window.pageData = {"startDate":"2024-04-24T15:25:15.235Z","endDate":"2026-04-24T15:25:15.235Z","stock":{"_id":3000000006248,"stockCode":"006248","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-08-02T16:00:00.000Z","setUpScale":11623100,"market":"a","tickerId":6248,"custody":"中国银行股份有限公司","name":"华夏创业板交易型开放式指数证券投资基金发起式联接基金","shortName":"华夏创业板ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-08-13T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏创业板ETF联接","pinyin":"hxcybjyxkfszszqtzjjfqsljjj","memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399006,"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"严筱娴","stockType":"fund_manager","stockCode":"db20801144","exchange":"fm","tickerId":252424213200}],"targetFunds":[{"shortName":"华夏创业板ETF","stockType":"fund","stockCode":"159957","exchange":"sz","tickerId":159957}],"hotMetrics":{"fss":{"stockId":3000000006248,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1465,"f_ins_h_s_r_c_hy":0.09559999999999999,"f_ins_h_s_r_c_1y":0.1465,"f_ind_h_s_r":0.8534999999999999,"f_ind_h_s_r_c_hy":-0.09560000000000002,"f_ind_h_s_r_c_1y":-0.14650000000000007,"f_h_a":19508,"f_h_s_a":16818,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006248,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.09969462906412789,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.12195969423210563,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.05307212822796082,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.10579106737320212,"f_p_r_y1_ssc":4533,"f_p_r_y1_ssrp":0.0939982347749338,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.125684635341597,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.1510892480674631,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.3225806451612903,"f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.34988829695824025},"fp":{"stockId":3000000006248,"type":"fp","f_p_r_fys":0.15310503717666757,"f_p_r_m1":0.1453684922244758,"f_p_r_m3":0.10541110330288128,"f_p_r_m6":0.20305927342256225,"f_p_r_y1":0.8519888991674369,"f_p_r_y3":0.6063093295980495,"f_cagr_p_r_fs":0.1376044545575441,"f_p_r_d1":-0.0028552107596363507,"f_p_r_y5":0.30413540500557734,"f_p_r_y2":1.0876671482189808,"f_cagr_p_r_fs_sic":80,"f_cagr_p_r_fs_sirp":0.10126582278481013,"f_p_r_fys_sic":80,"f_p_r_fys_sirp":0.6329113924050633,"f_p_r_m1_sic":80,"f_p_r_m1_sirp":0.7088607594936709,"f_p_r_m3_sic":74,"f_p_r_m3_sirp":0.4657534246575342,"f_p_r_m6_sic":72,"f_p_r_m6_sirp":0.4084507042253521,"f_p_r_y1_sic":67,"f_p_r_y1_sirp":0.5,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.27419354838709675,"f_p_r_y3_sic":58,"f_p_r_y3_sirp":0.2807017543859649,"f_p_r_y5_sic":40,"f_p_r_y5_sirp":0.28205128205128205,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000006248,"type":"ff","f_m_f":143139,"f_m_f_r":0.0015,"f_c_f":28627,"f_c_f_r":0.0005,"f_m_a_c_f":171766,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-08T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000006248,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":2.2022,"f_nv_cr":-0.00824138707498312},"f_as":{"stockId":3000000006248,"type":"f_as","f_tas":266527371.31800002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006249,"stockCode":"006249","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-08-02T16:00:00.000Z","setUpScale":11623100,"market":"a","tickerId":6249,"custody":"中国银行股份有限公司","name":"华夏创业板交易型开放式指数证券投资基金发起式联接基金","shortName":"华夏创业板ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-04-17T17:09:48.690Z","__csrcFundId":5501,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-08-13T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxcybjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399006},{"_id":3000000025009,"name":"华夏创业板交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025009","tickerId":25009,"shortName":"华夏创业板ETF联接Y","currency":"CNY","__csrcFundId":5501,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:48.773Z","inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"hxcybjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000399006},{"_id":3000000025238,"name":"华夏创业板交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025238","tickerId":25238,"shortName":"华夏创业板ETF联接D","currency":"CNY","__csrcFundId":5501,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:48.776Z","inceptionDate":"2025-08-25T16:00:00.000Z","pinyin":"hxcybjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"__indexSourceEastMoney":1,"indexId":1000000399006}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300124,"holdings":100,"marketCap":6700,"netValueRatio":0,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300136,"holdings":100,"marketCap":6496,"netValueRatio":0,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300014,"holdings":100,"marketCap":6223,"netValueRatio":0,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300496,"holdings":100,"marketCap":5842,"netValueRatio":0,"quarterlyChange":-0.1345185185185187,"stock":{"stockCode":"300496","exchange":"sz","stockType":"company","tickerId":300496,"name":"中科创达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300408,"holdings":100,"marketCap":5285,"netValueRatio":0,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300059,"holdings":200,"marketCap":3778,"netValueRatio":0,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":301236,"holdings":100,"marketCap":3690,"netValueRatio":0,"quarterlyChange":-0.22201138519924124,"stock":{"name":"软通动力","exchange":"sz","stockType":"company","stockCode":"301236","tickerId":301236}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300999,"holdings":100,"marketCap":2867,"netValueRatio":0,"quarterlyChange":-0.002435629784272142,"stock":{"stockCode":"300999","tickerId":300999,"exchange":"sz","stockType":"company","name":"金龙鱼"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300015,"holdings":98,"marketCap":931,"netValueRatio":0,"quarterlyChange":-0.12791681950283618,"stock":{"stockCode":"300015","exchange":"sz","stockType":"company","tickerId":300015,"name":"爱尔眼科"}}],"bondHoldings":[{"_id":"69e8f96b1398d798430009b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockCode":"019792","stockName":"25国债19","holdings":275000,"marketCap":27707673,"netValueRatio":0.0231,"lastUpdated":"2026-04-22T16:38:03.541Z"},{"_id":"69e8f96b1398d798430009b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockCode":"019773","stockName":"25国债08","holdings":100000,"marketCap":10132745,"netValueRatio":0.0084,"lastUpdated":"2026-04-22T16:38:03.544Z"},{"_id":"69e8f96b1398d798430009b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockCode":"019785","stockName":"25国债13","holdings":50000,"marketCap":5047547,"netValueRatio":0.0042,"lastUpdated":"2026-04-22T16:38:03.549Z"}],"lastFsMetrics":{"latestTurnoverRate":0.023228482987480554,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006248,"nv":2.2022,"tnv":2.4636},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006248,"nv":2.2205,"tnv":2.4819},{"stockId":3000000006248,"date":"2026-04-20T16:00:00.000Z","nv":2.1786,"tnv":2.44},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006248,"nv":2.1718,"tnv":2.4332},{"stockId":3000000006248,"date":"2026-04-16T16:00:00.000Z","nv":2.1722,"tnv":2.4336},{"stockId":3000000006248,"date":"2026-04-15T16:00:00.000Z","nv":2.1433,"tnv":2.4047},{"stockId":3000000006248,"date":"2026-04-14T16:00:00.000Z","nv":2.0805,"tnv":2.3419},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006248,"nv":2.1044,"tnv":2.3658},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006248,"nv":2.0585,"tnv":2.3199},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006248,"nv":2.0432,"tnv":2.3046},{"stockId":3000000006248,"date":"2026-04-08T16:00:00.000Z","nv":1.9722,"tnv":2.2336},{"stockId":3000000006248,"date":"2026-04-07T16:00:00.000Z","nv":1.9862,"tnv":2.2476},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006248,"nv":1.8809,"tnv":2.1423},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006248,"nv":1.8746,"tnv":2.136},{"stockId":3000000006248,"date":"2026-04-01T16:00:00.000Z","nv":1.8877,"tnv":2.1491},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006248,"nv":1.9299,"tnv":2.1913},{"stockId":3000000006248,"date":"2026-03-30T16:00:00.000Z","nv":1.8948,"tnv":2.1562},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006248,"nv":1.9443,"tnv":2.2057},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006248,"nv":1.9569,"tnv":2.2183},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006248,"nv":1.9437,"tnv":2.2051},{"stockId":3000000006248,"date":"2026-03-24T16:00:00.000Z","nv":1.9688,"tnv":2.2302},{"stockId":3000000006248,"date":"2026-03-23T16:00:00.000Z","nv":1.932,"tnv":2.1934},{"stockId":3000000006248,"date":"2026-03-22T16:00:00.000Z","nv":1.9227,"tnv":2.1841},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006248,"nv":1.9897,"tnv":2.2511},{"stockId":3000000006248,"date":"2026-03-18T16:00:00.000Z","nv":1.9656,"tnv":2.227},{"stockId":3000000006248,"date":"2026-03-17T16:00:00.000Z","nv":1.9868,"tnv":2.2482},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006248,"nv":1.9496,"tnv":2.211},{"stockId":3000000006248,"date":"2026-03-15T16:00:00.000Z","nv":1.9929,"tnv":2.2543},{"stockId":3000000006248,"date":"2026-03-12T16:00:00.000Z","nv":1.9668,"tnv":2.2282},{"stockId":3000000006248,"date":"2026-03-11T16:00:00.000Z","nv":1.971,"tnv":2.2324},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006248,"nv":1.9892,"tnv":2.2506},{"stockId":3000000006248,"date":"2026-03-09T16:00:00.000Z","nv":1.9649,"tnv":2.2263},{"stockId":3000000006248,"date":"2026-03-08T16:00:00.000Z","nv":1.9099,"tnv":2.1713},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006248,"nv":1.9218,"tnv":2.1832},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006248,"nv":1.9147,"tnv":2.1761},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006248,"nv":1.8851,"tnv":2.1465},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006248,"nv":1.9105,"tnv":2.1719},{"stockId":3000000006248,"date":"2026-03-01T16:00:00.000Z","nv":1.9583,"tnv":2.2197},{"stockId":3000000006248,"date":"2026-02-26T16:00:00.000Z","nv":1.9673,"tnv":2.2287},{"stockId":3000000006248,"date":"2026-02-25T16:00:00.000Z","nv":1.9871,"tnv":2.2485},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006248,"nv":1.9927,"tnv":2.2541},{"stockId":3000000006248,"date":"2026-02-23T16:00:00.000Z","nv":1.9664,"tnv":2.2278},{"stockId":3000000006248,"date":"2026-02-12T16:00:00.000Z","nv":1.949,"tnv":2.2104},{"stockId":3000000006248,"date":"2026-02-11T16:00:00.000Z","nv":1.9785,"tnv":2.2399},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006248,"nv":1.9534,"tnv":2.2148},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006248,"nv":1.9735,"tnv":2.2349},{"stockId":3000000006248,"date":"2026-02-08T16:00:00.000Z","nv":1.9804,"tnv":2.2418},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006248,"nv":1.9263,"tnv":2.1877},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006248,"nv":1.9395,"tnv":2.2009},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006248,"nv":1.9683,"tnv":2.2297},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006248,"nv":1.9762,"tnv":2.2376},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006248,"nv":1.9419,"tnv":2.2033},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006248,"nv":1.9886,"tnv":2.25},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006248,"nv":1.9655,"tnv":2.2269},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006248,"nv":1.9763,"tnv":2.2377},{"stockId":3000000006248,"date":"2026-01-26T16:00:00.000Z","nv":1.9884,"tnv":2.2498},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006248,"nv":1.9752,"tnv":2.2366},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006248,"nv":1.9922,"tnv":2.2536},{"stockId":3000000006248,"date":"2026-01-21T16:00:00.000Z","nv":1.9805,"tnv":2.2419},{"stockId":3000000006248,"date":"2026-01-20T16:00:00.000Z","nv":1.962,"tnv":2.2234},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006248,"nv":1.9519,"tnv":2.2133},{"stockId":3000000006248,"date":"2026-01-18T16:00:00.000Z","nv":1.9855,"tnv":2.2469},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006248,"nv":1.9985,"tnv":2.2599},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006248,"nv":2.0025,"tnv":2.2639},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006248,"nv":1.9919,"tnv":2.2533},{"stockId":3000000006248,"date":"2026-01-12T16:00:00.000Z","nv":1.9767,"tnv":2.2381},{"stockId":3000000006248,"date":"2026-01-11T16:00:00.000Z","nv":2.0142,"tnv":2.2756},{"stockId":3000000006248,"date":"2026-01-08T16:00:00.000Z","nv":1.98,"tnv":2.2414},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006248,"nv":1.9655,"tnv":2.2269},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006248,"nv":1.9812,"tnv":2.2426},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006248,"nv":1.9754,"tnv":2.2368},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006248,"nv":1.9614,"tnv":2.2228},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006248,"nv":1.9098,"tnv":2.1712},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006248,"nv":1.9321,"tnv":2.1935},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006248,"nv":1.9199,"tnv":2.1813},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006248,"nv":1.9321,"tnv":2.1935},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006248,"nv":1.9295,"tnv":2.1909},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006248,"nv":1.924,"tnv":2.1854},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006248,"nv":1.9102,"tnv":2.1716},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006248,"nv":1.9028,"tnv":2.1642},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006248,"nv":1.8635,"tnv":2.1249},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006248,"nv":1.855,"tnv":2.1164},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006248,"nv":1.8938,"tnv":2.1552},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006248,"nv":1.835,"tnv":2.0964},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006248,"nv":1.8724,"tnv":2.1338},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006248,"nv":1.9044,"tnv":2.1658},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006248,"nv":1.8873,"tnv":2.1487},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006248,"nv":1.9128,"tnv":2.1742},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006248,"nv":1.9136,"tnv":2.175},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006248,"nv":1.903,"tnv":2.1644},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006248,"nv":1.8573,"tnv":2.1187},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006248,"nv":1.8336,"tnv":2.095},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006248,"nv":1.8162,"tnv":2.0776},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006248,"nv":1.8353,"tnv":2.0967},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006248,"nv":1.8474,"tnv":2.1088},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006248,"nv":1.8249,"tnv":2.0863},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006248,"nv":1.8128,"tnv":2.0742},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006248,"nv":1.8205,"tnv":2.0819},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006248,"nv":1.7845,"tnv":2.0459},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006248,"nv":1.755,"tnv":2.0164},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006248,"nv":1.7499,"tnv":2.0113},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006248,"nv":1.8193,"tnv":2.0807},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006248,"nv":1.8389,"tnv":2.1003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006248,"nv":1.8347,"tnv":2.0961},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006248,"nv":1.8548,"tnv":2.1162},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006248,"nv":1.8584,"tnv":2.1198},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006248,"nv":1.9097,"tnv":2.1711},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006248,"nv":1.8645,"tnv":2.1259},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006248,"nv":1.8713,"tnv":2.1327},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006248,"nv":1.8963,"tnv":2.1577},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006248,"nv":1.9129,"tnv":2.1743},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006248,"nv":1.9232,"tnv":2.1846},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006248,"nv":1.89,"tnv":2.1514},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006248,"nv":1.8718,"tnv":2.1332},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006248,"nv":1.9073,"tnv":2.1687},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006248,"nv":1.9015,"tnv":2.1629},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006248,"nv":1.9436,"tnv":2.205},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006248,"nv":1.9781,"tnv":2.2395},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006248,"nv":1.9251,"tnv":2.1865},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006248,"nv":1.928,"tnv":2.1894},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006248,"nv":1.8924,"tnv":2.1538},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006248,"nv":1.8305,"tnv":2.0919},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006248,"nv":1.8289,"tnv":2.0903},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006248,"nv":1.8427,"tnv":2.1041},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006248,"nv":1.7916,"tnv":2.053},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006248,"nv":1.7583,"tnv":2.0197},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006248,"nv":1.8163,"tnv":2.0777},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006248,"nv":1.8099,"tnv":2.0713},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006248,"nv":1.7713,"tnv":2.0327},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006248,"nv":1.8407,"tnv":2.1021},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006248,"nv":1.8598,"tnv":2.1212},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006248,"nv":1.9453,"tnv":2.2067},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006248,"nv":1.9319,"tnv":2.1933},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006248,"nv":1.9317,"tnv":2.1931},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006248,"nv":1.883,"tnv":2.1444},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006248,"nv":1.9306,"tnv":2.192},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006248,"nv":1.9018,"tnv":2.1632},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006248,"nv":1.8616,"tnv":2.123},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006248,"nv":1.8581,"tnv":2.1195},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006248,"nv":1.8487,"tnv":2.1101},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006248,"nv":1.8513,"tnv":2.1127},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006248,"nv":1.8792,"tnv":2.1406},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006248,"nv":1.8449,"tnv":2.1063},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006248,"nv":1.8331,"tnv":2.0945},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006248,"nv":1.8074,"tnv":2.0688},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006248,"nv":1.8264,"tnv":2.0878},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006248,"nv":1.7416,"tnv":2.003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006248,"nv":1.721,"tnv":1.9824},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006248,"nv":1.7578,"tnv":2.0192},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006248,"nv":1.7718,"tnv":2.0332},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006248,"nv":1.6681,"tnv":1.9295},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006248,"nv":1.738,"tnv":1.9994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006248,"nv":1.7227,"tnv":1.9841},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006248,"nv":1.7704,"tnv":2.0318},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006248,"nv":1.7331,"tnv":1.9945},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006248,"nv":1.6974,"tnv":1.9588},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006248,"nv":1.6386,"tnv":1.9},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006248,"nv":1.6495,"tnv":1.9109},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006248,"nv":1.6612,"tnv":1.9226},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006248,"nv":1.6153,"tnv":1.8767},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006248,"nv":1.5657,"tnv":1.8271},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006248,"nv":1.5726,"tnv":1.834},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006248,"nv":1.5698,"tnv":1.8312},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006248,"nv":1.5724,"tnv":1.8338},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006248,"nv":1.5313,"tnv":1.7927},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006248,"nv":1.4944,"tnv":1.7558},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006248,"nv":1.5099,"tnv":1.7713},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006248,"nv":1.4601,"tnv":1.7215},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006248,"nv":1.443,"tnv":1.7044},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006248,"nv":1.4167,"tnv":1.6781},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006248,"nv":1.4219,"tnv":1.6833},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006248,"nv":1.4311,"tnv":1.6925},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006248,"nv":1.4221,"tnv":1.6835},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006248,"nv":1.4167,"tnv":1.6781},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006248,"nv":1.4101,"tnv":1.6715},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006248,"nv":1.4134,"tnv":1.6748},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006248,"nv":1.4361,"tnv":1.6975},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006248,"nv":1.4583,"tnv":1.7197},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006248,"nv":1.4331,"tnv":1.6945},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006248,"nv":1.4202,"tnv":1.6816},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006248,"nv":1.4234,"tnv":1.6848},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006248,"nv":1.4035,"tnv":1.6649},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006248,"nv":1.4035,"tnv":1.6649},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006248,"nv":1.3954,"tnv":1.6568},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006248,"nv":1.384,"tnv":1.6454},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006248,"nv":1.3795,"tnv":1.6409},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006248,"nv":1.3569,"tnv":1.6183},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006248,"nv":1.3597,"tnv":1.6211},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006248,"nv":1.338,"tnv":1.5994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006248,"nv":1.3438,"tnv":1.6052},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006248,"nv":1.3337,"tnv":1.5951},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006248,"nv":1.3309,"tnv":1.5923},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006248,"nv":1.3288,"tnv":1.5902},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006248,"nv":1.2994,"tnv":1.5608},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006248,"nv":1.3144,"tnv":1.5758},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006248,"nv":1.3187,"tnv":1.5801},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006248,"nv":1.2955,"tnv":1.5569},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006248,"nv":1.3094,"tnv":1.5708},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006248,"nv":1.3123,"tnv":1.5737},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006248,"nv":1.2958,"tnv":1.5572},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006248,"nv":1.2901,"tnv":1.5515},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006248,"nv":1.2982,"tnv":1.5596},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006248,"nv":1.2609,"tnv":1.5223},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006248,"nv":1.234,"tnv":1.4954},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006248,"nv":1.2294,"tnv":1.4908},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006248,"nv":1.239,"tnv":1.5004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006248,"nv":1.255,"tnv":1.5164},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006248,"nv":1.2519,"tnv":1.5133},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006248,"nv":1.2561,"tnv":1.5175},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006248,"nv":1.2483,"tnv":1.5097},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006248,"nv":1.2613,"tnv":1.5227},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006248,"nv":1.2582,"tnv":1.5196},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006248,"nv":1.2437,"tnv":1.5051},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006248,"nv":1.2575,"tnv":1.5189},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006248,"nv":1.2448,"tnv":1.5062},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006248,"nv":1.2498,"tnv":1.5112},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006248,"nv":1.2361,"tnv":1.4975},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006248,"nv":1.223,"tnv":1.4844},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006248,"nv":1.2176,"tnv":1.479},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006248,"nv":1.2284,"tnv":1.4898},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006248,"nv":1.2121,"tnv":1.4735},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006248,"nv":1.2152,"tnv":1.4766},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006248,"nv":1.2229,"tnv":1.4843},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006248,"nv":1.2317,"tnv":1.4931},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006248,"nv":1.2453,"tnv":1.5067},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006248,"nv":1.2565,"tnv":1.5179},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006248,"nv":1.2467,"tnv":1.5081},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006248,"nv":1.2376,"tnv":1.499},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006248,"nv":1.2412,"tnv":1.5026},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006248,"nv":1.2434,"tnv":1.5048},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006248,"nv":1.2665,"tnv":1.5279},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006248,"nv":1.2544,"tnv":1.5158},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006248,"nv":1.2558,"tnv":1.5172},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006248,"nv":1.2253,"tnv":1.4867},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006248,"nv":1.2355,"tnv":1.4969},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006248,"nv":1.2165,"tnv":1.4779},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006248,"nv":1.2107,"tnv":1.4721},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006248,"nv":1.1886,"tnv":1.45},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006248,"nv":1.1791,"tnv":1.4405},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006248,"nv":1.1806,"tnv":1.442},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006248,"nv":1.188,"tnv":1.4494},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006248,"nv":1.1814,"tnv":1.4428},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006248,"nv":1.1891,"tnv":1.4505},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006248,"nv":1.1773,"tnv":1.4387},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006248,"nv":1.1819,"tnv":1.4433},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006248,"nv":1.1644,"tnv":1.4258},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006248,"nv":1.1615,"tnv":1.4229},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006248,"nv":1.1604,"tnv":1.4218},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006248,"nv":1.1737,"tnv":1.4351},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006248,"nv":1.1751,"tnv":1.4365},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006248,"nv":1.1713,"tnv":1.4327},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006248,"nv":1.1564,"tnv":1.4178},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006248,"nv":1.1324,"tnv":1.3938},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006248,"nv":1.1216,"tnv":1.383},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006248,"nv":1.1035,"tnv":1.3649},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006248,"nv":1.2509,"tnv":1.5123},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006248,"nv":1.2734,"tnv":1.5348},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006248,"nv":1.2717,"tnv":1.5331},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006248,"nv":1.2727,"tnv":1.5341},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006248,"nv":1.2861,"tnv":1.5475},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006248,"nv":1.2955,"tnv":1.5569},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006248,"nv":1.2925,"tnv":1.5539},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006248,"nv":1.2957,"tnv":1.5571},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006248,"nv":1.2998,"tnv":1.5612},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006248,"nv":1.2998,"tnv":1.5612},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006248,"nv":1.3275,"tnv":1.5889},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006248,"nv":1.3402,"tnv":1.6016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006248,"nv":1.3437,"tnv":1.6051},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006248,"nv":1.3359,"tnv":1.5973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006248,"nv":1.3426,"tnv":1.604},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006248,"nv":1.3079,"tnv":1.5693},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006248,"nv":1.3224,"tnv":1.5838},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006248,"nv":1.3295,"tnv":1.5909},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006248,"nv":1.3271,"tnv":1.5885},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006248,"nv":1.3309,"tnv":1.5923},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006248,"nv":1.3477,"tnv":1.6091},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006248,"nv":1.3224,"tnv":1.5838},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006248,"nv":1.3222,"tnv":1.5836},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006248,"nv":1.3259,"tnv":1.5873},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006248,"nv":1.311,"tnv":1.5724},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006248,"nv":1.3601,"tnv":1.6215},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006248,"nv":1.3668,"tnv":1.6282},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006248,"nv":1.351,"tnv":1.6124},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006248,"nv":1.3657,"tnv":1.6271},{"stockId":3000000006248,"date":"2025-02-20T16:00:00.000Z","nv":1.3745,"tnv":1.6359},{"stockId":3000000006248,"date":"2025-02-19T16:00:00.000Z","nv":1.3426,"tnv":1.604},{"stockId":3000000006248,"date":"2025-02-18T16:00:00.000Z","nv":1.3434,"tnv":1.6048},{"stockId":3000000006248,"date":"2025-02-17T16:00:00.000Z","nv":1.318,"tnv":1.5794},{"stockId":3000000006248,"date":"2025-02-16T16:00:00.000Z","nv":1.3432,"tnv":1.6046},{"stockId":3000000006248,"date":"2025-02-13T16:00:00.000Z","nv":1.3368,"tnv":1.5982},{"stockId":3000000006248,"date":"2025-02-12T16:00:00.000Z","nv":1.3145,"tnv":1.5759},{"stockId":3000000006248,"date":"2025-02-11T16:00:00.000Z","nv":1.3234,"tnv":1.5848},{"stockId":3000000006248,"date":"2025-02-10T16:00:00.000Z","nv":1.301,"tnv":1.5624},{"stockId":3000000006248,"date":"2025-02-09T16:00:00.000Z","nv":1.3189,"tnv":1.5803},{"stockId":3000000006248,"date":"2025-02-06T16:00:00.000Z","nv":1.3134,"tnv":1.5748},{"stockId":3000000006248,"date":"2025-02-05T16:00:00.000Z","nv":1.2828,"tnv":1.5442},{"stockId":3000000006248,"date":"2025-02-04T16:00:00.000Z","nv":1.2496,"tnv":1.511},{"stockId":3000000006248,"date":"2025-01-26T16:00:00.000Z","nv":1.2501,"tnv":1.5115},{"stockId":3000000006248,"date":"2025-01-23T16:00:00.000Z","nv":1.2833,"tnv":1.5447},{"stockId":3000000006248,"date":"2025-01-22T16:00:00.000Z","nv":1.2659,"tnv":1.5273},{"stockId":3000000006248,"date":"2025-01-21T16:00:00.000Z","nv":1.2702,"tnv":1.5316},{"stockId":3000000006248,"date":"2025-01-20T16:00:00.000Z","nv":1.2767,"tnv":1.5381},{"stockId":3000000006248,"date":"2025-01-19T16:00:00.000Z","nv":1.2722,"tnv":1.5336},{"stockId":3000000006248,"date":"2025-01-16T16:00:00.000Z","nv":1.2509,"tnv":1.5123},{"stockId":3000000006248,"date":"2025-01-15T16:00:00.000Z","nv":1.2417,"tnv":1.5031},{"stockId":3000000006248,"date":"2025-01-14T16:00:00.000Z","nv":1.2341,"tnv":1.4955},{"stockId":3000000006248,"date":"2025-01-13T16:00:00.000Z","nv":1.2556,"tnv":1.517},{"stockId":3000000006248,"date":"2025-01-12T16:00:00.000Z","nv":1.2021,"tnv":1.4635},{"stockId":3000000006248,"date":"2025-01-09T16:00:00.000Z","nv":1.198,"tnv":1.4594},{"stockId":3000000006248,"date":"2025-01-08T16:00:00.000Z","nv":1.2183,"tnv":1.4797},{"stockId":3000000006248,"date":"2025-01-07T16:00:00.000Z","nv":1.2169,"tnv":1.4783},{"stockId":3000000006248,"date":"2025-01-06T16:00:00.000Z","nv":1.2284,"tnv":1.4898},{"stockId":3000000006248,"date":"2025-01-05T16:00:00.000Z","nv":1.2202,"tnv":1.4816},{"stockId":3000000006248,"date":"2025-01-02T16:00:00.000Z","nv":1.2212,"tnv":1.4826},{"stockId":3000000006248,"date":"2025-01-01T16:00:00.000Z","nv":1.2468,"tnv":1.5082},{"stockId":3000000006248,"date":"2024-12-30T16:00:00.000Z","nv":1.2933,"tnv":1.5547},{"stockId":3000000006248,"date":"2024-12-29T16:00:00.000Z","nv":1.3303,"tnv":1.5917},{"stockId":3000000006248,"date":"2024-12-26T16:00:00.000Z","nv":1.4137,"tnv":1.5907},{"stockId":3000000006248,"date":"2024-12-25T16:00:00.000Z","nv":1.4167,"tnv":1.5937},{"stockId":3000000006248,"date":"2024-12-24T16:00:00.000Z","nv":1.4114,"tnv":1.5884},{"stockId":3000000006248,"date":"2024-12-23T16:00:00.000Z","nv":1.4189,"tnv":1.5959},{"stockId":3000000006248,"date":"2024-12-22T16:00:00.000Z","nv":1.4033,"tnv":1.5803},{"stockId":3000000006248,"date":"2024-12-19T16:00:00.000Z","nv":1.4166,"tnv":1.5936},{"stockId":3000000006248,"date":"2024-12-18T16:00:00.000Z","nv":1.4189,"tnv":1.5959},{"stockId":3000000006248,"date":"2024-12-17T16:00:00.000Z","nv":1.412,"tnv":1.589},{"stockId":3000000006248,"date":"2024-12-16T16:00:00.000Z","nv":1.4113,"tnv":1.5883},{"stockId":3000000006248,"date":"2024-12-15T16:00:00.000Z","nv":1.4117,"tnv":1.5887},{"stockId":3000000006248,"date":"2024-12-12T16:00:00.000Z","nv":1.4321,"tnv":1.6091},{"stockId":3000000006248,"date":"2024-12-11T16:00:00.000Z","nv":1.4691,"tnv":1.6461},{"stockId":3000000006248,"date":"2024-12-10T16:00:00.000Z","nv":1.4506,"tnv":1.6276},{"stockId":3000000006248,"date":"2024-12-09T16:00:00.000Z","nv":1.452,"tnv":1.629},{"stockId":3000000006248,"date":"2024-12-08T16:00:00.000Z","nv":1.4392,"tnv":1.6162},{"stockId":3000000006248,"date":"2024-12-05T16:00:00.000Z","nv":1.4504,"tnv":1.6274},{"stockId":3000000006248,"date":"2024-12-04T16:00:00.000Z","nv":1.4226,"tnv":1.5996},{"stockId":3000000006248,"date":"2024-12-03T16:00:00.000Z","nv":1.4177,"tnv":1.5947},{"stockId":3000000006248,"date":"2024-12-02T16:00:00.000Z","nv":1.4371,"tnv":1.6141},{"stockId":3000000006248,"date":"2024-12-01T16:00:00.000Z","nv":1.4432,"tnv":1.6202},{"stockId":3000000006248,"date":"2024-11-28T16:00:00.000Z","nv":1.4241,"tnv":1.6011},{"stockId":3000000006248,"date":"2024-11-27T16:00:00.000Z","nv":1.3912,"tnv":1.5682},{"stockId":3000000006248,"date":"2024-11-26T16:00:00.000Z","nv":1.4149,"tnv":1.5919},{"stockId":3000000006248,"date":"2024-11-25T16:00:00.000Z","nv":1.3792,"tnv":1.5562},{"stockId":3000000006248,"date":"2024-11-24T16:00:00.000Z","nv":1.3944,"tnv":1.5714},{"stockId":3000000006248,"date":"2024-11-21T16:00:00.000Z","nv":1.3947,"tnv":1.5717},{"stockId":3000000006248,"date":"2024-11-20T16:00:00.000Z","nv":1.4493,"tnv":1.6263},{"stockId":3000000006248,"date":"2024-11-19T16:00:00.000Z","nv":1.4505,"tnv":1.6275},{"stockId":3000000006248,"date":"2024-11-18T16:00:00.000Z","nv":1.4437,"tnv":1.6207},{"stockId":3000000006248,"date":"2024-11-17T16:00:00.000Z","nv":1.4039,"tnv":1.5809},{"stockId":3000000006248,"date":"2024-11-14T16:00:00.000Z","nv":1.4355,"tnv":1.6125},{"stockId":3000000006248,"date":"2024-11-13T16:00:00.000Z","nv":1.4907,"tnv":1.6677},{"stockId":3000000006248,"date":"2024-11-12T16:00:00.000Z","nv":1.5404,"tnv":1.7174},{"stockId":3000000006248,"date":"2024-11-11T16:00:00.000Z","nv":1.5244,"tnv":1.7014},{"stockId":3000000006248,"date":"2024-11-10T16:00:00.000Z","nv":1.5254,"tnv":1.7024},{"stockId":3000000006248,"date":"2024-11-07T16:00:00.000Z","nv":1.4828,"tnv":1.6598},{"stockId":3000000006248,"date":"2024-11-06T16:00:00.000Z","nv":1.5003,"tnv":1.6773},{"stockId":3000000006248,"date":"2024-11-05T16:00:00.000Z","nv":1.4485,"tnv":1.6255},{"stockId":3000000006248,"date":"2024-11-04T16:00:00.000Z","nv":1.4631,"tnv":1.6401},{"stockId":3000000006248,"date":"2024-11-03T16:00:00.000Z","nv":1.4,"tnv":1.577},{"stockId":3000000006248,"date":"2024-10-31T16:00:00.000Z","nv":1.3622,"tnv":1.5392},{"stockId":3000000006248,"date":"2024-10-30T16:00:00.000Z","nv":1.3868,"tnv":1.5638},{"stockId":3000000006248,"date":"2024-10-29T16:00:00.000Z","nv":1.379,"tnv":1.556},{"stockId":3000000006248,"date":"2024-10-28T16:00:00.000Z","nv":1.3948,"tnv":1.5718},{"stockId":3000000006248,"date":"2024-10-27T16:00:00.000Z","nv":1.4261,"tnv":1.6031},{"stockId":3000000006248,"date":"2024-10-24T16:00:00.000Z","nv":1.4321,"tnv":1.6091},{"stockId":3000000006248,"date":"2024-10-23T16:00:00.000Z","nv":1.3933,"tnv":1.5703},{"stockId":3000000006248,"date":"2024-10-22T16:00:00.000Z","nv":1.4115,"tnv":1.5885},{"stockId":3000000006248,"date":"2024-10-21T16:00:00.000Z","nv":1.4185,"tnv":1.5955},{"stockId":3000000006248,"date":"2024-10-20T16:00:00.000Z","nv":1.4145,"tnv":1.5915},{"stockId":3000000006248,"date":"2024-10-17T16:00:00.000Z","nv":1.4053,"tnv":1.5823},{"stockId":3000000006248,"date":"2024-10-16T16:00:00.000Z","nv":1.307,"tnv":1.484},{"stockId":3000000006248,"date":"2024-10-15T16:00:00.000Z","nv":1.3108,"tnv":1.4878},{"stockId":3000000006248,"date":"2024-10-14T16:00:00.000Z","nv":1.338,"tnv":1.515},{"stockId":3000000006248,"date":"2024-10-13T16:00:00.000Z","nv":1.3798,"tnv":1.5568},{"stockId":3000000006248,"date":"2024-10-10T16:00:00.000Z","nv":1.3467,"tnv":1.5237},{"stockId":3000000006248,"date":"2024-10-09T16:00:00.000Z","nv":1.4139,"tnv":1.5909},{"stockId":3000000006248,"date":"2024-10-08T16:00:00.000Z","nv":1.454,"tnv":1.631},{"stockId":3000000006248,"date":"2024-10-07T16:00:00.000Z","nv":1.6105,"tnv":1.7875},{"stockId":3000000006248,"date":"2024-09-29T16:00:00.000Z","nv":1.4408,"tnv":1.5648},{"stockId":3000000006248,"date":"2024-09-26T16:00:00.000Z","nv":1.2588,"tnv":1.3828},{"stockId":3000000006248,"date":"2024-09-25T16:00:00.000Z","nv":1.1498,"tnv":1.2738},{"stockId":3000000006248,"date":"2024-09-24T16:00:00.000Z","nv":1.1034,"tnv":1.2274},{"stockId":3000000006248,"date":"2024-09-23T16:00:00.000Z","nv":1.0866,"tnv":1.2106},{"stockId":3000000006248,"date":"2024-09-22T16:00:00.000Z","nv":1.0325,"tnv":1.1565},{"stockId":3000000006248,"date":"2024-09-19T16:00:00.000Z","nv":1.0364,"tnv":1.1604},{"stockId":3000000006248,"date":"2024-09-18T16:00:00.000Z","nv":1.0427,"tnv":1.1667},{"stockId":3000000006248,"date":"2024-09-17T16:00:00.000Z","nv":1.0344,"tnv":1.1584},{"stockId":3000000006248,"date":"2024-09-12T16:00:00.000Z","nv":1.0356,"tnv":1.1596},{"stockId":3000000006248,"date":"2024-09-11T16:00:00.000Z","nv":1.0461,"tnv":1.1701},{"stockId":3000000006248,"date":"2024-09-10T16:00:00.000Z","nv":1.0503,"tnv":1.1743},{"stockId":3000000006248,"date":"2024-09-09T16:00:00.000Z","nv":1.0386,"tnv":1.1626},{"stockId":3000000006248,"date":"2024-09-08T16:00:00.000Z","nv":1.038,"tnv":1.162},{"stockId":3000000006248,"date":"2024-09-05T16:00:00.000Z","nv":1.0366,"tnv":1.1606},{"stockId":3000000006248,"date":"2024-09-04T16:00:00.000Z","nv":1.0535,"tnv":1.1775},{"stockId":3000000006248,"date":"2024-09-03T16:00:00.000Z","nv":1.0471,"tnv":1.1711},{"stockId":3000000006248,"date":"2024-09-02T16:00:00.000Z","nv":1.0482,"tnv":1.1722},{"stockId":3000000006248,"date":"2024-09-01T16:00:00.000Z","nv":1.0359,"tnv":1.1599},{"stockId":3000000006248,"date":"2024-08-29T16:00:00.000Z","nv":1.0638,"tnv":1.1878},{"stockId":3000000006248,"date":"2024-08-28T16:00:00.000Z","nv":1.0388,"tnv":1.1628},{"stockId":3000000006248,"date":"2024-08-27T16:00:00.000Z","nv":1.0325,"tnv":1.1565},{"stockId":3000000006248,"date":"2024-08-26T16:00:00.000Z","nv":1.0321,"tnv":1.1561},{"stockId":3000000006248,"date":"2024-08-25T16:00:00.000Z","nv":1.0418,"tnv":1.1658},{"stockId":3000000006248,"date":"2024-08-22T16:00:00.000Z","nv":1.0429,"tnv":1.1669},{"stockId":3000000006248,"date":"2024-08-21T16:00:00.000Z","nv":1.0429,"tnv":1.1669},{"stockId":3000000006248,"date":"2024-08-20T16:00:00.000Z","nv":1.0506,"tnv":1.1746},{"stockId":3000000006248,"date":"2024-08-19T16:00:00.000Z","nv":1.0566,"tnv":1.1806},{"stockId":3000000006248,"date":"2024-08-18T16:00:00.000Z","nv":1.0703,"tnv":1.1943},{"stockId":3000000006248,"date":"2024-08-15T16:00:00.000Z","nv":1.0716,"tnv":1.1956},{"stockId":3000000006248,"date":"2024-08-14T16:00:00.000Z","nv":1.0724,"tnv":1.1964},{"stockId":3000000006248,"date":"2024-08-13T16:00:00.000Z","nv":1.0671,"tnv":1.1911},{"stockId":3000000006248,"date":"2024-08-12T16:00:00.000Z","nv":1.0817,"tnv":1.2057},{"stockId":3000000006248,"date":"2024-08-11T16:00:00.000Z","nv":1.0724,"tnv":1.1964},{"stockId":3000000006248,"date":"2024-08-08T16:00:00.000Z","nv":1.0746,"tnv":1.1986},{"stockId":3000000006248,"date":"2024-08-07T16:00:00.000Z","nv":1.0846,"tnv":1.2086},{"stockId":3000000006248,"date":"2024-08-06T16:00:00.000Z","nv":1.0898,"tnv":1.2138},{"stockId":3000000006248,"date":"2024-08-05T16:00:00.000Z","nv":1.0943,"tnv":1.2183},{"stockId":3000000006248,"date":"2024-08-04T16:00:00.000Z","nv":1.0816,"tnv":1.2056},{"stockId":3000000006248,"date":"2024-08-01T16:00:00.000Z","nv":1.1014,"tnv":1.2254},{"stockId":3000000006248,"date":"2024-07-31T16:00:00.000Z","nv":1.1189,"tnv":1.2429},{"stockId":3000000006248,"date":"2024-07-30T16:00:00.000Z","nv":1.133,"tnv":1.257},{"stockId":3000000006248,"date":"2024-07-29T16:00:00.000Z","nv":1.0966,"tnv":1.2206},{"stockId":3000000006248,"date":"2024-07-28T16:00:00.000Z","nv":1.0998,"tnv":1.2238},{"stockId":3000000006248,"date":"2024-07-25T16:00:00.000Z","nv":1.115,"tnv":1.239},{"stockId":3000000006248,"date":"2024-07-24T16:00:00.000Z","nv":1.1054,"tnv":1.2294},{"stockId":3000000006248,"date":"2024-07-23T16:00:00.000Z","nv":1.1095,"tnv":1.2335},{"stockId":3000000006248,"date":"2024-07-22T16:00:00.000Z","nv":1.1225,"tnv":1.2465},{"stockId":3000000006248,"date":"2024-07-21T16:00:00.000Z","nv":1.1558,"tnv":1.2798},{"stockId":3000000006248,"date":"2024-07-18T16:00:00.000Z","nv":1.1569,"tnv":1.2809},{"stockId":3000000006248,"date":"2024-07-17T16:00:00.000Z","nv":1.152,"tnv":1.276},{"stockId":3000000006248,"date":"2024-07-16T16:00:00.000Z","nv":1.1385,"tnv":1.2625},{"stockId":3000000006248,"date":"2024-07-15T16:00:00.000Z","nv":1.1384,"tnv":1.2624},{"stockId":3000000006248,"date":"2024-07-14T16:00:00.000Z","nv":1.1238,"tnv":1.2478},{"stockId":3000000006248,"date":"2024-07-11T16:00:00.000Z","nv":1.1306,"tnv":1.2546},{"stockId":3000000006248,"date":"2024-07-10T16:00:00.000Z","nv":1.1313,"tnv":1.2553},{"stockId":3000000006248,"date":"2024-07-09T16:00:00.000Z","nv":1.1097,"tnv":1.2337},{"stockId":3000000006248,"date":"2024-07-08T16:00:00.000Z","nv":1.1103,"tnv":1.2343},{"stockId":3000000006248,"date":"2024-07-07T16:00:00.000Z","nv":1.0953,"tnv":1.2193},{"stockId":3000000006248,"date":"2024-07-04T16:00:00.000Z","nv":1.1124,"tnv":1.2364},{"stockId":3000000006248,"date":"2024-07-03T16:00:00.000Z","nv":1.1071,"tnv":1.2311},{"stockId":3000000006248,"date":"2024-07-02T16:00:00.000Z","nv":1.1153,"tnv":1.2393},{"stockId":3000000006248,"date":"2024-07-01T16:00:00.000Z","nv":1.1183,"tnv":1.2423},{"stockId":3000000006248,"date":"2024-06-30T16:00:00.000Z","nv":1.1295,"tnv":1.2535},{"stockId":3000000006248,"date":"2024-06-27T16:00:00.000Z","nv":1.1298,"tnv":1.2538},{"stockId":3000000006248,"date":"2024-06-26T16:00:00.000Z","nv":1.1422,"tnv":1.2662},{"stockId":3000000006248,"date":"2024-06-25T16:00:00.000Z","nv":1.1594,"tnv":1.2834},{"stockId":3000000006248,"date":"2024-06-24T16:00:00.000Z","nv":1.2639,"tnv":1.2639},{"stockId":3000000006248,"date":"2024-06-23T16:00:00.000Z","nv":1.2859,"tnv":1.2859},{"stockId":3000000006248,"date":"2024-06-20T16:00:00.000Z","nv":1.303,"tnv":1.303},{"stockId":3000000006248,"date":"2024-06-19T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000006248,"date":"2024-06-18T16:00:00.000Z","nv":1.3259,"tnv":1.3259},{"stockId":3000000006248,"date":"2024-06-17T16:00:00.000Z","nv":1.3416,"tnv":1.3416},{"stockId":3000000006248,"date":"2024-06-16T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000006248,"date":"2024-06-13T16:00:00.000Z","nv":1.3277,"tnv":1.3277},{"stockId":3000000006248,"date":"2024-06-12T16:00:00.000Z","nv":1.3196,"tnv":1.3196},{"stockId":3000000006248,"date":"2024-06-11T16:00:00.000Z","nv":1.32,"tnv":1.32},{"stockId":3000000006248,"date":"2024-06-10T16:00:00.000Z","nv":1.3255,"tnv":1.3255},{"stockId":3000000006248,"date":"2024-06-06T16:00:00.000Z","nv":1.3212,"tnv":1.3212},{"stockId":3000000006248,"date":"2024-06-05T16:00:00.000Z","nv":1.3486,"tnv":1.3486},{"stockId":3000000006248,"date":"2024-06-04T16:00:00.000Z","nv":1.357,"tnv":1.357},{"stockId":3000000006248,"date":"2024-06-03T16:00:00.000Z","nv":1.364,"tnv":1.364},{"stockId":3000000006248,"date":"2024-06-02T16:00:00.000Z","nv":1.3469,"tnv":1.3469},{"stockId":3000000006248,"date":"2024-05-30T16:00:00.000Z","nv":1.3369,"tnv":1.3369},{"stockId":3000000006248,"date":"2024-05-29T16:00:00.000Z","nv":1.3422,"tnv":1.3422},{"stockId":3000000006248,"date":"2024-05-28T16:00:00.000Z","nv":1.3403,"tnv":1.3403},{"stockId":3000000006248,"date":"2024-05-27T16:00:00.000Z","nv":1.3374,"tnv":1.3374},{"stockId":3000000006248,"date":"2024-05-26T16:00:00.000Z","nv":1.3541,"tnv":1.3541},{"stockId":3000000006248,"date":"2024-05-23T16:00:00.000Z","nv":1.345,"tnv":1.345},{"stockId":3000000006248,"date":"2024-05-22T16:00:00.000Z","nv":1.3682,"tnv":1.3682},{"stockId":3000000006248,"date":"2024-05-21T16:00:00.000Z","nv":1.3855,"tnv":1.3855},{"stockId":3000000006248,"date":"2024-05-20T16:00:00.000Z","nv":1.3737,"tnv":1.3737},{"stockId":3000000006248,"date":"2024-05-19T16:00:00.000Z","nv":1.3831,"tnv":1.3831},{"stockId":3000000006248,"date":"2024-05-16T16:00:00.000Z","nv":1.3763,"tnv":1.3763},{"stockId":3000000006248,"date":"2024-05-15T16:00:00.000Z","nv":1.3613,"tnv":1.3613},{"stockId":3000000006248,"date":"2024-05-14T16:00:00.000Z","nv":1.3583,"tnv":1.3583},{"stockId":3000000006248,"date":"2024-05-13T16:00:00.000Z","nv":1.37,"tnv":1.37},{"stockId":3000000006248,"date":"2024-05-12T16:00:00.000Z","nv":1.3741,"tnv":1.3741},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006248,"nv":1.384,"tnv":1.384},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006248,"nv":1.3991,"tnv":1.3991},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006248,"nv":1.3747,"tnv":1.3747},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006248,"nv":1.3937,"tnv":1.3937},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006248,"nv":1.3955,"tnv":1.3955},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006248,"nv":1.3703,"tnv":1.3703},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006248,"nv":1.3845,"tnv":1.3845},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006248,"nv":1.34,"tnv":1.34},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006248,"nv":1.2991,"tnv":1.2991}],"influencesList":[{"stockId":3000000006248,"date":"2024-12-29T16:00:00.000Z","exDate":"2024-12-29T16:00:00.000Z","dividend":0.0844,"currency":"CNY","influenceDate":"2024-12-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006248,"date":"2024-10-07T16:00:00.000Z","exDate":"2024-10-07T16:00:00.000Z","dividend":0.053,"currency":"CNY","influenceDate":"2024-10-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006248,"date":"2024-06-25T16:00:00.000Z","exDate":"2024-06-25T16:00:00.000Z","dividend":0.124,"currency":"CNY","influenceDate":"2024-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}