268,"f_ind_h_s_r":0.3732,"f_h_a":24651,"f_h_s_a":188250,"f_ind_h_s_r_c_1y":-0.02040000000000003,"f_ind_h_s_r_c_hy":-0.06990000000000007,"f_ins_h_s_r_c_1y":0.020399999999999974,"f_ins_h_s_r_c_hy":0.06990000000000007,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006249,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.23468104222821204,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.2114552690776951,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.12502216705089556,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.2944066515495087,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.12025179075320165,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.1678082191780822,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.1816911250873515,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.39506880733944955,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.36835810695369897},"fp":{"stockId":3000000006249,"type":"fp","f_p_r_fys":0.1398212087147368,"f_p_r_m1":0.12044832666807026,"f_p_r_m3":0.09492466704376001,"f_p_r_m6":0.1194469270805949,"f_p_r_y1":0.8277253218884126,"f_p_r_y3":0.5843314802307811,"f_cagr_p_r_fs":0.13229531271858264,"f_p_r_d1":-0.0028352490421457155,"f_p_r_y5":0.23202481090083915,"f_p_r_y2":0.9346932558678902,"f_cagr_p_r_fs_sic":80,"f_cagr_p_r_fs_sirp":0.13924050632911392,"f_p_r_fys_sic":80,"f_p_r_fys_sirp":0.810126582278481,"f_p_r_m1_sic":80,"f_p_r_m1_sirp":0.810126582278481,"f_p_r_m3_sic":74,"f_p_r_m3_sirp":0.6164383561643836,"f_p_r_m6_sic":72,"f_p_r_m6_sirp":0.4647887323943662,"f_p_r_y1_sic":67,"f_p_r_y1_sirp":0.6060606060606061,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.43548387096774194,"f_p_r_y3_sic":58,"f_p_r_y3_sirp":0.3684210526315789,"f_p_r_y5_sic":40,"f_p_r_y5_sirp":0.358974358974359,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006249,"type":"ff","f_m_f":143139,"f_m_f_r":0.0015,"f_c_f":28627,"f_c_f_r":0.0005,"f_m_a_c_f":171766,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-08T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000006249,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.1293,"f_nv_cr":-0.002342688469287202},"f_as":{"stockId":3000000006249,"type":"f_as","f_tas":883091858.3640001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006248,"stockCode":"006248","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-08-02T16:00:00.000Z","setUpScale":11623100,"market":"a","tickerId":6248,"custody":"中国银行股份有限公司","name":"华夏创业板交易型开放式指数证券投资基金发起式联接基金","shortName":"华夏创业板ETF联接(006248)","fundSecondLevel":"company","lastUpdated":"2026-05-01T17:13:12.832Z","__csrcFundId":5501,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-08-13T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏创业板ETF联接","pinyin":"hxcybjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399006},{"_id":3000000025009,"name":"华夏创业板交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025009","tickerId":25009,"shortName":"华夏创业板ETF联接Y","currency":"CNY","__csrcFundId":5501,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:10:35.260Z","inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"hxcybjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000399006},{"_id":3000000025238,"name":"华夏创业板交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025238","tickerId":25238,"shortName":"华夏创业板ETF联接D","currency":"CNY","__csrcFundId":5501,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:10:35.263Z","inceptionDate":"2025-08-25T16:00:00.000Z","pinyin":"hxcybjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"__indexSourceEastMoney":1,"indexId":1000000399006}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300124,"holdings":100,"marketCap":6700,"netValueRatio":0,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300136,"holdings":100,"marketCap":6496,"netValueRatio":0,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300014,"holdings":100,"marketCap":6223,"netValueRatio":0,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300496,"holdings":100,"marketCap":5842,"netValueRatio":0,"quarterlyChange":-0.1345185185185187,"stock":{"stockCode":"300496","exchange":"sz","stockType":"company","tickerId":300496,"name":"中科创达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300408,"holdings":100,"marketCap":5285,"netValueRatio":0,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300059,"holdings":200,"marketCap":3778,"netValueRatio":0,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":301236,"holdings":100,"marketCap":3690,"netValueRatio":0,"quarterlyChange":-0.22201138519924124,"stock":{"name":"软通动力","exchange":"sz","stockType":"company","stockCode":"301236","tickerId":301236}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300999,"holdings":100,"marketCap":2867,"netValueRatio":0,"quarterlyChange":-0.002435629784272142,"stock":{"stockCode":"300999","tickerId":300999,"exchange":"sz","stockType":"company","name":"金龙鱼"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300015,"holdings":98,"marketCap":931,"netValueRatio":0,"quarterlyChange":-0.12791681950283618,"stock":{"stockCode":"300015","exchange":"sz","stockType":"company","tickerId":300015,"name":"爱尔眼科"}}],"bondHoldings":[{"_id":"69e8f96b1398d798430009b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockCode":"019792","stockName":"25国债19","holdings":275000,"marketCap":27707673,"netValueRatio":0.0231,"lastUpdated":"2026-04-22T16:38:03.541Z"},{"_id":"69e8f96b1398d798430009b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockCode":"019773","stockName":"25国债08","holdings":100000,"marketCap":10132745,"netValueRatio":0.0084,"lastUpdated":"2026-04-22T16:38:03.544Z"},{"_id":"69e8f96b1398d798430009b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockCode":"019785","stockName":"25国债13","holdings":50000,"marketCap":5047547,"netValueRatio":0.0042,"lastUpdated":"2026-04-22T16:38:03.549Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006249},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006249},{"stockId":3000000006249,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006249},{"stockId":3000000006249,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006249},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006249},{"stockId":3000000006249,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006249},{"stockId":3000000006249,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000006249,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006249,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006249},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006249},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006249},{"stockId":3000000006249,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000006249,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006249},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006249},{"stockId":3000000006249,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006249},{"stockId":3000000006249,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006249},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006249},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006249},{"stockId":3000000006249,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000006249,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000006249,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006249},{"stockId":3000000006249,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000006249,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006249},{"stockId":3000000006249,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000006249,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000006249,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006249},{"stockId":3000000006249,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000006249,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006249},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006249},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006249},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006249},{"stockId":3000000006249,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000006249,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006249,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006249},{"stockId":3000000006249,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006249},{"stockId":3000000006249,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006249},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006249},{"stockId":3000000006249,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000006249,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000006249,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006249},{"stockId":3000000006249,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006249},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006249},{"stockId":3000000006249,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006249},{"stockId":3000000006249,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006249},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006249},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006249},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006249},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006249},{"stockId":3000000006249,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000006249,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000006249,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006249},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006249},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006249},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006249},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006249},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006249},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006249},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006249},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006249},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006249},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006249},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006249},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006249},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006249},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006249},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006249},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006249},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006249},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006249},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006249},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006249},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006249},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006249},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006249},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006249},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006249},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006249},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006249},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006249},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006249},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006249},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006249},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006249},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006249},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006249},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006249},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006249},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006249},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006249},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006249},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006249},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006249},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006249},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006249},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006249},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006249},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006249},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006249},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006249},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006249},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006249},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006249},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006249},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006249},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006249},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006249},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006249},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006249},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006249},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006249},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006249},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006249},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006249},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006249},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006249},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006249},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006249},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006249},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006249},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006249},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006249},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006249},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006249},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006249},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006249},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006249},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006249},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006249},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006249},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006249},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006249},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006249},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006249},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006249},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006249},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006249},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006249},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006249},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006249},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006249},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006249},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006249},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006249},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006249},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006249},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006249},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006249},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006249},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006249},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006249},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006249},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006249},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006249},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006249},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006249},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006249},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006249},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006249},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006249},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006249},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006249},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006249},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006249},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006249},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006249},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006249},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006249},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006249},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006249},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006249},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006249},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006249},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006249},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006249},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006249},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006249},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006249},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006249},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006249},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006249},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006249},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006249},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006249},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006249},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006249},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006249},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006249},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006249},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006249},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006249},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006249},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006249},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006249},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006249},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006249},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006249},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006249},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006249},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006249},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006249},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006249},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006249},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006249},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006249},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006249},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006249},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006249},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006249},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006249},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006249},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006249},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006249},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006249},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006249},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006249},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006249},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006249},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006249},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006249},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006249},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006249},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006249},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006249},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006249},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006249},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006249},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006249},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006249},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006249},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006249},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006249},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006249},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006249},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006249},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006249},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006249},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006249},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006249},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006249},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006249},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006249},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006249},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006249},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006249},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006249},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006249},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006249},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006249},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006249},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006249},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006249},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006249},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006249},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006249},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006249},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006249},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006249},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006249},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006249},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006249},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006249},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006249},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006249},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006249},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006249},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006249},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006249},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006249},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006249},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006249},{"stockId":3000000006249,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006249,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006249,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006249,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006249,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006249,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006249,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006249,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006249,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006249,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006249,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006249,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006249,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006249,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006249,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006249,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006249,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006249,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006249,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006249,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006249,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006249,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006249,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006249,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006249,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006249,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006249,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006249,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006249,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006249,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006249,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006249,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006249},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006249},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006249},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006249},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006249}],"sharesList":[{"s":476831457,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006249,"source":"csrc_xbrl","s_forward":476831457},{"s":551079750,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006249,"source":"csrc_xbrl","s_forward":551079750},{"s":661158469,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006249,"source":"csrc_xbrl","s_forward":661158469},{"s":801404090,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006249,"source":"csrc_xbrl","s_forward":801404090},{"s":932130937,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006249,"source":"csrc_xbrl","s_forward":932130937},{"s":1123703638,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006249,"source":"csrc_xbrl","s_forward":1123703638},{"s":1267623715,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006249,"source":"csrc_xbrl","s_forward":1267623715},{"s":2105393210,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006249,"source":"csrc_xbrl","s_forward":2105393210}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006249,"assetScale":883091858.3640001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006249,"assetScale":1029472080.975},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006249,"assetScale":1250316780.7259},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006249,"assetScale":1030285098.1040001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006249,"assetScale":1163019770.0949001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006249,"assetScale":1425755175.8944},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006249,"assetScale":1793180507.239},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006249,"assetScale":2337197002.421}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006249,"netValue":2.1293,"totalNetValue":2.386,"netValue_forward":2.1293},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006249,"netValue":2.1343,"totalNetValue":2.391,"netValue_forward":2.1343},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006249,"netValue":2.0847,"totalNetValue":2.3414,"netValue_forward":2.0847},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006249,"netValue":2.113,"totalNetValue":2.3697,"netValue_forward":2.113},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006249,"netValue":2.1235,"totalNetValue":2.3802,"netValue_forward":2.1235},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006249,"netValue":2.1521,"totalNetValue":2.4088,"netValue_forward":2.1521},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006249,"netValue":2.17,"totalNetValue":2.4267,"netValue_forward":2.1699999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006249,"netValue":2.129,"totalNetValue":2.3857,"netValue_forward":2.129},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006249,"netValue":2.1224,"totalNetValue":2.3791,"netValue_forward":2.1223999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006249,"netValue":2.1229,"totalNetValue":2.3796,"netValue_forward":2.1229},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006249,"netValue":2.0947,"totalNetValue":2.3514,"netValue_forward":2.0947},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006249,"netValue":2.0333,"totalNetValue":2.29,"netValue_forward":2.0333},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006249,"netValue":2.0567,"totalNetValue":2.3134,"netValue_forward":2.0567},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006249,"netValue":2.0119,"totalNetValue":2.2686,"netValue_forward":2.0119000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006249,"netValue":1.9969,"totalNetValue":2.2536,"netValue_forward":1.9968999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006249,"netValue":1.9275,"totalNetValue":2.1842,"netValue_forward":1.9275},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006249,"netValue":1.9413,"totalNetValue":2.198,"netValue_forward":1.9413000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006249,"netValue":1.8384,"totalNetValue":2.0951,"netValue_forward":1.8384},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006249,"netValue":1.8323,"totalNetValue":2.089,"netValue_forward":1.8323000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006249,"netValue":1.845,"totalNetValue":2.1017,"netValue_forward":1.8450000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006249,"netValue":1.8864,"totalNetValue":2.1431,"netValue_forward":1.8864},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006249,"netValue":1.852,"totalNetValue":2.1087,"netValue_forward":1.8519999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006249,"netValue":1.9004,"totalNetValue":2.1571,"netValue_forward":1.9003999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006249,"netValue":1.9128,"totalNetValue":2.1695,"netValue_forward":1.9128},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006249,"netValue":1.8999,"totalNetValue":2.1566,"netValue_forward":1.8998999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006249,"netValue":1.9245,"totalNetValue":2.1812,"netValue_forward":1.9244999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006249,"netValue":1.8885,"totalNetValue":2.1452,"netValue_forward":1.8884999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006249,"netValue":1.8794,"totalNetValue":2.1361,"netValue_forward":1.8793999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006249,"netValue":1.945,"totalNetValue":2.2017,"netValue_forward":1.9449999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006249,"netValue":1.9215,"totalNetValue":2.1782,"netValue_forward":1.9214999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006249,"netValue":1.9422,"totalNetValue":2.1989,"netValue_forward":1.9421999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006249,"netValue":1.9059,"totalNetValue":2.1626,"netValue_forward":1.9059},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006249,"netValue":1.9481,"totalNetValue":2.2048,"netValue_forward":1.9480999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006249,"netValue":1.9227,"totalNetValue":2.1794,"netValue_forward":1.9226999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006249,"netValue":1.9268,"totalNetValue":2.1835,"netValue_forward":1.9267999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006249,"netValue":1.9446,"totalNetValue":2.2013,"netValue_forward":1.9445999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006249,"netValue":1.9209,"totalNetValue":2.1776,"netValue_forward":1.9208999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006249,"netValue":1.8671,"totalNetValue":2.1238,"netValue_forward":1.8670999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006249,"netValue":1.8788,"totalNetValue":2.1355,"netValue_forward":1.8787999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006249,"netValue":1.8718,"totalNetValue":2.1285,"netValue_forward":1.8717999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006249,"netValue":1.8429,"totalNetValue":2.0996,"netValue_forward":1.8429},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006249,"netValue":1.8678,"totalNetValue":2.1245,"netValue_forward":1.8677999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006249,"netValue":1.9146,"totalNetValue":2.1713,"netValue_forward":1.9146},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006249,"netValue":1.9235,"totalNetValue":2.1802,"netValue_forward":1.9235000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006249,"netValue":1.9428,"totalNetValue":2.1995,"netValue_forward":1.9428},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006249,"netValue":1.9482,"totalNetValue":2.2049,"netValue_forward":1.9482000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006249,"netValue":1.9226,"totalNetValue":2.1793,"netValue_forward":1.9226},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006249,"netValue":1.9057,"totalNetValue":2.1624,"netValue_forward":1.9056999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006249,"netValue":1.9346,"totalNetValue":2.1913,"netValue_forward":1.9346000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006249,"netValue":1.9101,"totalNetValue":2.1668,"netValue_forward":1.9101},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006249,"netValue":1.9298,"totalNetValue":2.1865,"netValue_forward":1.9298000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006249,"netValue":1.9365,"totalNetValue":2.1932,"netValue_forward":1.9365000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006249,"netValue":1.8836,"totalNetValue":2.1403,"netValue_forward":1.8836000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006249,"netValue":1.8966,"totalNetValue":2.1533,"netValue_forward":1.8966000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006249,"netValue":1.9248,"totalNetValue":2.1815,"netValue_forward":1.9247999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006249,"netValue":1.9325,"totalNetValue":2.1892,"netValue_forward":1.9324999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006249,"netValue":1.8989,"totalNetValue":2.1556,"netValue_forward":1.8989000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006249,"netValue":1.9447,"totalNetValue":2.2014,"netValue_forward":1.9447},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006249,"netValue":1.9221,"totalNetValue":2.1788,"netValue_forward":1.9221000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006249,"netValue":1.9327,"totalNetValue":2.1894,"netValue_forward":1.9327000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006249,"netValue":1.9445,"totalNetValue":2.2012,"netValue_forward":1.9445000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006249,"netValue":1.9316,"totalNetValue":2.1883,"netValue_forward":1.9316000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006249,"netValue":1.9483,"totalNetValue":2.205,"netValue_forward":1.9483000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006249,"netValue":1.9368,"totalNetValue":2.1935,"netValue_forward":1.9368},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006249,"netValue":1.9188,"totalNetValue":2.1755,"netValue_forward":1.9187999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006249,"netValue":1.909,"totalNetValue":2.1657,"netValue_forward":1.909},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006249,"netValue":1.9418,"totalNetValue":2.1985,"netValue_forward":1.9418},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006249,"netValue":1.9546,"totalNetValue":2.2113,"netValue_forward":1.9546},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006249,"netValue":1.9585,"totalNetValue":2.2152,"netValue_forward":1.9585},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006249,"netValue":1.9482,"totalNetValue":2.2049,"netValue_forward":1.9482000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006249,"netValue":1.9333,"totalNetValue":2.19,"netValue_forward":1.9333},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006249,"netValue":1.97,"totalNetValue":2.2267,"netValue_forward":1.97},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006249,"netValue":1.9366,"totalNetValue":2.1933,"netValue_forward":1.9366000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006249,"netValue":1.9224,"totalNetValue":2.1791,"netValue_forward":1.9224},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006249,"netValue":1.9378,"totalNetValue":2.1945,"netValue_forward":1.9378},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006249,"netValue":1.9322,"totalNetValue":2.1889,"netValue_forward":1.9322},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006249,"netValue":1.9185,"totalNetValue":2.1752,"netValue_forward":1.9185},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006249,"netValue":1.8681,"totalNetValue":2.1248,"netValue_forward":1.8681000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006249,"netValue":1.8899,"totalNetValue":2.1466,"netValue_forward":1.8899},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006249,"netValue":1.8779,"totalNetValue":2.1346,"netValue_forward":1.8779},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006249,"netValue":1.8899,"totalNetValue":2.1466,"netValue_forward":1.8899},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006249,"netValue":1.8874,"totalNetValue":2.1441,"netValue_forward":1.8874000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006249,"netValue":1.8821,"totalNetValue":2.1388,"netValue_forward":1.8821000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006249,"netValue":1.8685,"totalNetValue":2.1252,"netValue_forward":1.8685000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006249,"netValue":1.8613,"totalNetValue":2.118,"netValue_forward":1.8613000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006249,"netValue":1.823,"totalNetValue":2.0797,"netValue_forward":1.823},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006249,"netValue":1.8146,"totalNetValue":2.0713,"netValue_forward":1.8146000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006249,"netValue":1.8526,"totalNetValue":2.1093,"netValue_forward":1.8526},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006249,"netValue":1.7952,"totalNetValue":2.0519,"netValue_forward":1.7952000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006249,"netValue":1.8317,"totalNetValue":2.0884,"netValue_forward":1.8317000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006249,"netValue":1.8631,"totalNetValue":2.1198,"netValue_forward":1.8631000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006249,"netValue":1.8463,"totalNetValue":2.103,"netValue_forward":1.8463000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006249,"netValue":1.8713,"totalNetValue":2.128,"netValue_forward":1.8713000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006249,"netValue":1.8721,"totalNetValue":2.1288,"netValue_forward":1.8721000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006249,"netValue":1.8617,"totalNetValue":2.1184,"netValue_forward":1.8617000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006249,"netValue":1.817,"totalNetValue":2.0737,"netValue_forward":1.8170000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006249,"netValue":1.7939,"totalNetValue":2.0506,"netValue_forward":1.7939000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006249,"netValue":1.7769,"totalNetValue":2.0336,"netValue_forward":1.7769000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006249,"netValue":1.7956,"totalNetValue":2.0523,"netValue_forward":1.7956000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006249,"netValue":1.8075,"totalNetValue":2.0642,"netValue_forward":1.8075000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006249,"netValue":1.7855,"totalNetValue":2.0422,"netValue_forward":1.7855000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006249,"netValue":1.7737,"totalNetValue":2.0304,"netValue_forward":1.7737000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006249,"netValue":1.7812,"totalNetValue":2.0379,"netValue_forward":1.7812000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006249,"netValue":1.746,"totalNetValue":2.0027,"netValue_forward":1.7460000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006249,"netValue":1.7171,"totalNetValue":1.9738,"netValue_forward":1.7171000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006249,"netValue":1.7122,"totalNetValue":1.9689,"netValue_forward":1.7122000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006249,"netValue":1.7801,"totalNetValue":2.0368,"netValue_forward":1.7801000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006249,"netValue":1.7993,"totalNetValue":2.056,"netValue_forward":1.7993000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006249,"netValue":1.7952,"totalNetValue":2.0519,"netValue_forward":1.7952000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006249,"netValue":1.8149,"totalNetValue":2.0716,"netValue_forward":1.8149000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006249,"netValue":1.8185,"totalNetValue":2.0752,"netValue_forward":1.8185000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006249,"netValue":1.8687,"totalNetValue":2.1254,"netValue_forward":1.8687000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006249,"netValue":1.8245,"totalNetValue":2.0812,"netValue_forward":1.8245000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006249,"netValue":1.8311,"totalNetValue":2.0878,"netValue_forward":1.8311000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006249,"netValue":1.8556,"totalNetValue":2.1123,"netValue_forward":1.8556000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006249,"netValue":1.8719,"totalNetValue":2.1286,"netValue_forward":1.8719000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006249,"netValue":1.8821,"totalNetValue":2.1388,"netValue_forward":1.8821000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006249,"netValue":1.8496,"totalNetValue":2.1063,"netValue_forward":1.8496000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006249,"netValue":1.8318,"totalNetValue":2.0885,"netValue_forward":1.8318000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006249,"netValue":1.8665,"totalNetValue":2.1232,"netValue_forward":1.866500000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006249,"netValue":1.8608,"totalNetValue":2.1175,"netValue_forward":1.8608000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006249,"netValue":1.9021,"totalNetValue":2.1588,"netValue_forward":1.9021000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006249,"netValue":1.9358,"totalNetValue":2.1925,"netValue_forward":1.9358000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006249,"netValue":1.884,"totalNetValue":2.1407,"netValue_forward":1.8840000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006249,"netValue":1.8869,"totalNetValue":2.1436,"netValue_forward":1.8869000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006249,"netValue":1.8521,"totalNetValue":2.1088,"netValue_forward":1.8521000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006249,"netValue":1.7915,"totalNetValue":2.0482,"netValue_forward":1.7915000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006249,"netValue":1.79,"totalNetValue":2.0467,"netValue_forward":1.7900000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006249,"netValue":1.8035,"totalNetValue":2.0602,"netValue_forward":1.803500000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006249,"netValue":1.7534,"totalNetValue":2.0101,"netValue_forward":1.7534000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006249,"netValue":1.721,"totalNetValue":1.9777,"netValue_forward":1.7210000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006249,"netValue":1.7777,"totalNetValue":2.0344,"netValue_forward":1.7777000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006249,"netValue":1.7715,"totalNetValue":2.0282,"netValue_forward":1.7715000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006249,"netValue":1.7337,"totalNetValue":1.9904,"netValue_forward":1.7337000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006249,"netValue":1.8016,"totalNetValue":2.0583,"netValue_forward":1.8016000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006249,"netValue":1.8204,"totalNetValue":2.0771,"netValue_forward":1.8204000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006249,"netValue":1.9041,"totalNetValue":2.1608,"netValue_forward":1.9041000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006249,"netValue":1.8911,"totalNetValue":2.1478,"netValue_forward":1.8911000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006249,"netValue":1.8909,"totalNetValue":2.1476,"netValue_forward":1.8909000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006249,"netValue":1.8433,"totalNetValue":2.1,"netValue_forward":1.8433000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006249,"netValue":1.8899,"totalNetValue":2.1466,"netValue_forward":1.8899000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006249,"netValue":1.8617,"totalNetValue":2.1184,"netValue_forward":1.8617000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006249,"netValue":1.8224,"totalNetValue":2.0791,"netValue_forward":1.8224000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006249,"netValue":1.819,"totalNetValue":2.0757,"netValue_forward":1.8190000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006249,"netValue":1.8098,"totalNetValue":2.0665,"netValue_forward":1.8098000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006249,"netValue":1.8124,"totalNetValue":2.0691,"netValue_forward":1.8124000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006249,"netValue":1.8397,"totalNetValue":2.0964,"netValue_forward":1.8397000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006249,"netValue":1.8062,"totalNetValue":2.0629,"netValue_forward":1.8062000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006249,"netValue":1.7946,"totalNetValue":2.0513,"netValue_forward":1.794600000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006249,"netValue":1.7695,"totalNetValue":2.0262,"netValue_forward":1.7695000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006249,"netValue":1.7881,"totalNetValue":2.0448,"netValue_forward":1.7881000000000011},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006249,"netValue":1.7052,"totalNetValue":1.9619,"netValue_forward":1.705200000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006249,"netValue":1.6849,"totalNetValue":1.9416,"netValue_forward":1.684900000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006249,"netValue":1.721,"totalNetValue":1.9777,"netValue_forward":1.7210000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006249,"netValue":1.7347,"totalNetValue":1.9914,"netValue_forward":1.734700000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006249,"netValue":1.6332,"totalNetValue":1.8899,"netValue_forward":1.6332000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006249,"netValue":1.7017,"totalNetValue":1.9584,"netValue_forward":1.7017000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006249,"netValue":1.6867,"totalNetValue":1.9434,"netValue_forward":1.6867000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006249,"netValue":1.7334,"totalNetValue":1.9901,"netValue_forward":1.7334000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006249,"netValue":1.6969,"totalNetValue":1.9536,"netValue_forward":1.6969000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006249,"netValue":1.662,"totalNetValue":1.9187,"netValue_forward":1.6620000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006249,"netValue":1.6044,"totalNetValue":1.8611,"netValue_forward":1.6044000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006249,"netValue":1.6151,"totalNetValue":1.8718,"netValue_forward":1.6151000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006249,"netValue":1.6266,"totalNetValue":1.8833,"netValue_forward":1.6266000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006249,"netValue":1.5817,"totalNetValue":1.8384,"netValue_forward":1.5817000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006249,"netValue":1.5332,"totalNetValue":1.7899,"netValue_forward":1.5332000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006249,"netValue":1.5399,"totalNetValue":1.7966,"netValue_forward":1.5399000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006249,"netValue":1.5372,"totalNetValue":1.7939,"netValue_forward":1.5372000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006249,"netValue":1.5398,"totalNetValue":1.7965,"netValue_forward":1.5398000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006249,"netValue":1.4996,"totalNetValue":1.7563,"netValue_forward":1.4996000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006249,"netValue":1.4634,"totalNetValue":1.7201,"netValue_forward":1.4634000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006249,"netValue":1.4787,"totalNetValue":1.7354,"netValue_forward":1.4787000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006249,"netValue":1.4298,"totalNetValue":1.6865,"netValue_forward":1.4298000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006249,"netValue":1.4131,"totalNetValue":1.6698,"netValue_forward":1.4131000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006249,"netValue":1.3874,"totalNetValue":1.6441,"netValue_forward":1.3874000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006249,"netValue":1.3925,"totalNetValue":1.6492,"netValue_forward":1.3925},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006249,"netValue":1.4016,"totalNetValue":1.6583,"netValue_forward":1.4016000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006249,"netValue":1.3927,"totalNetValue":1.6494,"netValue_forward":1.3927000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006249,"netValue":1.3875,"totalNetValue":1.6442,"netValue_forward":1.3875000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006249,"netValue":1.381,"totalNetValue":1.6377,"netValue_forward":1.3810000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006249,"netValue":1.3842,"totalNetValue":1.6409,"netValue_forward":1.3842},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006249,"netValue":1.4065,"totalNetValue":1.6632,"netValue_forward":1.4065},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006249,"netValue":1.4283,"totalNetValue":1.685,"netValue_forward":1.4283000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006249,"netValue":1.4036,"totalNetValue":1.6603,"netValue_forward":1.4036000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006249,"netValue":1.391,"totalNetValue":1.6477,"netValue_forward":1.391},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006249,"netValue":1.3941,"totalNetValue":1.6508,"netValue_forward":1.3941},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006249,"netValue":1.3746,"totalNetValue":1.6313,"netValue_forward":1.3745999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006249,"netValue":1.3746,"totalNetValue":1.6313,"netValue_forward":1.3745999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006249,"netValue":1.3668,"totalNetValue":1.6235,"netValue_forward":1.3668},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006249,"netValue":1.3557,"totalNetValue":1.6124,"netValue_forward":1.3557},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006249,"netValue":1.3512,"totalNetValue":1.6079,"netValue_forward":1.3512000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006249,"netValue":1.3291,"totalNetValue":1.5858,"netValue_forward":1.3291},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006249,"netValue":1.3319,"totalNetValue":1.5886,"netValue_forward":1.3319},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006249,"netValue":1.3106,"totalNetValue":1.5673,"netValue_forward":1.3106},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006249,"netValue":1.3164,"totalNetValue":1.5731,"netValue_forward":1.3163999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006249,"netValue":1.3064,"totalNetValue":1.5631,"netValue_forward":1.3064},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006249,"netValue":1.3037,"totalNetValue":1.5604,"netValue_forward":1.3036999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006249,"netValue":1.3016,"totalNetValue":1.5583,"netValue_forward":1.3016},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006249,"netValue":1.2729,"totalNetValue":1.5296,"netValue_forward":1.2729},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006249,"netValue":1.2876,"totalNetValue":1.5443,"netValue_forward":1.2876},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006249,"netValue":1.2918,"totalNetValue":1.5485,"netValue_forward":1.2918},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006249,"netValue":1.2691,"totalNetValue":1.5258,"netValue_forward":1.2691000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006249,"netValue":1.2827,"totalNetValue":1.5394,"netValue_forward":1.2827},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006249,"netValue":1.2856,"totalNetValue":1.5423,"netValue_forward":1.2856000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006249,"netValue":1.2695,"totalNetValue":1.5262,"netValue_forward":1.2695},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006249,"netValue":1.2638,"totalNetValue":1.5205,"netValue_forward":1.2638},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006249,"netValue":1.2718,"totalNetValue":1.5285,"netValue_forward":1.2718000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006249,"netValue":1.2353,"totalNetValue":1.492,"netValue_forward":1.2353000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006249,"netValue":1.2089,"totalNetValue":1.4656,"netValue_forward":1.2089},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006249,"netValue":1.2045,"totalNetValue":1.4612,"netValue_forward":1.2045},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006249,"netValue":1.2139,"totalNetValue":1.4706,"netValue_forward":1.2139},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006249,"netValue":1.2295,"totalNetValue":1.4862,"netValue_forward":1.2295000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006249,"netValue":1.2265,"totalNetValue":1.4832,"netValue_forward":1.2265000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006249,"netValue":1.2307,"totalNetValue":1.4874,"netValue_forward":1.2307000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006249,"netValue":1.223,"totalNetValue":1.4797,"netValue_forward":1.223},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006249,"netValue":1.2358,"totalNetValue":1.4925,"netValue_forward":1.2358000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006249,"netValue":1.2328,"totalNetValue":1.4895,"netValue_forward":1.2328},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006249,"netValue":1.2186,"totalNetValue":1.4753,"netValue_forward":1.2186},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006249,"netValue":1.2321,"totalNetValue":1.4888,"netValue_forward":1.2321},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006249,"netValue":1.2197,"totalNetValue":1.4764,"netValue_forward":1.2197},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006249,"netValue":1.2245,"totalNetValue":1.4812,"netValue_forward":1.2245},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006249,"netValue":1.2112,"totalNetValue":1.4679,"netValue_forward":1.2111999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006249,"netValue":1.1984,"totalNetValue":1.4551,"netValue_forward":1.1983999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006249,"netValue":1.1931,"totalNetValue":1.4498,"netValue_forward":1.1930999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006249,"netValue":1.2037,"totalNetValue":1.4604,"netValue_forward":1.2037},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006249,"netValue":1.1877,"totalNetValue":1.4444,"netValue_forward":1.1876999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006249,"netValue":1.1908,"totalNetValue":1.4475,"netValue_forward":1.1907999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006249,"netValue":1.1984,"totalNetValue":1.4551,"netValue_forward":1.1983999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006249,"netValue":1.207,"totalNetValue":1.4637,"netValue_forward":1.2069999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006249,"netValue":1.2203,"totalNetValue":1.477,"netValue_forward":1.2202999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006249,"netValue":1.2313,"totalNetValue":1.488,"netValue_forward":1.2312999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006249,"netValue":1.2217,"totalNetValue":1.4784,"netValue_forward":1.2216999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006249,"netValue":1.2128,"totalNetValue":1.4695,"netValue_forward":1.2127999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006249,"netValue":1.2164,"totalNetValue":1.4731,"netValue_forward":1.2163999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006249,"netValue":1.2186,"totalNetValue":1.4753,"netValue_forward":1.2185999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006249,"netValue":1.2411,"totalNetValue":1.4978,"netValue_forward":1.2410999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006249,"netValue":1.2293,"totalNetValue":1.486,"netValue_forward":1.2292999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006249,"netValue":1.2307,"totalNetValue":1.4874,"netValue_forward":1.2306999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006249,"netValue":1.2009,"totalNetValue":1.4576,"netValue_forward":1.2008999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006249,"netValue":1.2109,"totalNetValue":1.4676,"netValue_forward":1.2108999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006249,"netValue":1.1923,"totalNetValue":1.449,"netValue_forward":1.1922999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006249,"netValue":1.1866,"totalNetValue":1.4433,"netValue_forward":1.1865999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006249,"netValue":1.165,"totalNetValue":1.4217,"netValue_forward":1.1649999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006249,"netValue":1.1557,"totalNetValue":1.4124,"netValue_forward":1.1556999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006249,"netValue":1.1572,"totalNetValue":1.4139,"netValue_forward":1.1571999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006249,"netValue":1.1644,"totalNetValue":1.4211,"netValue_forward":1.1643999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006249,"netValue":1.158,"totalNetValue":1.4147,"netValue_forward":1.1579999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006249,"netValue":1.1656,"totalNetValue":1.4223,"netValue_forward":1.1655999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006249,"netValue":1.1539,"totalNetValue":1.4106,"netValue_forward":1.1538999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006249,"netValue":1.1585,"totalNetValue":1.4152,"netValue_forward":1.1584999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006249,"netValue":1.1414,"totalNetValue":1.3981,"netValue_forward":1.1413999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006249,"netValue":1.1385,"totalNetValue":1.3952,"netValue_forward":1.1384999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006249,"netValue":1.1374,"totalNetValue":1.3941,"netValue_forward":1.1373999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006249,"netValue":1.1505,"totalNetValue":1.4072,"netValue_forward":1.1504999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006249,"netValue":1.1519,"totalNetValue":1.4086,"netValue_forward":1.1518999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006249,"netValue":1.1482,"totalNetValue":1.4049,"netValue_forward":1.1481999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006249,"netValue":1.1336,"totalNetValue":1.3903,"netValue_forward":1.1335999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006249,"netValue":1.11,"totalNetValue":1.3667,"netValue_forward":1.1099999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006249,"netValue":1.0995,"totalNetValue":1.3562,"netValue_forward":1.0994999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006249,"netValue":1.0818,"totalNetValue":1.3385,"netValue_forward":1.0817999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006249,"netValue":1.2263,"totalNetValue":1.483,"netValue_forward":1.2262999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006249,"netValue":1.2483,"totalNetValue":1.505,"netValue_forward":1.2482999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006249,"netValue":1.2467,"totalNetValue":1.5034,"netValue_forward":1.2466999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006249,"netValue":1.2477,"totalNetValue":1.5044,"netValue_forward":1.2476999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006249,"netValue":1.2608,"totalNetValue":1.5175,"netValue_forward":1.2607999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006249,"netValue":1.2701,"totalNetValue":1.5268,"netValue_forward":1.2700999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006249,"netValue":1.2672,"totalNetValue":1.5239,"netValue_forward":1.2671999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006249,"netValue":1.2703,"totalNetValue":1.527,"netValue_forward":1.2702999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006249,"netValue":1.2744,"totalNetValue":1.5311,"netValue_forward":1.2743999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006249,"netValue":1.2744,"totalNetValue":1.5311,"netValue_forward":1.2743999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006249,"netValue":1.3015,"totalNetValue":1.5582,"netValue_forward":1.3014999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006249,"netValue":1.314,"totalNetValue":1.5707,"netValue_forward":1.3139999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006249,"netValue":1.3175,"totalNetValue":1.5742,"netValue_forward":1.3174999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006249,"netValue":1.3099,"totalNetValue":1.5666,"netValue_forward":1.3098999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006249,"netValue":1.3164,"totalNetValue":1.5731,"netValue_forward":1.3163999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006249,"netValue":1.2824,"totalNetValue":1.5391,"netValue_forward":1.2823999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006249,"netValue":1.2966,"totalNetValue":1.5533,"netValue_forward":1.2965999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006249,"netValue":1.3036,"totalNetValue":1.5603,"netValue_forward":1.3035999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006249,"netValue":1.3013,"totalNetValue":1.558,"netValue_forward":1.3012999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006249,"netValue":1.305,"totalNetValue":1.5617,"netValue_forward":1.3049999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006249,"netValue":1.3215,"totalNetValue":1.5782,"netValue_forward":1.3214999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006249,"netValue":1.2967,"totalNetValue":1.5534,"netValue_forward":1.2966999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006249,"netValue":1.2965,"totalNetValue":1.5532,"netValue_forward":1.2964999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006249,"netValue":1.3001,"totalNetValue":1.5568,"netValue_forward":1.3000999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006249,"netValue":1.2856,"totalNetValue":1.5423,"netValue_forward":1.2855999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006249,"netValue":1.3337,"totalNetValue":1.5904,"netValue_forward":1.3336999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006249,"netValue":1.3403,"totalNetValue":1.597,"netValue_forward":1.3402999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006249,"netValue":1.3248,"totalNetValue":1.5815,"netValue_forward":1.3247999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006249,"netValue":1.3393,"totalNetValue":1.596,"netValue_forward":1.3392999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006249,"netValue":1.3479,"totalNetValue":1.6046,"netValue_forward":1.3478999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006249,"netValue":1.3166,"totalNetValue":1.5733,"netValue_forward":1.3165999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006249,"netValue":1.3174,"totalNetValue":1.5741,"netValue_forward":1.3173999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006249,"netValue":1.2926,"totalNetValue":1.5493,"netValue_forward":1.2925999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006249,"netValue":1.3173,"totalNetValue":1.574,"netValue_forward":1.3172999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006249,"netValue":1.3111,"totalNetValue":1.5678,"netValue_forward":1.3110999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006249,"netValue":1.2891,"totalNetValue":1.5458,"netValue_forward":1.2890999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006249,"netValue":1.2979,"totalNetValue":1.5546,"netValue_forward":1.2978999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006249,"netValue":1.2759,"totalNetValue":1.5326,"netValue_forward":1.2758999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006249,"netValue":1.2935,"totalNetValue":1.5502,"netValue_forward":1.2934999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006249,"netValue":1.2882,"totalNetValue":1.5449,"netValue_forward":1.2881999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006249,"netValue":1.2581,"totalNetValue":1.5148,"netValue_forward":1.2580999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006249,"netValue":1.2256,"totalNetValue":1.4823,"netValue_forward":1.2255999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006249,"netValue":1.2262,"totalNetValue":1.4829,"netValue_forward":1.2261999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006249,"netValue":1.2588,"totalNetValue":1.5155,"netValue_forward":1.2587999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006249,"netValue":1.2417,"totalNetValue":1.4984,"netValue_forward":1.2416999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006249,"netValue":1.2459,"totalNetValue":1.5026,"netValue_forward":1.2459},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006249,"netValue":1.2523,"totalNetValue":1.509,"netValue_forward":1.2522999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006249,"netValue":1.248,"totalNetValue":1.5047,"netValue_forward":1.2479999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006249,"netValue":1.2271,"totalNetValue":1.4838,"netValue_forward":1.2271},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006249,"netValue":1.2181,"totalNetValue":1.4748,"netValue_forward":1.2181},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006249,"netValue":1.2106,"totalNetValue":1.4673,"netValue_forward":1.2106000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006249,"netValue":1.2317,"totalNetValue":1.4884,"netValue_forward":1.2317000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006249,"netValue":1.1792,"totalNetValue":1.4359,"netValue_forward":1.1792000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006249,"netValue":1.1753,"totalNetValue":1.432,"netValue_forward":1.1753000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006249,"netValue":1.1951,"totalNetValue":1.4518,"netValue_forward":1.1951000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006249,"netValue":1.1938,"totalNetValue":1.4505,"netValue_forward":1.1938000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006249,"netValue":1.2051,"totalNetValue":1.4618,"netValue_forward":1.2051000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006249,"netValue":1.197,"totalNetValue":1.4537,"netValue_forward":1.1970000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006249,"netValue":1.1981,"totalNetValue":1.4548,"netValue_forward":1.1981},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006249,"netValue":1.2232,"totalNetValue":1.4799,"netValue_forward":1.2231999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006249,"netValue":1.2688,"totalNetValue":1.5255,"netValue_forward":1.2688},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006249,"netValue":1.3051,"totalNetValue":1.5618,"netValue_forward":1.3028762355726546},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006249,"netValue":1.387,"totalNetValue":1.5609,"netValue_forward":1.3020313702278783},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006249,"netValue":1.39,"totalNetValue":1.5639,"netValue_forward":1.3048475880437997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006249,"netValue":1.3848,"totalNetValue":1.5587,"netValue_forward":1.2999661438295353},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006249,"netValue":1.3921,"totalNetValue":1.566,"netValue_forward":1.3068189405149453},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006249,"netValue":1.3768,"totalNetValue":1.5507,"netValue_forward":1.2924562296537434},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006249,"netValue":1.3899,"totalNetValue":1.5638,"netValue_forward":1.3047537141166026},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006249,"netValue":1.3922,"totalNetValue":1.5661,"netValue_forward":1.3069128144421427},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006249,"netValue":1.3855,"totalNetValue":1.5594,"netValue_forward":1.3006232613199171},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006249,"netValue":1.3848,"totalNetValue":1.5587,"netValue_forward":1.2999661438295351},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006249,"netValue":1.3851,"totalNetValue":1.559,"netValue_forward":1.3002477656111273},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006249,"netValue":1.4052,"totalNetValue":1.5791,"netValue_forward":1.319116424977804},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006249,"netValue":1.4416,"totalNetValue":1.6155,"netValue_forward":1.353286534477656},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006249,"netValue":1.4234,"totalNetValue":1.5973,"netValue_forward":1.33620147972773},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006249,"netValue":1.4248,"totalNetValue":1.5987,"netValue_forward":1.3375157147084935},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006249,"netValue":1.4122,"totalNetValue":1.5861,"netValue_forward":1.3256875998816215},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006249,"netValue":1.4232,"totalNetValue":1.5971,"netValue_forward":1.3360137318733352},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006249,"netValue":1.396,"totalNetValue":1.5699,"netValue_forward":1.310480023675643},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006249,"netValue":1.3912,"totalNetValue":1.5651,"netValue_forward":1.3059740751701683},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006249,"netValue":1.4102,"totalNetValue":1.5841,"netValue_forward":1.3238101213376736},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006249,"netValue":1.4162,"totalNetValue":1.5901,"netValue_forward":1.3294425569695172},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006249,"netValue":1.3975,"totalNetValue":1.5714,"netValue_forward":1.3118881325836043},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006249,"netValue":1.3653,"totalNetValue":1.5392,"netValue_forward":1.2816607280260428},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006249,"netValue":1.3885,"totalNetValue":1.5624,"netValue_forward":1.3034394791358388},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006249,"netValue":1.3535,"totalNetValue":1.5274,"netValue_forward":1.2705836046167505},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006249,"netValue":1.3684,"totalNetValue":1.5423,"netValue_forward":1.2845708197691625},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006249,"netValue":1.3687,"totalNetValue":1.5426,"netValue_forward":1.2848524415507545},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006249,"netValue":1.4224,"totalNetValue":1.5963,"netValue_forward":1.335262740455756},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006249,"netValue":1.4236,"totalNetValue":1.5975,"netValue_forward":1.3363892275821245},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006249,"netValue":1.4168,"totalNetValue":1.5907,"netValue_forward":1.3300058005327018},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006249,"netValue":1.3778,"totalNetValue":1.5517,"netValue_forward":1.2933949689257174},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006249,"netValue":1.4089,"totalNetValue":1.5828,"netValue_forward":1.3225897602841072},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006249,"netValue":1.4631,"totalNetValue":1.637,"netValue_forward":1.373469428825096},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006249,"netValue":1.5118,"totalNetValue":1.6857,"netValue_forward":1.4191860313702276},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006249,"netValue":1.4961,"totalNetValue":1.67,"netValue_forward":1.4044478248002366},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006249,"netValue":1.4972,"totalNetValue":1.6711,"netValue_forward":1.405480437999408},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006249,"netValue":1.4553,"totalNetValue":1.6292,"netValue_forward":1.3661472625036992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006249,"netValue":1.4726,"totalNetValue":1.6465,"netValue_forward":1.3823874519088486},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006249,"netValue":1.4218,"totalNetValue":1.5957,"netValue_forward":1.3346994968925716},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006249,"netValue":1.436,"totalNetValue":1.6099,"netValue_forward":1.348029594554602},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006249,"netValue":1.3742,"totalNetValue":1.5481,"netValue_forward":1.2900155075466115},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006249,"netValue":1.3371,"totalNetValue":1.511,"netValue_forward":1.2551882805563777},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006249,"netValue":1.3613,"totalNetValue":1.5352,"netValue_forward":1.2779057709381472},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006249,"netValue":1.3536,"totalNetValue":1.5275,"netValue_forward":1.270677478543948},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006249,"netValue":1.3691,"totalNetValue":1.543,"netValue_forward":1.2852279372595443},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006249,"netValue":1.3999,"totalNetValue":1.5738,"netValue_forward":1.3141411068363422},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006249,"netValue":1.4058,"totalNetValue":1.5797,"netValue_forward":1.3196796685409882},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006249,"netValue":1.3678,"totalNetValue":1.5417,"netValue_forward":1.284007576205978},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006249,"netValue":1.3856,"totalNetValue":1.5595,"netValue_forward":1.3007171352471143},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006249,"netValue":1.3925,"totalNetValue":1.5664,"netValue_forward":1.3071944362237347},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006249,"netValue":1.3886,"totalNetValue":1.5625,"netValue_forward":1.3035333530630364},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006249,"netValue":1.3796,"totalNetValue":1.5535,"netValue_forward":1.2950846996152707},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006249,"netValue":1.2831,"totalNetValue":1.457,"netValue_forward":1.2044963598697838},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006249,"netValue":1.2868,"totalNetValue":1.4607,"netValue_forward":1.2079696951760874},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006249,"netValue":1.3135,"totalNetValue":1.4874,"netValue_forward":1.233034033737792},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006249,"netValue":1.3546,"totalNetValue":1.5285,"netValue_forward":1.2716162178159218},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006249,"netValue":1.3221,"totalNetValue":1.496,"netValue_forward":1.2411071914767682},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006249,"netValue":1.3881,"totalNetValue":1.562,"netValue_forward":1.3030639834270492},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006249,"netValue":1.4275,"totalNetValue":1.6014,"netValue_forward":1.3400503107428232},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006249,"netValue":1.5811,"totalNetValue":1.755,"netValue_forward":1.479172803294427},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006249,"netValue":1.4146,"totalNetValue":1.5365,"netValue_forward":1.281267434658194},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006249,"netValue":1.2359,"totalNetValue":1.3578,"netValue_forward":1.1194107327117642},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006249,"netValue":1.1289,"totalNetValue":1.2508,"netValue_forward":1.0224959755306342},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006249,"netValue":1.0834,"totalNetValue":1.2053,"netValue_forward":0.9812845600937985},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006249,"netValue":1.0669,"totalNetValue":1.1888,"netValue_forward":0.9663397610892316},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006249,"netValue":1.0138,"totalNetValue":1.1357,"netValue_forward":0.918244680656353},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006249,"netValue":1.0176,"totalNetValue":1.1395,"netValue_forward":0.9216865131543746},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006249,"netValue":1.0238,"totalNetValue":1.1457,"netValue_forward":0.9273021345985147},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006249,"netValue":1.0156,"totalNetValue":1.1375,"netValue_forward":0.9198750223659422},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006249,"netValue":1.0169,"totalNetValue":1.1388,"netValue_forward":0.9210524913784229},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006249,"netValue":1.0272,"totalNetValue":1.1491,"netValue_forward":0.9303816689388495},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006249,"netValue":1.0314,"totalNetValue":1.1533,"netValue_forward":0.9341857995945575},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006249,"netValue":1.0199,"totalNetValue":1.1418,"netValue_forward":0.9237697275610718},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006249,"netValue":1.0193,"totalNetValue":1.1412,"netValue_forward":0.923226280324542},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006249,"netValue":1.0179,"totalNetValue":1.1398,"netValue_forward":0.9219582367726392},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006249,"netValue":1.0346,"totalNetValue":1.1565,"netValue_forward":0.937084184856049},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006249,"netValue":1.0283,"totalNetValue":1.1502,"netValue_forward":0.9313779888724875},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006249,"netValue":1.0294,"totalNetValue":1.1513,"netValue_forward":0.9323743088061254},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006249,"netValue":1.0173,"totalNetValue":1.1392,"netValue_forward":0.9214147895361097},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006249,"netValue":1.0447,"totalNetValue":1.1666,"netValue_forward":0.9462322133376324},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006249,"netValue":1.0202,"totalNetValue":1.1421,"netValue_forward":0.9240414511793364},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006249,"netValue":1.014,"totalNetValue":1.1359,"netValue_forward":0.918425829735196},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006249,"netValue":1.0136,"totalNetValue":1.1355,"netValue_forward":0.9180635315775098},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006249,"netValue":1.0232,"totalNetValue":1.1451,"netValue_forward":0.926758687361985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006249,"netValue":1.0243,"totalNetValue":1.1462,"netValue_forward":0.9277550072956228},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006249,"netValue":1.0243,"totalNetValue":1.1462,"netValue_forward":0.9277550072956228},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006249,"netValue":1.0318,"totalNetValue":1.1537,"netValue_forward":0.934548097752244},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006249,"netValue":1.0378,"totalNetValue":1.1597,"netValue_forward":0.939982570117541},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006249,"netValue":1.0512,"totalNetValue":1.1731,"netValue_forward":0.9521195584000377},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006249,"netValue":1.0525,"totalNetValue":1.1744,"netValue_forward":0.9532970274125185},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006249,"netValue":1.0533,"totalNetValue":1.1752,"netValue_forward":0.9540216237278915},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006249,"netValue":1.0481,"totalNetValue":1.17,"netValue_forward":0.9493117476779676},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006249,"netValue":1.0624,"totalNetValue":1.1843,"netValue_forward":0.9622639068152588},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006249,"netValue":1.0534,"totalNetValue":1.1753,"netValue_forward":0.9541121982673132},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006249,"netValue":1.0555,"totalNetValue":1.1774,"netValue_forward":0.9560142635951674},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006249,"netValue":1.0653,"totalNetValue":1.1872,"netValue_forward":0.9648905684584855},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006249,"netValue":1.0705,"totalNetValue":1.1924,"netValue_forward":0.9696004445084098},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006249,"netValue":1.0748,"totalNetValue":1.1967,"netValue_forward":0.9734951497035392},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006249,"netValue":1.0624,"totalNetValue":1.1843,"netValue_forward":0.9622639068152588},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006249,"netValue":1.0819,"totalNetValue":1.2038,"netValue_forward":0.9799259420024742},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006249,"netValue":1.0991,"totalNetValue":1.221,"netValue_forward":0.9955047627829922},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006249,"netValue":1.113,"totalNetValue":1.2349,"netValue_forward":1.008094623762597},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006249,"netValue":1.0772,"totalNetValue":1.1991,"netValue_forward":0.975668938649658},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006249,"netValue":1.0804,"totalNetValue":1.2023,"netValue_forward":0.9785673239111498},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006249,"netValue":1.0953,"totalNetValue":1.2172,"netValue_forward":0.9920629302849706},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006249,"netValue":1.0859,"totalNetValue":1.2078,"netValue_forward":0.9835489235793387},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006249,"netValue":1.0899,"totalNetValue":1.2118,"netValue_forward":0.9871719051562036},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006249,"netValue":1.1027,"totalNetValue":1.2246,"netValue_forward":0.9987654462021702},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006249,"netValue":1.1354,"totalNetValue":1.2573,"netValue_forward":1.028383320593039},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006249,"netValue":1.1365,"totalNetValue":1.2584,"netValue_forward":1.0293796405266769},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006249,"netValue":1.1317,"totalNetValue":1.2536,"netValue_forward":1.0250320626344391},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006249,"netValue":1.1185,"totalNetValue":1.2404,"netValue_forward":1.013076223430786},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006249,"netValue":1.1184,"totalNetValue":1.2403,"netValue_forward":1.0129856488913644},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006249,"netValue":1.104,"totalNetValue":1.2259,"netValue_forward":0.9999429152146515},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006249,"netValue":1.1107,"totalNetValue":1.2326,"netValue_forward":1.0060114093558998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006249,"netValue":1.1115,"totalNetValue":1.2334,"netValue_forward":1.0067360056712726},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006249,"netValue":1.0903,"totalNetValue":1.2122,"netValue_forward":0.9875342033138901},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006249,"netValue":1.0909,"totalNetValue":1.2128,"netValue_forward":0.9880776505504196},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006249,"netValue":1.0761,"totalNetValue":1.198,"netValue_forward":0.9746726187160204},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006249,"netValue":1.093,"totalNetValue":1.2149,"netValue_forward":0.9899797158782736},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006249,"netValue":1.0877,"totalNetValue":1.2096,"netValue_forward":0.9851792652889279},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006249,"netValue":1.0958,"totalNetValue":1.2177,"netValue_forward":0.992515802982079},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006249,"netValue":1.0988,"totalNetValue":1.2207,"netValue_forward":0.9952330391647273},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006249,"netValue":1.1098,"totalNetValue":1.2317,"netValue_forward":1.005196238501105},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006249,"netValue":1.1101,"totalNetValue":1.232,"netValue_forward":1.0054679621193703},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006249,"netValue":1.1101,"totalNetValue":1.232,"netValue_forward":1.0054679621193703},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006249,"netValue":1.1223,"totalNetValue":1.2442,"netValue_forward":1.0165180559288074},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006249,"netValue":1.1392,"totalNetValue":1.2611,"netValue_forward":1.0303254463364562},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006249,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.0146389436248078},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006249,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.032367959710369},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006249,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.0461753501180178},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006249,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.0501786763308865},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006249,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.0645579704832309},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006249,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.0771398528665324},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006249,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.0742803341430547},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006249,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.066028580112448},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006249,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.0594925373159279},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006249,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.05990103999071},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006249,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.0643128688783614},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006249,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.0608814464101883},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006249,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.0828588903134875},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006249,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.0895583341799207},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006249,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.095277371626876},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006249,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.081469981219227},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006249,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.0734633287934898},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006249,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.0777934571461845},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006249,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.0762411469820108},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006249,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.0739535320032287},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006249,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.0873524197360953},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006249,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.0800810721249665},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006249,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.098708794095049},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006249,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.1125978850376543},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006249,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.1031206229827002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006249,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.110718772733655},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006249,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.1052448368915693},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006249,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.0932348582529634},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006249,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.0907838422042684},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006249,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.1002611042592227},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006249,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.1035291256574828},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006249,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.1114540775482635},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006249,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.1236274572567824},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006249,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.1040193288672218},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006249,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.1192973289040877},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006249,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.1208496390682612}],"influencesList":[{"stockId":3000000006249,"date":"2024-12-29T16:00:00.000Z","exDate":"2024-12-29T16:00:00.000Z","dividend":0.0828,"currency":"CNY","influenceDate":"2024-12-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006249,"date":"2024-10-07T16:00:00.000Z","exDate":"2024-10-07T16:00:00.000Z","dividend":0.052,"currency":"CNY","influenceDate":"2024-10-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006249,"date":"2024-06-25T16:00:00.000Z","exDate":"2024-06-25T16:00:00.000Z","dividend":0.1219,"currency":"CNY","influenceDate":"2024-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}