window.pageData = {"fund":{"_id":3000000006245,"stockCode":"006245","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-05-19T16:00:00.000Z","setUpScale":200744000,"market":"a","tickerId":6245,"custody":"中国农业银行股份有限公司","name":"嘉实养老目标日期2030三年持有期混合型基金中基金（FOF）","shortName":"嘉实养老2030混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-08-04T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实养老2030混合（FOF）","fofFundFlag":1,"pinyin":"jsylmbrq2030sncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"邱成","stockType":"fund_manager","stockCode":"j101020871","exchange":"fm","tickerId":1703262450}],"hotMetrics":{"fss":{"stockId":3000000006245,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":11285,"f_h_s_a":7064,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006245,"type":"fpr","f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.2608058608058608,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.2595952547103978,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.18922852983988356,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.2656126482213439,"f_p_r_y1_ssc":1110,"f_p_r_y1_ssrp":0.42019837691614065,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.3872340425531915,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.42836041358936483,"f_p_r_y5_ssc":186,"f_p_r_y5_ssrp":0.4,"f_cagr_p_r_fs_ssc":1407,"f_cagr_p_r_fs_ssrp":0.3108108108108108},"fp":{"stockId":3000000006245,"type":"fp","f_p_r_fys":0.042866847826086074,"f_p_r_m1":0.012398601859789693,"f_p_r_m3":0.012933025404156195,"f_p_r_m6":0.05592241023524336,"f_p_r_y1":0.19892221180880787,"f_p_r_y3":0.12370983090549537,"f_cagr_p_r_fs":0.06612559606192847,"f_p_r_d1":0.004130019120458739,"f_p_r_y2":0.28256328849527734,"f_p_r_y5":0.12280573434757058,"last_data_date":"2026-04-14T16:00:00.000Z"},"ff":{"stockId":3000000006245,"type":"ff","f_m_f":578527,"f_m_f_r":0.008,"f_c_f":114898,"f_c_f_r":0.0015,"f_m_a_c_f":693425,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-10-25T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-10T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000006245,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.5351,"f_nv_cr":-0.00019538882375935707},"f_as":{"stockId":3000000006245,"type":"f_as","f_tas":104683926.656,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017250,"name":"嘉实养老目标日期2030三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017250","tickerId":17250,"shortName":"嘉实养老2030混合（FOF）Y","currency":"CNY","__csrcFundId":6421,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.455Z","inceptionDate":"2022-11-27T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"jsylmbrq2030sncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69723ac21987889646e6f602","date":"2025-12-30T16:00:00.000Z","fundId":3000000006245,"stockCode":"019766","stockName":"25国债01","holdings":97000,"marketCap":9808204,"netValueRatio":0.05,"lastUpdated":"2026-01-22T14:57:06.442Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac21987889646e6f603","date":"2025-12-30T16:00:00.000Z","fundId":3000000006245,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":505048,"netValueRatio":0.0026,"lastUpdated":"2026-01-22T14:57:06.444Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac21987889646e6f604","date":"2025-12-30T16:00:00.000Z","fundId":3000000006245,"stockCode":"019776","stockName":"25特国02","holdings":4000,"marketCap":368720,"netValueRatio":0.0019,"lastUpdated":"2026-01-22T14:57:06.447Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac21987889646e6f605","date":"2025-12-30T16:00:00.000Z","fundId":3000000006245,"stockCode":"019721","stockName":"23国债18","holdings":1000,"marketCap":106150,"netValueRatio":0.0005,"lastUpdated":"2026-01-22T14:57:06.450Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006245},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006245},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006245},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006245},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006245},{"stockId":3000000006245,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000006245,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006245},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006245},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006245},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006245},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006245},{"stockId":3000000006245,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000006245,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006245},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006245},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006245},{"stockId":3000000006245,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000006245,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000006245,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006245},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006245},{"stockId":3000000006245,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000006245,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006245},{"stockId":3000000006245,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006245},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006245},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006245},{"stockId":3000000006245,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006245},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006245},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006245},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006245},{"stockId":3000000006245,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000006245,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000006245,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006245},{"stockId":3000000006245,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006245},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006245},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006245},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006245},{"stockId":3000000006245,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006245},{"stockId":3000000006245,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000006245,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006245},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006245},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006245},{"stockId":3000000006245,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006245},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006245},{"stockId":3000000006245,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006245},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006245},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006245},{"stockId":3000000006245,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006245},{"stockId":3000000006245,"date":"2026-01-06T16:00:00.000Z"},{"stockId":3000000006245,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006245},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006245},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006245},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006245},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006245},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006245},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006245},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006245},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006245},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006245},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006245},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006245},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006245},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006245},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006245},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006245},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006245},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006245},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006245},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006245},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006245},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006245},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006245},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006245},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006245},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006245},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006245},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006245},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006245},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006245},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006245},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006245},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006245},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006245},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006245},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006245},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006245},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006245},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006245},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006245},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006245},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006245},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006245},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006245},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006245},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006245},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006245},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006245},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006245},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006245},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006245},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006245},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006245},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006245},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006245},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006245},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006245},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006245},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006245},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006245},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006245},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006245},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006245},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006245},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006245},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006245},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006245},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006245},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006245},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006245},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006245},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006245},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006245},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006245},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006245},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006245},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006245},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006245},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006245},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006245},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006245},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006245},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006245},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006245},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006245},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006245},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006245},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006245},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006245},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006245},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006245},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006245},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006245},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006245},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006245},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006245},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006245},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006245},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006245},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006245},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006245},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006245},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006245},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006245},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006245},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006245},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006245},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006245},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006245},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006245},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006245},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006245},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006245},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006245},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006245},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006245},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006245},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006245},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006245},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006245},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006245},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006245},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006245},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006245},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006245},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006245},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006245},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006245},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006245},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006245},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006245},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006245},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006245},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006245},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006245},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006245},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006245},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006245},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006245},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006245},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006245},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006245},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006245},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006245},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006245},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006245},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006245},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006245},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006245},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006245},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006245},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006245},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006245},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006245},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006245},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006245},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006245},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006245},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006245},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006245},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006245},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006245},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006245},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006245},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006245},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006245},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006245},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006245},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006245},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006245},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006245},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006245},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006245},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006245},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006245},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006245},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006245},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006245},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006245},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006245},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006245},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006245},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006245},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006245},{"stockId":3000000006245,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006245,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006245,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006245,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006245,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006245,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006245,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006245,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006245,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006245,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006245,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006245,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006245,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006245,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006245,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006245,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006245,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006245,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006245,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006245,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006245,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006245,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006245,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006245,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006245,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006245,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006245,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-05-09T16:00:00.000Z"},{"stockId":3000000006245,"date":"2024-05-08T16:00:00.000Z"},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006245}],"sharesList":[{"s":71116798,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006245,"source":"csrc_xbrl","s_forward":71116798},{"s":76772277,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006245,"source":"csrc_xbrl","s_forward":76772277},{"s":85889270,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006245,"source":"csrc_xbrl","s_forward":85889270},{"s":90753318,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006245,"source":"csrc_xbrl","s_forward":90753318},{"s":95138624,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006245,"source":"csrc_xbrl","s_forward":95138624},{"s":101478456,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006245,"source":"csrc_xbrl","s_forward":101478456},{"s":108445042,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006245,"source":"csrc_xbrl","s_forward":108445042}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006245,"assetScale":104683926.656},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006245,"assetScale":112363904.6172},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006245,"assetScale":114619230.815},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006245,"assetScale":118523833.308},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006245,"assetScale":120540636.608},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006245,"assetScale":120749214.79439999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006245,"assetScale":128702575.84560001}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006245,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5351},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006245,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5354},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006245,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5259},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006245,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.5275000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006245,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5203000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006245,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5233000000000008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006245,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4925000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006245,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4971000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006245,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.475200000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006245,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4873000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006245,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4884000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006245,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4822000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006245,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.491200000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006245,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4773000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006245,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006245,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.487600000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006245,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4944000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006245,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.510000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006245,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4995000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006245,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5166000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006245,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5163000000000009},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006245,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5252000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006245,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.534000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006245,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5366000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006245,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.519600000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006245,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5329000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006245,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.529600000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006245,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.5228000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006245,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.528900000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006245,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.559200000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006245,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5589000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006245,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5591000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006245,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.555100000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006245,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.548900000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006245,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5359000000000012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006245,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5396000000000014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006245,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5379000000000014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006245,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5154000000000016},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006245,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5172000000000017},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006245,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5298000000000016},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006245,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5294000000000014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006245,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.507000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006245,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5397000000000014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006245,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5454000000000019},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006245,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.5499000000000014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006245,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5423000000000013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006245,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5337000000000016},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006245,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5373000000000014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006245,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5347000000000013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006245,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5309000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006245,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5153000000000012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006245,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5218000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006245,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5197000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006245,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5155000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006245,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006245,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006245,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.513800000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006245,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.505500000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006245,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4979000000000011},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006245,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.5003000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006245,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4955000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006245,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4844000000000013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006245,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006245,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4742000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006245,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4751000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006245,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4735000000000011},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006245,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.466000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006245,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4635000000000016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006245,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4499000000000015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006245,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4453000000000014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006245,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.449700000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006245,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4322000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006245,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4445000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006245,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4522000000000015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006245,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4449000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006245,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4561000000000015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006245,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4573000000000016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006245,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4465000000000015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006245,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4377000000000015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006245,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4364000000000015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006245,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4411000000000016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006245,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.444800000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006245,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4399000000000017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006245,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346000000000019},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006245,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.433400000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006245,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4274000000000018},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006245,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.415000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006245,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4335000000000022},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006245,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4351000000000023},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006245,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4358000000000022},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006245,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447000000000025},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006245,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4461000000000024},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006245,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4521000000000026},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006245,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4518000000000026},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006245,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4562000000000026},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006245,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4535000000000027},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006245,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4581000000000028},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006245,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447000000000028},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006245,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4438000000000026},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006245,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4548000000000028},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006245,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4522000000000026},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006245,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4586000000000028},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006245,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4706000000000026},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006245,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4631000000000027},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006245,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4691000000000027},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006245,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000027},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006245,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4496000000000027},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006245,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373000000000031},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006245,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4307000000000032},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006245,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4504000000000028},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006245,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4538000000000029},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006245,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.450100000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006245,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4549000000000032},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006245,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.470900000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006245,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4464000000000028},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006245,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4594000000000031},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006245,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.455600000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006245,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.453700000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006245,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.450800000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006245,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4558000000000033},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006245,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4517000000000033},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006245,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4487000000000032},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006245,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.451100000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006245,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.451500000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006245,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4359000000000024},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006245,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4342000000000024},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006245,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000025},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006245,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4382000000000021},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006245,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4147000000000023},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006245,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4361000000000022},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006245,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4382000000000021},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006245,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4534000000000025},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006245,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4305000000000025},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006245,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.422600000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006245,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.426100000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006245,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217000000000022},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006245,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4223000000000023},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006245,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152000000000025},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006245,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4055000000000022},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006245,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.4121000000000021},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006245,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3938000000000021},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006245,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.395500000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006245,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3959000000000024},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006245,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899000000000021},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006245,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833000000000022},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006245,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779000000000023},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006245,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847000000000023},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006245,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3838000000000021},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006245,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789000000000022},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006245,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793000000000022},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006245,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.372600000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006245,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672000000000022},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006245,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624000000000023},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006245,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3532000000000022},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006245,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526000000000022},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006245,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.347200000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006245,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431000000000022},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006245,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403000000000023},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006245,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000022},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006245,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000022},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006245,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.335200000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006245,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.337700000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006245,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.333100000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006245,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000023},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006245,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345000000000022},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006245,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279000000000023},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006245,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307000000000022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006245,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.321700000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006245,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126000000000022},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006245,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.306800000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006245,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083000000000022},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006245,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006245,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.316400000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006245,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000021},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006245,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.314200000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006245,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206000000000022},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006245,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.319900000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006245,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.315900000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006245,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188000000000022},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006245,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.312900000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006245,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.314100000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006245,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.310200000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006245,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043000000000022},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006245,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956000000000023},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006245,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.295800000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006245,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.296100000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006245,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.296900000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006245,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012000000000021},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006245,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056000000000023},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006245,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.303100000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006245,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.297500000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006245,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.296700000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006245,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.295300000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006245,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006245,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029000000000022},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006245,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.307600000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006245,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.300800000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006245,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.305800000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006245,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034000000000021},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006245,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.303500000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006245,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.283300000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006245,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006245,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.286200000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006245,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.288200000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006245,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006245,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.275900000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006245,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.276700000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006245,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.272900000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006245,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.280400000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006245,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.280800000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006245,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.271600000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006245,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.266700000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006245,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.254300000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006245,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.242600000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006245,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.237700000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006245,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006245,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000023},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006245,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.309700000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006245,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.312400000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006245,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121000000000023},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006245,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000022},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006245,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.315500000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006245,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157000000000023},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006245,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.328200000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006245,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346000000000022},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006245,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359000000000023},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006245,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.328600000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006245,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279000000000023},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006245,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.313600000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006245,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.318500000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006245,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000023},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006245,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.320200000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006245,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.323400000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006245,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.312900000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006245,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.307500000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006245,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.303700000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006245,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.301400000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006245,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228000000000022},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006245,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000022},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006245,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.313700000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006245,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.319500000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006245,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.320800000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006245,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.307600000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006245,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.308500000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006245,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006245,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.302200000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006245,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.300400000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006245,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.294200000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006245,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.286800000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006245,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.290200000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006245,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.282400000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006245,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752000000000019},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006245,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006245,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.261300000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006245,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.253900000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006245,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006245,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.259700000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006245,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.256100000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006245,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.253700000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006245,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.250900000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006245,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.247400000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006245,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.248800000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006245,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.232800000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006245,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006245,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.245500000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006245,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006245,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.246500000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006245,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.243400000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006245,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006245,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.252700000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006245,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006245,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.275700000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006245,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752000000000019},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006245,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.273700000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006245,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.270000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006245,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.265100000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006245,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.269800000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006245,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.264200000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006245,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.292200000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006245,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.285600000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006245,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.280900000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006245,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.267700000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006245,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.265600000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006245,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006245,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.261300000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006245,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006245,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.244800000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006245,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.248200000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006245,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006245,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.267800000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006245,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.268300000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006245,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.261300000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006245,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.251500000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006245,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.265600000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006245,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006245,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006245,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.297700000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006245,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.288600000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006245,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.290800000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006245,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.277900000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006245,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.280700000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006245,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006245,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.253900000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006245,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.258200000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006245,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.257100000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006245,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.261200000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006245,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.268400000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006245,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.262400000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006245,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.263700000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006245,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.260200000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006245,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.256800000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006245,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.252900000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006245,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.228600000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006245,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.233500000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006245,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.232200000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006245,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.247500000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006245,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.235400000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006245,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.250900000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006245,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.243600000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006245,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.288700000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006245,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899000000000017},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006245,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000017},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006245,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000018},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006245,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000017},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006245,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000017},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006245,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000019},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006245,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502000000000017},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006245,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000017},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006245,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000018},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006245,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000018},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006245,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000018},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006245,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000018},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006245,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000017},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006245,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000017},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006245,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000019},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006245,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000018},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006245,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000017},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006245,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000019},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006245,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.156300000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006245,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000018},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006245,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000017},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006245,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000017},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006245,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000018},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006245,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000019},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006245,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000018},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006245,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000017},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006245,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.157900000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006245,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000017},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006245,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000017},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006245,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000017},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006245,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.164300000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006245,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000019},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006245,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000018},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006245,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000019},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006245,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.174200000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006245,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000017},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006245,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000019},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006245,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000018},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006245,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654000000000018},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006245,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.160100000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006245,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000017},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006245,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.167800000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006245,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000018},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006245,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000017},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006245,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000018},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006245,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000017},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006245,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000019},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006245,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000019},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006245,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.184600000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006245,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.184300000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006245,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.177900000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006245,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000018},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006245,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.175500000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006245,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006245,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000019},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006245,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000017},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006245,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000019},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006245,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.189800000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006245,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000019},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006245,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000019},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006245,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.182900000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006245,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000017},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006245,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.185600000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006245,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000018},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006245,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.194700000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006245,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000018},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006245,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000018},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006245,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.203400000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006245,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.201400000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006245,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000018},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006245,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000019},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006245,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.201800000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006245,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.199600000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006245,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000017},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006245,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.209300000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006245,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.205600000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006245,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.206900000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006245,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000017},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006245,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000019},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006245,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.208800000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006245,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006245,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.206500000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006245,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129000000000019},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006245,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.219800000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006245,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.220100000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006245,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.224700000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006245,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.222100000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006245,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.217600000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006245,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171000000000018},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006245,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.219800000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006245,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173000000000018},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006245,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.218100000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006245,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.216200000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006245,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.195500000000002}],"influencesList":[]}