window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T05:23:15.707Z","endDate":"2026-04-24T05:23:15.707Z","stock":{"_id":3000000006248,"stockCode":"006248","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-08-02T16:00:00.000Z","setUpScale":11623100,"market":"a","tickerId":6248,"custody":"中国银行股份有限公司","name":"华夏创业板交易型开放式指数证券投资基金发起式联接基金","shortName":"华夏创业板ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-08-13T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏创业板ETF联接","pinyin":"hxcybjyxkfszszqtzjjfqsljjj","memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399006,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"managers":[{"name":"严筱娴","stockType":"fund_manager","stockCode":"db20801144","exchange":"fm","tickerId":252424213200}],"targetFunds":[{"shortName":"华夏创业板ETF","stockType":"fund","stockCode":"159957","exchange":"sz","tickerId":159957}],"hotMetrics":{"fss":{"stockId":3000000006248,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1465,"f_ins_h_s_r_c_hy":0.09559999999999999,"f_ins_h_s_r_c_1y":0.1465,"f_ind_h_s_r":0.8534999999999999,"f_ind_h_s_r_c_hy":-0.09560000000000002,"f_ind_h_s_r_c_1y":-0.14650000000000007,"f_h_a":19508,"f_h_s_a":16818,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006248,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.11011316687623496,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.17477414871438499,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.06429207479964381,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.14201744406522562,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.09401898035753697,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.1360622657826463,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.14687280393534785,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.32661290322580644,"f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.3503787878787879},"fp":{"stockId":3000000006248,"type":"fp","f_p_r_fys":0.15310503717666757,"f_p_r_m1":0.1453684922244758,"f_p_r_m3":0.10541110330288128,"f_p_r_m6":0.20305927342256225,"f_p_r_y1":0.8519888991674369,"f_p_r_y3":0.6063093295980495,"f_cagr_p_r_fs":0.1376044545575441,"f_p_r_d1":-0.0028552107596363507,"f_p_r_y5":0.30413540500557734,"f_p_r_y2":1.0876671482189808,"f_cagr_p_r_fs_sic":80,"f_cagr_p_r_fs_sirp":0.10126582278481013,"f_p_r_fys_sic":80,"f_p_r_fys_sirp":0.6329113924050633,"f_p_r_m1_sic":80,"f_p_r_m1_sirp":0.7088607594936709,"f_p_r_m3_sic":74,"f_p_r_m3_sirp":0.4657534246575342,"f_p_r_m6_sic":72,"f_p_r_m6_sirp":0.4084507042253521,"f_p_r_y1_sic":67,"f_p_r_y1_sirp":0.5,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.27419354838709675,"f_p_r_y3_sic":58,"f_p_r_y3_sirp":0.2807017543859649,"f_p_r_y5_sic":40,"f_p_r_y5_sirp":0.28205128205128205,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000006248,"type":"ff","f_m_f":143139,"f_m_f_r":0.0015,"f_c_f":28627,"f_c_f_r":0.0005,"f_m_a_c_f":171766,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-08T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000006248,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":2.2022,"f_nv_cr":-0.00824138707498312},"f_as":{"stockId":3000000006248,"type":"f_as","f_tas":266527371.31800002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006249,"stockCode":"006249","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-08-02T16:00:00.000Z","setUpScale":11623100,"market":"a","tickerId":6249,"custody":"中国银行股份有限公司","name":"华夏创业板交易型开放式指数证券投资基金发起式联接基金","shortName":"华夏创业板ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-04-17T17:09:48.690Z","__csrcFundId":5501,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-08-13T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxcybjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399006},{"_id":3000000025009,"name":"华夏创业板交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025009","tickerId":25009,"shortName":"华夏创业板ETF联接Y","currency":"CNY","__csrcFundId":5501,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:48.773Z","inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"hxcybjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000399006},{"_id":3000000025238,"name":"华夏创业板交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025238","tickerId":25238,"shortName":"华夏创业板ETF联接D","currency":"CNY","__csrcFundId":5501,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:48.776Z","inceptionDate":"2025-08-25T16:00:00.000Z","pinyin":"hxcybjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"__indexSourceEastMoney":1,"indexId":1000000399006}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300124,"holdings":100,"marketCap":6700,"netValueRatio":0,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300136,"holdings":100,"marketCap":6496,"netValueRatio":0,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300014,"holdings":100,"marketCap":6223,"netValueRatio":0,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300496,"holdings":100,"marketCap":5842,"netValueRatio":0,"quarterlyChange":-0.1345185185185187,"stock":{"stockCode":"300496","exchange":"sz","stockType":"company","tickerId":300496,"name":"中科创达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300408,"holdings":100,"marketCap":5285,"netValueRatio":0,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300059,"holdings":200,"marketCap":3778,"netValueRatio":0,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":301236,"holdings":100,"marketCap":3690,"netValueRatio":0,"quarterlyChange":-0.22201138519924124,"stock":{"name":"软通动力","exchange":"sz","stockType":"company","stockCode":"301236","tickerId":301236}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300999,"holdings":100,"marketCap":2867,"netValueRatio":0,"quarterlyChange":-0.002435629784272142,"stock":{"stockCode":"300999","tickerId":300999,"exchange":"sz","stockType":"company","name":"金龙鱼"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300015,"holdings":98,"marketCap":931,"netValueRatio":0,"quarterlyChange":-0.12791681950283618,"stock":{"stockCode":"300015","exchange":"sz","stockType":"company","tickerId":300015,"name":"爱尔眼科"}}],"bondHoldings":[{"_id":"69e8f96b1398d798430009b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockCode":"019792","stockName":"25国债19","holdings":275000,"marketCap":27707673,"netValueRatio":0.0231,"lastUpdated":"2026-04-22T16:38:03.541Z"},{"_id":"69e8f96b1398d798430009b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockCode":"019773","stockName":"25国债08","holdings":100000,"marketCap":10132745,"netValueRatio":0.0084,"lastUpdated":"2026-04-22T16:38:03.544Z"},{"_id":"69e8f96b1398d798430009b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockCode":"019785","stockName":"25国债13","holdings":50000,"marketCap":5047547,"netValueRatio":0.0042,"lastUpdated":"2026-04-22T16:38:03.549Z"}],"lastFsMetrics":{"latestTurnoverRate":0.023228482987480554,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0082,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0114,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2026-04-07T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2026-04-06T16:00:00.000Z","value":-0.0662,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2026-04-02T16:00:00.000Z","value":-0.0693,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2026-04-01T16:00:00.000Z","value":-0.0628,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-31T16:00:00.000Z","value":-0.0419,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-30T16:00:00.000Z","value":-0.0593,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-29T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-26T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-25T16:00:00.000Z","value":-0.035,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-24T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-23T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-22T16:00:00.000Z","value":-0.0454,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-19T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-18T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-17T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-16T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-15T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-12T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-11T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-10T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-09T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-08T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-05T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-04T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-03T16:00:00.000Z","value":-0.0641,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-02T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-03-01T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-02-26T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-02-25T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-02-24T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-02-23T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-02-12T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-02-11T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-02-10T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-02-09T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-02-08T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-02-05T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-02-04T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-02-03T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-02T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-01T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-01-29T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-01-28T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-01-27T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-01-26T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-01-25T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-01-22T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-01-21T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-01-20T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-01-19T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-01-18T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-01-15T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-01-14T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-01-13T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-01-12T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-07T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2026-01-04T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-30T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-29T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-28T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-25T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-24T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-23T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-22T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-21T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-18T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-17T16:00:00.000Z","value":-0.0622,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-16T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-15T16:00:00.000Z","value":-0.0723,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-14T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-11T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-10T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-09T16:00:00.000Z","value":-0.033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-08T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-07T16:00:00.000Z","value":-0.038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-04T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-03T16:00:00.000Z","value":-0.073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-02T16:00:00.000Z","value":-0.0818,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-01T16:00:00.000Z","value":-0.0722,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-11-30T16:00:00.000Z","value":-0.0661,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-11-27T16:00:00.000Z","value":-0.0774,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-11-26T16:00:00.000Z","value":-0.0836,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-11-25T16:00:00.000Z","value":-0.0797,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-11-24T16:00:00.000Z","value":-0.0979,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-11-23T16:00:00.000Z","value":-0.1128,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-11-20T16:00:00.000Z","value":-0.1154,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-11-19T16:00:00.000Z","value":-0.0803,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-11-18T16:00:00.000Z","value":-0.0704,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2025-11-17T16:00:00.000Z","value":-0.0725,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2025-11-16T16:00:00.000Z","value":-0.0623,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-13T16:00:00.000Z","value":-0.0605,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-11-12T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-11-11T16:00:00.000Z","value":-0.0574,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-11-10T16:00:00.000Z","value":-0.054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-11-09T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-06T16:00:00.000Z","value":-0.033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-05T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-04T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-03T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-02T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-10-30T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-10-29T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-10-26T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-10-23T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-10-22T16:00:00.000Z","value":-0.059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-10-21T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-10-20T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-10-19T16:00:00.000Z","value":-0.079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-10-16T16:00:00.000Z","value":-0.0961,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-10-15T16:00:00.000Z","value":-0.0663,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-10-14T16:00:00.000Z","value":-0.0696,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-10-13T16:00:00.000Z","value":-0.0894,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-10-12T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-10-09T16:00:00.000Z","value":-0.044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0247,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-09-21T16:00:00.000Z","value":-0.0112,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-09-18T16:00:00.000Z","value":-0.0162,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-09-17T16:00:00.000Z","value":-0.0148,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0104,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.017,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-09-08T16:00:00.000Z","value":-0.0287,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-09-07T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0578,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-09-02T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-09-01T16:00:00.000Z","value":-0.0269,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-25T16:00:00.000Z","value":-0.007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-08-10T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-08-07T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-08-06T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-08-05T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-08-04T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-08-03T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-07-31T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-07-30T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-07-29T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-07-28T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-07-27T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-07-24T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-07-23T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-07-22T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-07-21T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-07-20T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-07-17T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-07-16T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-07-15T16:00:00.000Z","value":-0.0994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-07-14T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-07-13T16:00:00.000Z","value":-0.1119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-07-10T16:00:00.000Z","value":-0.1081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-07-09T16:00:00.000Z","value":-0.1148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-07-08T16:00:00.000Z","value":-0.1167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-07-07T16:00:00.000Z","value":-0.1181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-07-06T16:00:00.000Z","value":-0.1376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-07-03T16:00:00.000Z","value":-0.1276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-07-02T16:00:00.000Z","value":-0.1248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-07-01T16:00:00.000Z","value":-0.1402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-06-30T16:00:00.000Z","value":-0.1309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-06-29T16:00:00.000Z","value":-0.129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-06-26T16:00:00.000Z","value":-0.14,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-06-25T16:00:00.000Z","value":-0.1437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-06-24T16:00:00.000Z","value":-0.1384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-06-23T16:00:00.000Z","value":-0.1631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-06-22T16:00:00.000Z","value":-0.181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-06-19T16:00:00.000Z","value":-0.184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-06-18T16:00:00.000Z","value":-0.1777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-06-17T16:00:00.000Z","value":-0.167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-06-16T16:00:00.000Z","value":-0.1691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-06-15T16:00:00.000Z","value":-0.1663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-06-12T16:00:00.000Z","value":-0.1715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-06-11T16:00:00.000Z","value":-0.1629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-06-10T16:00:00.000Z","value":-0.1649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-06-09T16:00:00.000Z","value":-0.1745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-06-08T16:00:00.000Z","value":-0.1654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-06-05T16:00:00.000Z","value":-0.1738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-06-04T16:00:00.000Z","value":-0.1705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-06-03T16:00:00.000Z","value":-0.1796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-06-02T16:00:00.000Z","value":-0.1883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-05-29T16:00:00.000Z","value":-0.1919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-05-28T16:00:00.000Z","value":-0.1847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-05-27T16:00:00.000Z","value":-0.1955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-05-26T16:00:00.000Z","value":-0.1935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-05-25T16:00:00.000Z","value":-0.1883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-05-22T16:00:00.000Z","value":-0.1825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-05-21T16:00:00.000Z","value":-0.1735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-05-20T16:00:00.000Z","value":-0.166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-05-19T16:00:00.000Z","value":-0.1725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-05-18T16:00:00.000Z","value":-0.1786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-05-15T16:00:00.000Z","value":-0.1762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-05-14T16:00:00.000Z","value":-0.1747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-05-13T16:00:00.000Z","value":-0.1594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-05-12T16:00:00.000Z","value":-0.1674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-05-11T16:00:00.000Z","value":-0.1665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-05-08T16:00:00.000Z","value":-0.1868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-05-07T16:00:00.000Z","value":-0.18,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-05-06T16:00:00.000Z","value":-0.1926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-05-05T16:00:00.000Z","value":-0.1964,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-04-29T16:00:00.000Z","value":-0.2111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-04-28T16:00:00.000Z","value":-0.2174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-04-27T16:00:00.000Z","value":-0.2164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-04-24T16:00:00.000Z","value":-0.2115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-04-23T16:00:00.000Z","value":-0.2159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-04-22T16:00:00.000Z","value":-0.2108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-04-21T16:00:00.000Z","value":-0.2186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-04-20T16:00:00.000Z","value":-0.2156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-04-17T16:00:00.000Z","value":-0.2272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-04-16T16:00:00.000Z","value":-0.2291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-04-15T16:00:00.000Z","value":-0.2298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-04-14T16:00:00.000Z","value":-0.221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-04-13T16:00:00.000Z","value":-0.2201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-04-10T16:00:00.000Z","value":-0.2226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-04-09T16:00:00.000Z","value":-0.2325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-04-08T16:00:00.000Z","value":-0.2484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-04-07T16:00:00.000Z","value":-0.2556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-04-06T16:00:00.000Z","value":-0.2676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2025-04-02T16:00:00.000Z","value":-0.1698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-04-01T16:00:00.000Z","value":-0.1548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-31T16:00:00.000Z","value":-0.156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-30T16:00:00.000Z","value":-0.1553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-27T16:00:00.000Z","value":-0.1464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-26T16:00:00.000Z","value":-0.1402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-25T16:00:00.000Z","value":-0.1421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-24T16:00:00.000Z","value":-0.14,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-23T16:00:00.000Z","value":-0.1373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-20T16:00:00.000Z","value":-0.1373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-19T16:00:00.000Z","value":-0.1189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-18T16:00:00.000Z","value":-0.1105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-17T16:00:00.000Z","value":-0.1082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-16T16:00:00.000Z","value":-0.1133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-13T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-12T16:00:00.000Z","value":-0.1319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-11T16:00:00.000Z","value":-0.1223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-10T16:00:00.000Z","value":-0.1176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-09T16:00:00.000Z","value":-0.1192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-06T16:00:00.000Z","value":-0.1167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-05T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-04T16:00:00.000Z","value":-0.1223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-03T16:00:00.000Z","value":-0.1224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-02T16:00:00.000Z","value":-0.12,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-02-27T16:00:00.000Z","value":-0.1299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-02-26T16:00:00.000Z","value":-0.0973,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-02-25T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-02-24T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-02-23T16:00:00.000Z","value":-0.0936,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-02-20T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-02-19T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-02-18T16:00:00.000Z","value":-0.1084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-02-17T16:00:00.000Z","value":-0.1252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-02-16T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-02-13T16:00:00.000Z","value":-0.1127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-02-12T16:00:00.000Z","value":-0.1275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-02-11T16:00:00.000Z","value":-0.1216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-02-10T16:00:00.000Z","value":-0.1365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-02-09T16:00:00.000Z","value":-0.1246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-02-06T16:00:00.000Z","value":-0.1283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-02-05T16:00:00.000Z","value":-0.1486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-02-04T16:00:00.000Z","value":-0.1706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-01-26T16:00:00.000Z","value":-0.1703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-01-23T16:00:00.000Z","value":-0.1483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-01-22T16:00:00.000Z","value":-0.1598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-01-21T16:00:00.000Z","value":-0.1569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-01-20T16:00:00.000Z","value":-0.1526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-01-19T16:00:00.000Z","value":-0.1556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-01-16T16:00:00.000Z","value":-0.1698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-01-15T16:00:00.000Z","value":-0.1759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-01-14T16:00:00.000Z","value":-0.1809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-01-13T16:00:00.000Z","value":-0.1666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-01-12T16:00:00.000Z","value":-0.2021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-01-09T16:00:00.000Z","value":-0.2049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-01-08T16:00:00.000Z","value":-0.1914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-01-07T16:00:00.000Z","value":-0.1923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-01-06T16:00:00.000Z","value":-0.1847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2025-01-05T16:00:00.000Z","value":-0.1901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2025-01-02T16:00:00.000Z","value":-0.1895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-01-01T16:00:00.000Z","value":-0.1725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-12-30T16:00:00.000Z","value":-0.1416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-12-29T16:00:00.000Z","value":-0.1186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-12-26T16:00:00.000Z","value":-0.1192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-12-25T16:00:00.000Z","value":-0.1173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-12-24T16:00:00.000Z","value":-0.1206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-12-23T16:00:00.000Z","value":-0.1159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-12-22T16:00:00.000Z","value":-0.1257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-12-19T16:00:00.000Z","value":-0.1174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-12-18T16:00:00.000Z","value":-0.1159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-12-17T16:00:00.000Z","value":-0.1202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-12-16T16:00:00.000Z","value":-0.1207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-12-15T16:00:00.000Z","value":-0.1204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-12-12T16:00:00.000Z","value":-0.1077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-12-11T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-12-10T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-12-09T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-12-08T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-12-05T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-12-04T16:00:00.000Z","value":-0.1136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-12-03T16:00:00.000Z","value":-0.1167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-12-02T16:00:00.000Z","value":-0.1046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-12-01T16:00:00.000Z","value":-0.1008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-11-28T16:00:00.000Z","value":-0.1127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-11-27T16:00:00.000Z","value":-0.1332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-11-26T16:00:00.000Z","value":-0.1184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-11-25T16:00:00.000Z","value":-0.1407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-11-24T16:00:00.000Z","value":-0.1312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-11-21T16:00:00.000Z","value":-0.131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-11-20T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-11-19T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-11-18T16:00:00.000Z","value":-0.1005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-11-17T16:00:00.000Z","value":-0.1253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-11-14T16:00:00.000Z","value":-0.1056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-11-13T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-11-12T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-11-11T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-11-10T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-11-07T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-11-06T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-11-05T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-11-04T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-11-03T16:00:00.000Z","value":-0.1277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-10-31T16:00:00.000Z","value":-0.1513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-10-30T16:00:00.000Z","value":-0.1359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-10-29T16:00:00.000Z","value":-0.1408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-10-28T16:00:00.000Z","value":-0.131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-10-27T16:00:00.000Z","value":-0.1115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-10-24T16:00:00.000Z","value":-0.1077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-10-23T16:00:00.000Z","value":-0.1319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-10-22T16:00:00.000Z","value":-0.1206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-10-21T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-10-20T16:00:00.000Z","value":-0.1187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-10-17T16:00:00.000Z","value":-0.1244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-10-16T16:00:00.000Z","value":-0.1857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-10-15T16:00:00.000Z","value":-0.1833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2024-10-14T16:00:00.000Z","value":-0.1664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-10-13T16:00:00.000Z","value":-0.1403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2024-10-10T16:00:00.000Z","value":-0.1609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2024-10-09T16:00:00.000Z","value":-0.1191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2024-10-08T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.054,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2024-09-25T16:00:00.000Z","value":-0.1359,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2024-09-24T16:00:00.000Z","value":-0.1708,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2024-09-23T16:00:00.000Z","value":-0.1834,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2024-09-22T16:00:00.000Z","value":-0.2241,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2024-09-19T16:00:00.000Z","value":-0.2211,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2024-09-18T16:00:00.000Z","value":-0.2164,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2024-09-17T16:00:00.000Z","value":-0.2226,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2024-09-12T16:00:00.000Z","value":-0.2217,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2024-09-11T16:00:00.000Z","value":-0.2207,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2311},{"date":"2024-09-10T16:00:00.000Z","value":-0.2219,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-09-09T16:00:00.000Z","value":-0.2306,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-09-08T16:00:00.000Z","value":-0.231,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-09-05T16:00:00.000Z","value":-0.2452,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-09-04T16:00:00.000Z","value":-0.2363,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2024-09-03T16:00:00.000Z","value":-0.2433,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2541},{"date":"2024-09-02T16:00:00.000Z","value":-0.2425,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2541},{"date":"2024-09-01T16:00:00.000Z","value":-0.2514,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2541},{"date":"2024-08-29T16:00:00.000Z","value":-0.2312,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2541},{"date":"2024-08-28T16:00:00.000Z","value":-0.2494,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-08-27T16:00:00.000Z","value":-0.2539,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-08-26T16:00:00.000Z","value":-0.2542,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-08-25T16:00:00.000Z","value":-0.2472,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-08-22T16:00:00.000Z","value":-0.2464,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-08-21T16:00:00.000Z","value":-0.2464,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-08-20T16:00:00.000Z","value":-0.2409,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-08-19T16:00:00.000Z","value":-0.2365,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-08-18T16:00:00.000Z","value":-0.2266,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-08-15T16:00:00.000Z","value":-0.2357,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2024-08-14T16:00:00.000Z","value":-0.2356,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-08-13T16:00:00.000Z","value":-0.2448,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-08-12T16:00:00.000Z","value":-0.2345,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-08-11T16:00:00.000Z","value":-0.241,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-08-08T16:00:00.000Z","value":-0.2635,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-08-07T16:00:00.000Z","value":-0.2566,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-08-06T16:00:00.000Z","value":-0.2536,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2913},{"date":"2024-08-05T16:00:00.000Z","value":-0.2505,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2913},{"date":"2024-08-04T16:00:00.000Z","value":-0.2592,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2913},{"date":"2024-08-01T16:00:00.000Z","value":-0.2528,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-07-31T16:00:00.000Z","value":-0.2409,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-07-30T16:00:00.000Z","value":-0.2313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-07-29T16:00:00.000Z","value":-0.256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-07-28T16:00:00.000Z","value":-0.2539,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-07-25T16:00:00.000Z","value":-0.2435,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-07-24T16:00:00.000Z","value":-0.2501,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-07-23T16:00:00.000Z","value":-0.2473,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-07-22T16:00:00.000Z","value":-0.2385,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-07-21T16:00:00.000Z","value":-0.2159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-07-18T16:00:00.000Z","value":-0.2151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-07-17T16:00:00.000Z","value":-0.2184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-07-16T16:00:00.000Z","value":-0.2276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-07-15T16:00:00.000Z","value":-0.2277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-07-14T16:00:00.000Z","value":-0.2376,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-07-11T16:00:00.000Z","value":-0.233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-07-10T16:00:00.000Z","value":-0.2325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-07-09T16:00:00.000Z","value":-0.2471,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-07-08T16:00:00.000Z","value":-0.2467,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-07-07T16:00:00.000Z","value":-0.2569,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-07-04T16:00:00.000Z","value":-0.2453,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-07-03T16:00:00.000Z","value":-0.2489,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-07-02T16:00:00.000Z","value":-0.2433,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-07-01T16:00:00.000Z","value":-0.2413,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-06-30T16:00:00.000Z","value":-0.2337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-06-29T16:00:00.000Z","value":-0.2335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-06-27T16:00:00.000Z","value":-0.2335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-06-26T16:00:00.000Z","value":-0.2251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-06-25T16:00:00.000Z","value":-0.2146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-06-24T16:00:00.000Z","value":-0.2265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-06-23T16:00:00.000Z","value":-0.213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-06-20T16:00:00.000Z","value":-0.2026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-06-19T16:00:00.000Z","value":-0.202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-06-18T16:00:00.000Z","value":-0.1911,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-06-17T16:00:00.000Z","value":-0.1815,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-06-16T16:00:00.000Z","value":-0.1837,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-06-13T16:00:00.000Z","value":-0.19,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-06-12T16:00:00.000Z","value":-0.1949,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-06-11T16:00:00.000Z","value":-0.1947,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-06-10T16:00:00.000Z","value":-0.1913,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-06-06T16:00:00.000Z","value":-0.1939,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-06-05T16:00:00.000Z","value":-0.1772,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-06-04T16:00:00.000Z","value":-0.1721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-06-03T16:00:00.000Z","value":-0.1678,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-06-02T16:00:00.000Z","value":-0.1783,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-05-30T16:00:00.000Z","value":-0.1844,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-05-29T16:00:00.000Z","value":-0.1811,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-05-28T16:00:00.000Z","value":-0.1823,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-05-27T16:00:00.000Z","value":-0.1841,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-05-26T16:00:00.000Z","value":-0.1739,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-05-23T16:00:00.000Z","value":-0.1794,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-05-22T16:00:00.000Z","value":-0.1653,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-05-21T16:00:00.000Z","value":-0.155,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-05-20T16:00:00.000Z","value":-0.1622,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-05-19T16:00:00.000Z","value":-0.1564,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-05-16T16:00:00.000Z","value":-0.1651,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3042},{"date":"2024-05-15T16:00:00.000Z","value":-0.1743,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3043},{"date":"2024-05-14T16:00:00.000Z","value":-0.1779,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-05-13T16:00:00.000Z","value":-0.1708,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-05-12T16:00:00.000Z","value":-0.1683,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-05-09T16:00:00.000Z","value":-0.1623,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-05-08T16:00:00.000Z","value":-0.1532,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-05-07T16:00:00.000Z","value":-0.168,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-05-06T16:00:00.000Z","value":-0.1565,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-05-05T16:00:00.000Z","value":-0.1554,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-04-29T16:00:00.000Z","value":-0.1706,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-04-28T16:00:00.000Z","value":-0.162,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-04-25T16:00:00.000Z","value":-0.1967,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-24T16:00:00.000Z","value":-0.2213,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-23T16:00:00.000Z","value":-0.221,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-22T16:00:00.000Z","value":-0.2261,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-21T16:00:00.000Z","value":-0.2273,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-18T16:00:00.000Z","value":-0.2252,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-17T16:00:00.000Z","value":-0.2121,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-16T16:00:00.000Z","value":-0.2081,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-15T16:00:00.000Z","value":-0.2235,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-14T16:00:00.000Z","value":-0.2087,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-11T16:00:00.000Z","value":-0.2225,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-10T16:00:00.000Z","value":-0.2144,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-09T16:00:00.000Z","value":-0.2111,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-08T16:00:00.000Z","value":-0.1954,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-07T16:00:00.000Z","value":-0.2039,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-02T16:00:00.000Z","value":-0.1901,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-01T16:00:00.000Z","value":-0.1817,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-31T16:00:00.000Z","value":-0.177,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-28T16:00:00.000Z","value":-0.1994,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-27T16:00:00.000Z","value":-0.2042,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-26T16:00:00.000Z","value":-0.2115,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-25T16:00:00.000Z","value":-0.19,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-24T16:00:00.000Z","value":-0.1934,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-21T16:00:00.000Z","value":-0.1785,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-20T16:00:00.000Z","value":-0.1669,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-19T16:00:00.000Z","value":-0.1619,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-18T16:00:00.000Z","value":-0.1628,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-17T16:00:00.000Z","value":-0.1548,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-14T16:00:00.000Z","value":-0.1723,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-13T16:00:00.000Z","value":-0.1726,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-12T16:00:00.000Z","value":-0.1677,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-11T16:00:00.000Z","value":-0.1632,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-10T16:00:00.000Z","value":-0.1697,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-07T16:00:00.000Z","value":-0.2042,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-06T16:00:00.000Z","value":-0.2115,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-05T16:00:00.000Z","value":-0.1937,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-04T16:00:00.000Z","value":-0.1932,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-03T16:00:00.000Z","value":-0.1927,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-29T16:00:00.000Z","value":-0.1972,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-28T16:00:00.000Z","value":-0.2042,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-27T16:00:00.000Z","value":-0.2285,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-26T16:00:00.000Z","value":-0.2099,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-25T16:00:00.000Z","value":-0.2275,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-22T16:00:00.000Z","value":-0.2249,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-21T16:00:00.000Z","value":-0.225,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-20T16:00:00.000Z","value":-0.2272,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-19T16:00:00.000Z","value":-0.2303,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-18T16:00:00.000Z","value":-0.2302,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-07T16:00:00.000Z","value":-0.2383,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-06T16:00:00.000Z","value":-0.247,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-05T16:00:00.000Z","value":-0.2635,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-04T16:00:00.000Z","value":-0.3074,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-01T16:00:00.000Z","value":-0.3124,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-01-31T16:00:00.000Z","value":-0.2962,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-01-30T16:00:00.000Z","value":-0.3028,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-01-29T16:00:00.000Z","value":-0.2984,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2984},{"date":"2024-01-28T16:00:00.000Z","value":-0.2817,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2024-01-25T16:00:00.000Z","value":-0.2572,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2637},{"date":"2024-01-24T16:00:00.000Z","value":-0.2412,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2637},{"date":"2024-01-23T16:00:00.000Z","value":-0.2515,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2637},{"date":"2024-01-22T16:00:00.000Z","value":-0.2551,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2637},{"date":"2024-01-21T16:00:00.000Z","value":-0.2637,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2637},{"date":"2024-01-18T16:00:00.000Z","value":-0.2434,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.25},{"date":"2024-01-17T16:00:00.000Z","value":-0.2363,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.25},{"date":"2024-01-16T16:00:00.000Z","value":-0.25,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.25},{"date":"2024-01-15T16:00:00.000Z","value":-0.2281,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2317},{"date":"2024-01-14T16:00:00.000Z","value":-0.2308,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2317},{"date":"2024-01-11T16:00:00.000Z","value":-0.2243,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2317},{"date":"2024-01-10T16:00:00.000Z","value":-0.2176,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2317},{"date":"2024-01-09T16:00:00.000Z","value":-0.2317,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2317},{"date":"2024-01-08T16:00:00.000Z","value":-0.2286,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2311},{"date":"2024-01-07T16:00:00.000Z","value":-0.2311,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2311},{"date":"2024-01-04T16:00:00.000Z","value":-0.2181,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-01-03T16:00:00.000Z","value":-0.2073,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2024-01-02T16:00:00.000Z","value":-0.1936,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2024-01-01T16:00:00.000Z","value":-0.1852,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2023-12-30T16:00:00.000Z","value":-0.1711,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2023-12-28T16:00:00.000Z","value":-0.1711,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2023-12-27T16:00:00.000Z","value":-0.1762,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2023-12-26T16:00:00.000Z","value":-0.2051,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2023-12-25T16:00:00.000Z","value":-0.2055,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2023-12-24T16:00:00.000Z","value":-0.1964,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2023-12-21T16:00:00.000Z","value":-0.1987,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2023-12-20T16:00:00.000Z","value":-0.1959,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2023-12-19T16:00:00.000Z","value":-0.2082,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2023-12-18T16:00:00.000Z","value":-0.1979,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2023-12-17T16:00:00.000Z","value":-0.2011,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2023-12-14T16:00:00.000Z","value":-0.1894,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2023-12-13T16:00:00.000Z","value":-0.1845,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-12-12T16:00:00.000Z","value":-0.1795,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-12-11T16:00:00.000Z","value":-0.1666,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-12-10T16:00:00.000Z","value":-0.1617,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-12-07T16:00:00.000Z","value":-0.1714,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-12-06T16:00:00.000Z","value":-0.1791,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-12-05T16:00:00.000Z","value":-0.1771,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-12-04T16:00:00.000Z","value":-0.1815,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-12-03T16:00:00.000Z","value":-0.1659,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-11-30T16:00:00.000Z","value":-0.1587,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-11-29T16:00:00.000Z","value":-0.1604,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-11-28T16:00:00.000Z","value":-0.1623,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-11-27T16:00:00.000Z","value":-0.1538,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-11-26T16:00:00.000Z","value":-0.159,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-11-23T16:00:00.000Z","value":-0.1541,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-11-22T16:00:00.000Z","value":-0.1445,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-11-21T16:00:00.000Z","value":-0.1491,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-11-20T16:00:00.000Z","value":-0.1356,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-11-19T16:00:00.000Z","value":-0.1321,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-11-16T16:00:00.000Z","value":-0.1346,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-11-15T16:00:00.000Z","value":-0.1381,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-11-14T16:00:00.000Z","value":-0.1228,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-11-13T16:00:00.000Z","value":-0.1271,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-11-12T16:00:00.000Z","value":-0.1253,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-11-09T16:00:00.000Z","value":-0.127,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-11-08T16:00:00.000Z","value":-0.1215,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-11-07T16:00:00.000Z","value":-0.1196,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-11-06T16:00:00.000Z","value":-0.1197,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-11-05T16:00:00.000Z","value":-0.1158,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-11-02T16:00:00.000Z","value":-0.1422,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-11-01T16:00:00.000Z","value":-0.1538,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-10-31T16:00:00.000Z","value":-0.1458,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-10-30T16:00:00.000Z","value":-0.1419,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-10-29T16:00:00.000Z","value":-0.1382,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-10-26T16:00:00.000Z","value":-0.158,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-10-25T16:00:00.000Z","value":-0.1803,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-10-24T16:00:00.000Z","value":-0.1853,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-10-23T16:00:00.000Z","value":-0.1783,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2023-10-22T16:00:00.000Z","value":-0.1849,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2023-10-19T16:00:00.000Z","value":-0.1716,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-10-18T16:00:00.000Z","value":-0.1648,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-10-17T16:00:00.000Z","value":-0.1545,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-10-16T16:00:00.000Z","value":-0.1448,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-10-15T16:00:00.000Z","value":-0.1471,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-10-12T16:00:00.000Z","value":-0.1306,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2023-10-11T16:00:00.000Z","value":-0.1214,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2023-10-10T16:00:00.000Z","value":-0.1276,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2023-10-09T16:00:00.000Z","value":-0.1342,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2023-10-08T16:00:00.000Z","value":-0.1297,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2023-09-27T16:00:00.000Z","value":-0.1274,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2023-09-26T16:00:00.000Z","value":-0.1265,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2023-09-25T16:00:00.000Z","value":-0.1333,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2023-09-24T16:00:00.000Z","value":-0.1268,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2023-09-21T16:00:00.000Z","value":-0.1235,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2023-09-20T16:00:00.000Z","value":-0.1422,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2023-09-19T16:00:00.000Z","value":-0.1342,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2023-09-18T16:00:00.000Z","value":-0.128,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2023-09-17T16:00:00.000Z","value":-0.1207,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2023-09-14T16:00:00.000Z","value":-0.1279,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2023-09-13T16:00:00.000Z","value":-0.1241,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-09-12T16:00:00.000Z","value":-0.1176,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-09-11T16:00:00.000Z","value":-0.108,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2023-09-10T16:00:00.000Z","value":-0.103,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2023-09-07T16:00:00.000Z","value":-0.1086,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2023-09-06T16:00:00.000Z","value":-0.1056,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2023-09-05T16:00:00.000Z","value":-0.0873,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2023-09-04T16:00:00.000Z","value":-0.0833,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2023-09-03T16:00:00.000Z","value":-0.0804,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2023-08-31T16:00:00.000Z","value":-0.0877,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2023-08-30T16:00:00.000Z","value":-0.0867,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2023-08-29T16:00:00.000Z","value":-0.0807,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2023-08-28T16:00:00.000Z","value":-0.0803,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2023-08-27T16:00:00.000Z","value":-0.1042,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2023-08-24T16:00:00.000Z","value":-0.1123,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2023-08-23T16:00:00.000Z","value":-0.1023,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2023-08-22T16:00:00.000Z","value":-0.1127,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2023-08-21T16:00:00.000Z","value":-0.093,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2023-08-20T16:00:00.000Z","value":-0.0938,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2023-08-17T16:00:00.000Z","value":-0.0798,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2023-08-16T16:00:00.000Z","value":-0.0683,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-15T16:00:00.000Z","value":-0.0741,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-14T16:00:00.000Z","value":-0.0677,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-13T16:00:00.000Z","value":-0.061,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-10T16:00:00.000Z","value":-0.0519,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-09T16:00:00.000Z","value":-0.0305,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-08T16:00:00.000Z","value":-0.0348,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-07T16:00:00.000Z","value":-0.0346,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-06T16:00:00.000Z","value":-0.0298,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-03T16:00:00.000Z","value":-0.0205,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-02T16:00:00.000Z","value":-0.0293,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-01T16:00:00.000Z","value":-0.0388,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-31T16:00:00.000Z","value":-0.0367,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-30T16:00:00.000Z","value":-0.0315,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-27T16:00:00.000Z","value":-0.0385,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-26T16:00:00.000Z","value":-0.053,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-25T16:00:00.000Z","value":-0.0501,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-24T16:00:00.000Z","value":-0.0494,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-23T16:00:00.000Z","value":-0.0682,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-20T16:00:00.000Z","value":-0.0615,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-19T16:00:00.000Z","value":-0.0646,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-18T16:00:00.000Z","value":-0.0556,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-17T16:00:00.000Z","value":-0.046,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-16T16:00:00.000Z","value":-0.0432,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-13T16:00:00.000Z","value":-0.0364,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-12T16:00:00.000Z","value":-0.031,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-11T16:00:00.000Z","value":-0.0477,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-10T16:00:00.000Z","value":-0.0396,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-09T16:00:00.000Z","value":-0.0469,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-06T16:00:00.000Z","value":-0.059,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-05T16:00:00.000Z","value":-0.0497,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-04T16:00:00.000Z","value":-0.0414,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-03T16:00:00.000Z","value":-0.0331,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-02T16:00:00.000Z","value":-0.0349,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-29T16:00:00.000Z","value":-0.0403,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-28T16:00:00.000Z","value":-0.0547,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-27T16:00:00.000Z","value":-0.054,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-26T16:00:00.000Z","value":-0.0499,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-25T16:00:00.000Z","value":-0.0524,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-20T16:00:00.000Z","value":-0.0418,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-19T16:00:00.000Z","value":-0.0174,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-18T16:00:00.000Z","value":-0.0199,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-15T16:00:00.000Z","value":-0.0179,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-14T16:00:00.000Z","value":-0.0313,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-13T16:00:00.000Z","value":-0.0618,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-12T16:00:00.000Z","value":-0.0603,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-11T16:00:00.000Z","value":-0.0662,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-08T16:00:00.000Z","value":-0.0706,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-07T16:00:00.000Z","value":-0.0789,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-06T16:00:00.000Z","value":-0.0766,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-06-05T16:00:00.000Z","value":-0.0626,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-06-04T16:00:00.000Z","value":-0.0474,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-06-01T16:00:00.000Z","value":-0.0346,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-05-31T16:00:00.000Z","value":-0.0458,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-05-30T16:00:00.000Z","value":-0.0513,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-05-29T16:00:00.000Z","value":-0.0412,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-05-28T16:00:00.000Z","value":-0.0472,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-05-25T16:00:00.000Z","value":-0.0375,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-05-24T16:00:00.000Z","value":-0.0315,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-05-23T16:00:00.000Z","value":-0.0312,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-05-22T16:00:00.000Z","value":-0.0281,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-05-21T16:00:00.000Z","value":-0.0171,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-05-18T16:00:00.000Z","value":-0.0177,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-05-17T16:00:00.000Z","value":-0.0181,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-05-16T16:00:00.000Z","value":-0.0119,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-05-15T16:00:00.000Z","value":-0.0117,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-05-14T16:00:00.000Z","value":-0.0096,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-05-11T16:00:00.000Z","value":-0.0288,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-05-10T16:00:00.000Z","value":-0.0191,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-05-09T16:00:00.000Z","value":-0.025,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-05-08T16:00:00.000Z","value":-0.0318,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-05-07T16:00:00.000Z","value":-0.0207,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-05-04T16:00:00.000Z","value":-0.0229,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-05-03T16:00:00.000Z","value":-0.0111,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006248,"date":"2024-12-29T16:00:00.000Z","exDate":"2024-12-29T16:00:00.000Z","dividend":0.0844,"currency":"CNY","influenceDate":"2024-12-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006248,"date":"2024-10-07T16:00:00.000Z","exDate":"2024-10-07T16:00:00.000Z","dividend":0.053,"currency":"CNY","influenceDate":"2024-10-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006248,"date":"2024-06-25T16:00:00.000Z","exDate":"2024-06-25T16:00:00.000Z","dividend":0.124,"currency":"CNY","influenceDate":"2024-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":2.2022},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":2.2205},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":2.1786},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":2.1718},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":2.1722},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":2.1433},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":2.0805},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":2.1044},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":2.0585},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":2.0432},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9722},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9862},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8809},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8746},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8877},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9299},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8948},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9443},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9569},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9437},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9688},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.932},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9227},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9897},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9656},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9868},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9496},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9929},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9668},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.971},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9892},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9649},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9099},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9218},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9147},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8851},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9105},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9583},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9673},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9871},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9927},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9664},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.949},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9785},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9534},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9735},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9804},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9263},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9395},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9683},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9762},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9419},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9886},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9655},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9763},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9884},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9752},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9922},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9805},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.962},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9519},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9855},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":2.0025},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9919},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9767},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":2.0142},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.98},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9655},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9812},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9754},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9614},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9098},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9321},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9199},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9321},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9295},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.924},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9102},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9028},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8635},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.855},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8938},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.835},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8724},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9044},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8873},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9128},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9136},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.903},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8573},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8336},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8162},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8353},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8474},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8249},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8128},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8205},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.7845},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.755},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.7499},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8193},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8389},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8347},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8548},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8584},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9097},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8645},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8713},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8963},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9129},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9232},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.89},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8718},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9073},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9436},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9781},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9251},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.928},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8924},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8305},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8289},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8427},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.7916},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.7583},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8163},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8099},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.7713},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8407},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8598},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9453},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9319},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9317},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.883},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9306},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.9018},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8616},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8581},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8487},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8513},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8792},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8449},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8331},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8074},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.8264},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.7416},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.721},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.7578},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.7718},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.6681},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.738},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.7227},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.7704},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.7331},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.6974},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.6386},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.6495},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.6612},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.6153},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.5657},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.5726},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.5698},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.5724},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.5313},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.4944},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.5099},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.4601},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.443},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.4167},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.4219},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.4311},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.4221},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.4167},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.4101},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.4134},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.4361},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.4583},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.4331},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.4202},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.4234},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.4035},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.4035},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3954},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.384},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3795},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3569},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3597},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.338},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3438},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3337},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3309},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3288},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3144},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3187},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2955},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3094},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3123},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2958},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2901},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2982},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2609},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.234},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2294},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.239},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.255},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2519},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2561},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2483},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2613},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2582},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2437},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2575},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2448},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2498},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2361},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.223},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2176},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2284},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2121},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2152},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2229},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2317},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2453},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2565},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2467},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2376},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2412},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2434},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2665},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2544},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2558},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2253},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2355},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2165},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2107},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1886},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1791},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1806},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.188},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1814},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1891},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1773},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1819},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1644},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1615},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1604},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1737},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1751},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1713},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1564},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1324},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1216},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1035},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2509},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2734},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2717},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2727},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2861},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2955},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2925},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2957},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3275},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3402},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3437},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3359},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3426},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3079},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3224},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3295},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3271},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3309},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3477},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3224},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3222},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3259},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.311},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3601},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3668},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.351},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3657},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3745},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3426},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3434},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.318},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3432},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3368},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3145},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3234},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.301},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3189},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3134},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2828},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2496},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2501},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2833},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2659},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2702},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2767},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2722},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2509},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2417},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2341},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2556},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2021},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.198},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2183},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2169},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2284},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2202},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2212},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2468},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2933},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.328},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3271},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3299},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3249},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.332},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3173},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3298},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.332},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3255},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3248},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3252},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3444},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3791},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3617},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.363},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.351},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3615},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3354},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3308},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3491},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3548},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3369},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.306},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3282},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2947},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.309},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3093},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3605},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3616},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3553},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3179},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3476},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.446},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.431},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.432},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.392},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.4084},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3598},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3735},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3142},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2787},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3018},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2945},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3094},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3387},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3444},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3079},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.325},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3316},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3278},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3192},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2269},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2305},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.256},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2953},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2642},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3273},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3649},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.5067},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.305},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1401},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0414},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9842},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9352},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9387},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9444},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9369},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.938},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9475},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9513},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9407},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9401},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9389},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9542},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9484},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9494},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9382},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9635},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9409},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9352},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9348},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9436},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9446},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9446},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9516},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.957},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9694},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9706},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9713},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9665},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9797},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9713},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9733},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9823},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9871},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9911},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9796},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9976},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0134},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0262},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9932},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9961},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0099},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0049},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0167},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0468},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0478},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0434},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0312},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0311},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0179},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.024},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0246},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0051},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0056},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0075},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0027},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0102},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0129},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.023},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0233},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0233},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0345},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0486},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0326},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0506},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0646},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0687},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0833},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0961},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0932},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0848},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0781},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0785},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.083},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0795},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1018},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1087},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1144},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0923},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0966},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0951},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0927},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1063},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0989},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1179},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.132},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1223},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.13},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1245},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1122},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1098},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1193},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1227},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1308},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1431},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1232},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1387},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1402},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1196},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1312},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0948},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0614},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0618},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0549},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0531},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.056},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0738},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0794},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0584},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0785},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0598},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0707},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0752},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0966},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.085},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1039},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1153},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1217},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0911},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0847},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0746},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.104},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0993},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1197},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1354},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1424},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1411},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.152},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1281},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1277},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1344},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1406},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1317},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0846},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0747},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.099},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0996},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1003},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0942},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0846},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0515},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0769},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0529},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0565},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0563},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0533},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0491},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0492},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0382},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0263},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0039},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.944},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9371},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9592},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9503},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.9562},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":0.979},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0125},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0342},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0202},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0153},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0036},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0312},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0409},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0223},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0521},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0483},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0572},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0664},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0471},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0514},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0479},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0656},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0804},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0991},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1106},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1297},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1298},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1228},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0835},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0829},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0953},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0921},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.096},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0791},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0932},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.0888},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1048},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1116},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1183},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1359},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1425},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1294},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1189},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1216},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1156},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1368},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1466},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1443},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1418},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1533},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1463},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1529},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1661},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1597},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1782},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.183},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1795},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1747},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1956},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1897},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1921},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1899},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1974},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1998},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2052},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1692},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1533},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1643},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1695},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1746},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1476},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1172},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1104},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.12},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.111},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.129},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1384},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1523},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1656},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1625},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1849},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1975},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.189},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.18},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1862},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1893},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1906},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1813},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1901},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1947},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1691},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.18},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1885},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1985},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1887},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.1938},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2027},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2157},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2226},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.215},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2191},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2439},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2495},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2533},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2434},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2447},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2529},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2535},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2209},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2099},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2236},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2094},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2362},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2352},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2541},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2698},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.262},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2707},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2798},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2923},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3215},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3156},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3157},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3224},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.335},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3231},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.31},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.313},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3201},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3105},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2907},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2947},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2956},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.27},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2791},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.275},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2871},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3002},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3041},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3133},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3207},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.298},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.309},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2991},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2826},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2952},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3066},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3179},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3153},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3081},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2884},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2893},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2949},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2916},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3059},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3392},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3358},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3385},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3203},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2787},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2808},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2727},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2668},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2554},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2585},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2777},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2984},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3157},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3005},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2931},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3068},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.2986},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3118},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3201},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3205},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3247},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3396},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3389},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3383},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3468},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.347},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3499},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3237},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3369},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3289},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3197},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3348},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3318},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3478},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.363},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3533},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.346},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000006248,"lxr_nv_fc":1.3255}]}