window.pageData = {"startDate":"2024-04-23T12:15:04.583Z","endDate":"2026-04-23T12:15:04.583Z","stock":{"_id":3000000006245,"stockCode":"006245","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-05-19T16:00:00.000Z","setUpScale":200744000,"market":"a","tickerId":6245,"custody":"中国农业银行股份有限公司","name":"嘉实养老目标日期2030三年持有期混合型基金中基金（FOF）","shortName":"嘉实养老2030混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-08-04T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实养老2030混合（FOF）","fofFundFlag":1,"pinyin":"jsylmbrq2030sncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"邱成","stockType":"fund_manager","stockCode":"j101020871","exchange":"fm","tickerId":1703262450}],"hotMetrics":{"fss":{"stockId":3000000006245,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":11285,"f_h_s_a":7064,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006245,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.260424286759327,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.3128919860627178,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.14554670528602462,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.2533543804262036,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.4053811659192825,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.3840425531914894,"f_p_r_y3_ssc":681,"f_p_r_y3_ssrp":0.45,"f_p_r_y5_ssc":188,"f_p_r_y5_ssrp":0.39572192513368987,"f_cagr_p_r_fs_ssc":1419,"f_cagr_p_r_fs_ssrp":0.3251057827926657},"fp":{"stockId":3000000006245,"type":"fp","f_p_r_fys":0.0564538043478251,"f_p_r_m1":0.04537510083355678,"f_p_r_m3":0.02626542598825221,"f_p_r_m6":0.08195922911013476,"f_p_r_y1":0.21882592679676893,"f_p_r_y3":0.13502664039121037,"f_cagr_p_r_fs":0.06804811989587622,"f_p_r_d1":0.004130019120458739,"f_p_r_y2":0.29829687760894763,"f_p_r_y5":0.12176296616893767,"last_data_date":"2026-04-19T16:00:00.000Z"},"ff":{"stockId":3000000006245,"type":"ff","f_m_f":578527,"f_m_f_r":0.008,"f_c_f":114898,"f_c_f_r":0.0015,"f_m_a_c_f":693425,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-10-25T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-10T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000006245,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.5551,"f_nv_cr":0.005951225823145112},"f_as":{"stockId":3000000006245,"type":"f_as","f_tas":99180408.8928,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017250,"name":"嘉实养老目标日期2030三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017250","tickerId":17250,"shortName":"嘉实养老2030混合（FOF）Y","currency":"CNY","__csrcFundId":6421,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.455Z","inceptionDate":"2022-11-27T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"jsylmbrq2030sncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f96b1398d798430009ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006245,"stockCode":"019785","stockName":"25国债13","holdings":97000,"marketCap":9792243,"netValueRatio":0.0499,"lastUpdated":"2026-04-22T16:38:03.387Z"},{"_id":"69e8f96b1398d798430009ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006245,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":506637,"netValueRatio":0.0026,"lastUpdated":"2026-04-22T16:38:03.391Z"},{"_id":"69e8f96b1398d798430009af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006245,"stockCode":"019776","stockName":"25特国02","holdings":4000,"marketCap":369055,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:38:03.395Z"},{"_id":"69e8f96b1398d798430009b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006245,"stockCode":"019827","stockName":"26国债01","holdings":2000,"marketCap":200528,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:38:03.398Z"},{"_id":"69e8f96b1398d798430009b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006245,"stockCode":"019721","stockName":"23国债18","holdings":1000,"marketCap":106191,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:38:03.402Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006245,"nv":1.5551,"tnv":1.5551},{"stockId":3000000006245,"date":"2026-04-15T16:00:00.000Z","nv":1.5459,"tnv":1.5459},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006245,"nv":1.5351,"tnv":1.5351},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006245,"nv":1.5354,"tnv":1.5354},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006245,"nv":1.5259,"tnv":1.5259},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006245,"nv":1.5275,"tnv":1.5275},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006245,"nv":1.5203,"tnv":1.5203},{"stockId":3000000006245,"date":"2026-04-07T16:00:00.000Z","nv":1.5233,"tnv":1.5233},{"stockId":3000000006245,"date":"2026-04-06T16:00:00.000Z","nv":1.4925,"tnv":1.4925},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006245,"nv":1.4971,"tnv":1.4971},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006245,"nv":1.4752,"tnv":1.4752},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006245,"nv":1.4873,"tnv":1.4873},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006245,"nv":1.4884,"tnv":1.4884},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006245,"nv":1.4822,"tnv":1.4822},{"stockId":3000000006245,"date":"2026-03-24T16:00:00.000Z","nv":1.4912,"tnv":1.4912},{"stockId":3000000006245,"date":"2026-03-23T16:00:00.000Z","nv":1.4773,"tnv":1.4773},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006245,"nv":1.461,"tnv":1.461},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006245,"nv":1.4876,"tnv":1.4876},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006245,"nv":1.4944,"tnv":1.4944},{"stockId":3000000006245,"date":"2026-03-17T16:00:00.000Z","nv":1.51,"tnv":1.51},{"stockId":3000000006245,"date":"2026-03-16T16:00:00.000Z","nv":1.4995,"tnv":1.4995},{"stockId":3000000006245,"date":"2026-03-15T16:00:00.000Z","nv":1.5166,"tnv":1.5166},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006245,"nv":1.5163,"tnv":1.5163},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006245,"nv":1.5252,"tnv":1.5252},{"stockId":3000000006245,"date":"2026-03-10T16:00:00.000Z","nv":1.534,"tnv":1.534},{"stockId":3000000006245,"date":"2026-03-09T16:00:00.000Z","nv":1.5366,"tnv":1.5366},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006245,"nv":1.5196,"tnv":1.5196},{"stockId":3000000006245,"date":"2026-03-05T16:00:00.000Z","nv":1.5329,"tnv":1.5329},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006245,"nv":1.5296,"tnv":1.5296},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006245,"nv":1.5228,"tnv":1.5228},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006245,"nv":1.5289,"tnv":1.5289},{"stockId":3000000006245,"date":"2026-03-01T16:00:00.000Z","nv":1.5592,"tnv":1.5592},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006245,"nv":1.5589,"tnv":1.5589},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006245,"nv":1.5591,"tnv":1.5591},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006245,"nv":1.5551,"tnv":1.5551},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006245,"nv":1.5489,"tnv":1.5489},{"stockId":3000000006245,"date":"2026-02-10T16:00:00.000Z","nv":1.5359,"tnv":1.5359},{"stockId":3000000006245,"date":"2026-02-09T16:00:00.000Z","nv":1.5396,"tnv":1.5396},{"stockId":3000000006245,"date":"2026-02-08T16:00:00.000Z","nv":1.5379,"tnv":1.5379},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006245,"nv":1.5154,"tnv":1.5154},{"stockId":3000000006245,"date":"2026-02-04T16:00:00.000Z","nv":1.5172,"tnv":1.5172},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006245,"nv":1.5298,"tnv":1.5298},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006245,"nv":1.5294,"tnv":1.5294},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006245,"nv":1.507,"tnv":1.507},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006245,"nv":1.5397,"tnv":1.5397},{"stockId":3000000006245,"date":"2026-01-28T16:00:00.000Z","nv":1.5454,"tnv":1.5454},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006245,"nv":1.5499,"tnv":1.5499},{"stockId":3000000006245,"date":"2026-01-26T16:00:00.000Z","nv":1.5423,"tnv":1.5423},{"stockId":3000000006245,"date":"2026-01-25T16:00:00.000Z","nv":1.5337,"tnv":1.5337},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006245,"nv":1.5373,"tnv":1.5373},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006245,"nv":1.5347,"tnv":1.5347},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006245,"nv":1.5309,"tnv":1.5309},{"stockId":3000000006245,"date":"2026-01-19T16:00:00.000Z","nv":1.5153,"tnv":1.5153},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006245,"nv":1.5218,"tnv":1.5218},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006245,"nv":1.5197,"tnv":1.5197},{"stockId":3000000006245,"date":"2026-01-14T16:00:00.000Z","nv":1.5155,"tnv":1.5155},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006245,"nv":1.511,"tnv":1.511},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006245,"nv":1.503,"tnv":1.503},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006245,"nv":1.5138,"tnv":1.5138},{"stockId":3000000006245,"date":"2026-01-08T16:00:00.000Z","nv":1.5055,"tnv":1.5055},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006245,"nv":1.4979,"tnv":1.4979},{"stockId":3000000006245,"date":"2026-01-06T16:00:00.000Z","nv":1.5003,"tnv":1.5003},{"stockId":3000000006245,"date":"2026-01-05T16:00:00.000Z","nv":1.4955,"tnv":1.4955},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006245,"nv":1.4844,"tnv":1.4844},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006245,"nv":1.472,"tnv":1.472},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006245,"nv":1.4742,"tnv":1.4742},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006245,"nv":1.4751,"tnv":1.4751},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006245,"nv":1.4735,"tnv":1.4735},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006245,"nv":1.466,"tnv":1.466},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006245,"nv":1.4635,"tnv":1.4635},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006245,"nv":1.4499,"tnv":1.4499},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006245,"nv":1.4453,"tnv":1.4453},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006245,"nv":1.4497,"tnv":1.4497},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006245,"nv":1.4322,"tnv":1.4322},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006245,"nv":1.4445,"tnv":1.4445},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006245,"nv":1.4522,"tnv":1.4522},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006245,"nv":1.4449,"tnv":1.4449},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006245,"nv":1.4561,"tnv":1.4561},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006245,"nv":1.4573,"tnv":1.4573},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006245,"nv":1.4465,"tnv":1.4465},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006245,"nv":1.4377,"tnv":1.4377},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006245,"nv":1.4364,"tnv":1.4364},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006245,"nv":1.4411,"tnv":1.4411},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006245,"nv":1.4448,"tnv":1.4448},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006245,"nv":1.4399,"tnv":1.4399},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006245,"nv":1.4346,"tnv":1.4346},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006245,"nv":1.4334,"tnv":1.4334},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006245,"nv":1.4274,"tnv":1.4274},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006245,"nv":1.415,"tnv":1.415},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006245,"nv":1.4335,"tnv":1.4335},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006245,"nv":1.4351,"tnv":1.4351},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006245,"nv":1.4358,"tnv":1.4358},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006245,"nv":1.4447,"tnv":1.4447},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006245,"nv":1.4461,"tnv":1.4461},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006245,"nv":1.4521,"tnv":1.4521},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006245,"nv":1.4518,"tnv":1.4518},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006245,"nv":1.4562,"tnv":1.4562},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006245,"nv":1.4535,"tnv":1.4535},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006245,"nv":1.4581,"tnv":1.4581},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006245,"nv":1.4447,"tnv":1.4447},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006245,"nv":1.4438,"tnv":1.4438},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006245,"nv":1.4548,"tnv":1.4548},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006245,"nv":1.4522,"tnv":1.4522},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006245,"nv":1.4586,"tnv":1.4586},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006245,"nv":1.4706,"tnv":1.4706},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006245,"nv":1.4631,"tnv":1.4631},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006245,"nv":1.4691,"tnv":1.4691},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006245,"nv":1.459,"tnv":1.459},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006245,"nv":1.4496,"tnv":1.4496},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006245,"nv":1.4373,"tnv":1.4373},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006245,"nv":1.4307,"tnv":1.4307},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006245,"nv":1.4504,"tnv":1.4504},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006245,"nv":1.4538,"tnv":1.4538},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006245,"nv":1.4501,"tnv":1.4501},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006245,"nv":1.4549,"tnv":1.4549},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006245,"nv":1.4709,"tnv":1.4709},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006245,"nv":1.4636,"tnv":1.4636},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006245,"nv":1.4578,"tnv":1.4578},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006245,"nv":1.4464,"tnv":1.4464},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006245,"nv":1.4594,"tnv":1.4594},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006245,"nv":1.4556,"tnv":1.4556},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006245,"nv":1.4537,"tnv":1.4537},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006245,"nv":1.4508,"tnv":1.4508},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006245,"nv":1.4558,"tnv":1.4558},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006245,"nv":1.4517,"tnv":1.4517},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006245,"nv":1.4487,"tnv":1.4487},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006245,"nv":1.4511,"tnv":1.4511},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006245,"nv":1.4515,"tnv":1.4515},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006245,"nv":1.4359,"tnv":1.4359},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006245,"nv":1.4342,"tnv":1.4342},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006245,"nv":1.439,"tnv":1.439},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006245,"nv":1.4382,"tnv":1.4382},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006245,"nv":1.4147,"tnv":1.4147},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006245,"nv":1.4361,"tnv":1.4361},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006245,"nv":1.4382,"tnv":1.4382},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006245,"nv":1.4534,"tnv":1.4534},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006245,"nv":1.4305,"tnv":1.4305},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006245,"nv":1.4226,"tnv":1.4226},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006245,"nv":1.4261,"tnv":1.4261},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006245,"nv":1.4217,"tnv":1.4217},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006245,"nv":1.4223,"tnv":1.4223},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006245,"nv":1.4152,"tnv":1.4152},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006245,"nv":1.4055,"tnv":1.4055},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006245,"nv":1.4121,"tnv":1.4121},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006245,"nv":1.3938,"tnv":1.3938},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006245,"nv":1.3955,"tnv":1.3955},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006245,"nv":1.3959,"tnv":1.3959},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006245,"nv":1.3899,"tnv":1.3899},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006245,"nv":1.3833,"tnv":1.3833},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006245,"nv":1.3779,"tnv":1.3779},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006245,"nv":1.3847,"tnv":1.3847},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006245,"nv":1.3838,"tnv":1.3838},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006245,"nv":1.3789,"tnv":1.3789},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006245,"nv":1.3793,"tnv":1.3793},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006245,"nv":1.3726,"tnv":1.3726},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006245,"nv":1.3672,"tnv":1.3672},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006245,"nv":1.3624,"tnv":1.3624},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006245,"nv":1.3532,"tnv":1.3532},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006245,"nv":1.3526,"tnv":1.3526},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006245,"nv":1.3472,"tnv":1.3472},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006245,"nv":1.3431,"tnv":1.3431},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006245,"nv":1.3403,"tnv":1.3403},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006245,"nv":1.3426,"tnv":1.3426},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006245,"nv":1.335,"tnv":1.335},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006245,"nv":1.3352,"tnv":1.3352},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006245,"nv":1.3377,"tnv":1.3377},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006245,"nv":1.3331,"tnv":1.3331},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006245,"nv":1.3364,"tnv":1.3364},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006245,"nv":1.3345,"tnv":1.3345},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006245,"nv":1.3279,"tnv":1.3279},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006245,"nv":1.3307,"tnv":1.3307},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006245,"nv":1.3217,"tnv":1.3217},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006245,"nv":1.3126,"tnv":1.3126},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006245,"nv":1.3068,"tnv":1.3068},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006245,"nv":1.3083,"tnv":1.3083},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006245,"nv":1.316,"tnv":1.316},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006245,"nv":1.3164,"tnv":1.3164},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006245,"nv":1.3193,"tnv":1.3193},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006245,"nv":1.3142,"tnv":1.3142},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006245,"nv":1.3206,"tnv":1.3206},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006245,"nv":1.3199,"tnv":1.3199},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006245,"nv":1.3159,"tnv":1.3159},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006245,"nv":1.3188,"tnv":1.3188},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006245,"nv":1.3129,"tnv":1.3129},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006245,"nv":1.3141,"tnv":1.3141},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006245,"nv":1.3102,"tnv":1.3102},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006245,"nv":1.3043,"tnv":1.3043},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006245,"nv":1.2956,"tnv":1.2956},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006245,"nv":1.2958,"tnv":1.2958},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006245,"nv":1.2961,"tnv":1.2961},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006245,"nv":1.2969,"tnv":1.2969},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006245,"nv":1.3012,"tnv":1.3012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006245,"nv":1.3056,"tnv":1.3056},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006245,"nv":1.3031,"tnv":1.3031},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006245,"nv":1.2975,"tnv":1.2975},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006245,"nv":1.2967,"tnv":1.2967},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006245,"nv":1.2953,"tnv":1.2953},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006245,"nv":1.305,"tnv":1.305},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006245,"nv":1.3029,"tnv":1.3029},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006245,"nv":1.3076,"tnv":1.3076},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006245,"nv":1.3008,"tnv":1.3008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006245,"nv":1.3058,"tnv":1.3058},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006245,"nv":1.3034,"tnv":1.3034},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006245,"nv":1.3035,"tnv":1.3035},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006245,"nv":1.2833,"tnv":1.2833},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006245,"nv":1.287,"tnv":1.287},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006245,"nv":1.2862,"tnv":1.2862},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006245,"nv":1.2882,"tnv":1.2882},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006245,"nv":1.284,"tnv":1.284},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006245,"nv":1.2759,"tnv":1.2759},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006245,"nv":1.2767,"tnv":1.2767},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006245,"nv":1.2729,"tnv":1.2729},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006245,"nv":1.2804,"tnv":1.2804},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006245,"nv":1.2808,"tnv":1.2808},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006245,"nv":1.2716,"tnv":1.2716},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006245,"nv":1.2667,"tnv":1.2667},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006245,"nv":1.2543,"tnv":1.2543},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006245,"nv":1.2426,"tnv":1.2426},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006245,"nv":1.2377,"tnv":1.2377},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006245,"nv":1.309,"tnv":1.309},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006245,"nv":1.306,"tnv":1.306},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006245,"nv":1.3097,"tnv":1.3097},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006245,"nv":1.3124,"tnv":1.3124},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006245,"nv":1.3121,"tnv":1.3121},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006245,"nv":1.3108,"tnv":1.3108},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006245,"nv":1.3155,"tnv":1.3155},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006245,"nv":1.3157,"tnv":1.3157},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006245,"nv":1.3282,"tnv":1.3282},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006245,"nv":1.3346,"tnv":1.3346},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006245,"nv":1.3359,"tnv":1.3359},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006245,"nv":1.3286,"tnv":1.3286},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006245,"nv":1.3279,"tnv":1.3279},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006245,"nv":1.3136,"tnv":1.3136},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006245,"nv":1.3185,"tnv":1.3185},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006245,"nv":1.32,"tnv":1.32},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006245,"nv":1.3202,"tnv":1.3202},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006245,"nv":1.3234,"tnv":1.3234},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006245,"nv":1.3129,"tnv":1.3129},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006245,"nv":1.3075,"tnv":1.3075},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006245,"nv":1.3037,"tnv":1.3037},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006245,"nv":1.3014,"tnv":1.3014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006245,"nv":1.3228,"tnv":1.3228},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006245,"nv":1.325,"tnv":1.325},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006245,"nv":1.3137,"tnv":1.3137},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006245,"nv":1.3195,"tnv":1.3195},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006245,"nv":1.3208,"tnv":1.3208},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006245,"nv":1.3076,"tnv":1.3076},{"stockId":3000000006245,"date":"2025-02-18T16:00:00.000Z","nv":1.3085,"tnv":1.3085},{"stockId":3000000006245,"date":"2025-02-17T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000006245,"date":"2025-02-16T16:00:00.000Z","nv":1.3022,"tnv":1.3022},{"stockId":3000000006245,"date":"2025-02-13T16:00:00.000Z","nv":1.3004,"tnv":1.3004},{"stockId":3000000006245,"date":"2025-02-11T16:00:00.000Z","nv":1.2942,"tnv":1.2942},{"stockId":3000000006245,"date":"2025-02-10T16:00:00.000Z","nv":1.2868,"tnv":1.2868},{"stockId":3000000006245,"date":"2025-02-09T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"stockId":3000000006245,"date":"2025-02-06T16:00:00.000Z","nv":1.2824,"tnv":1.2824},{"stockId":3000000006245,"date":"2025-02-05T16:00:00.000Z","nv":1.2752,"tnv":1.2752},{"stockId":3000000006245,"date":"2025-02-04T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000006245,"date":"2025-01-26T16:00:00.000Z","nv":1.2613,"tnv":1.2613},{"stockId":3000000006245,"date":"2025-01-22T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"stockId":3000000006245,"date":"2025-01-21T16:00:00.000Z","nv":1.254,"tnv":1.254},{"stockId":3000000006245,"date":"2025-01-20T16:00:00.000Z","nv":1.2597,"tnv":1.2597},{"stockId":3000000006245,"date":"2025-01-19T16:00:00.000Z","nv":1.2561,"tnv":1.2561},{"stockId":3000000006245,"date":"2025-01-16T16:00:00.000Z","nv":1.2537,"tnv":1.2537},{"stockId":3000000006245,"date":"2025-01-15T16:00:00.000Z","nv":1.2509,"tnv":1.2509},{"stockId":3000000006245,"date":"2025-01-14T16:00:00.000Z","nv":1.2474,"tnv":1.2474},{"stockId":3000000006245,"date":"2025-01-13T16:00:00.000Z","nv":1.2488,"tnv":1.2488},{"stockId":3000000006245,"date":"2025-01-12T16:00:00.000Z","nv":1.2328,"tnv":1.2328},{"stockId":3000000006245,"date":"2025-01-09T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000006245,"date":"2025-01-08T16:00:00.000Z","nv":1.2455,"tnv":1.2455},{"stockId":3000000006245,"date":"2025-01-07T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000006245,"date":"2025-01-06T16:00:00.000Z","nv":1.2465,"tnv":1.2465},{"stockId":3000000006245,"date":"2025-01-05T16:00:00.000Z","nv":1.2434,"tnv":1.2434},{"stockId":3000000006245,"date":"2025-01-02T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000006245,"date":"2025-01-01T16:00:00.000Z","nv":1.2527,"tnv":1.2527},{"stockId":3000000006245,"date":"2024-12-30T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000006245,"date":"2024-12-29T16:00:00.000Z","nv":1.2757,"tnv":1.2757},{"stockId":3000000006245,"date":"2024-12-26T16:00:00.000Z","nv":1.2752,"tnv":1.2752},{"stockId":3000000006245,"date":"2024-12-25T16:00:00.000Z","nv":1.2737,"tnv":1.2737},{"stockId":3000000006245,"date":"2024-12-24T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000006245,"date":"2024-12-22T16:00:00.000Z","nv":1.2651,"tnv":1.2651},{"stockId":3000000006245,"date":"2024-12-17T16:00:00.000Z","nv":1.2698,"tnv":1.2698},{"stockId":3000000006245,"date":"2024-12-16T16:00:00.000Z","nv":1.2642,"tnv":1.2642},{"stockId":3000000006245,"date":"2024-12-11T16:00:00.000Z","nv":1.2922,"tnv":1.2922},{"stockId":3000000006245,"date":"2024-12-10T16:00:00.000Z","nv":1.2856,"tnv":1.2856},{"stockId":3000000006245,"date":"2024-12-08T16:00:00.000Z","nv":1.2809,"tnv":1.2809},{"stockId":3000000006245,"date":"2024-12-04T16:00:00.000Z","nv":1.2677,"tnv":1.2677},{"stockId":3000000006245,"date":"2024-12-03T16:00:00.000Z","nv":1.2656,"tnv":1.2656},{"stockId":3000000006245,"date":"2024-12-01T16:00:00.000Z","nv":1.269,"tnv":1.269},{"stockId":3000000006245,"date":"2024-11-28T16:00:00.000Z","nv":1.2613,"tnv":1.2613},{"stockId":3000000006245,"date":"2024-11-26T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000006245,"date":"2024-11-25T16:00:00.000Z","nv":1.2448,"tnv":1.2448},{"stockId":3000000006245,"date":"2024-11-24T16:00:00.000Z","nv":1.2482,"tnv":1.2482},{"stockId":3000000006245,"date":"2024-11-21T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000006245,"date":"2024-11-20T16:00:00.000Z","nv":1.2678,"tnv":1.2678},{"stockId":3000000006245,"date":"2024-11-19T16:00:00.000Z","nv":1.2683,"tnv":1.2683},{"stockId":3000000006245,"date":"2024-11-18T16:00:00.000Z","nv":1.2613,"tnv":1.2613},{"stockId":3000000006245,"date":"2024-11-17T16:00:00.000Z","nv":1.2515,"tnv":1.2515},{"stockId":3000000006245,"date":"2024-11-13T16:00:00.000Z","nv":1.2656,"tnv":1.2656},{"stockId":3000000006245,"date":"2024-11-12T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000006245,"date":"2024-11-11T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000006245,"date":"2024-11-10T16:00:00.000Z","nv":1.2977,"tnv":1.2977},{"stockId":3000000006245,"date":"2024-11-07T16:00:00.000Z","nv":1.2886,"tnv":1.2886},{"stockId":3000000006245,"date":"2024-11-06T16:00:00.000Z","nv":1.2908,"tnv":1.2908},{"stockId":3000000006245,"date":"2024-11-05T16:00:00.000Z","nv":1.2779,"tnv":1.2779},{"stockId":3000000006245,"date":"2024-11-04T16:00:00.000Z","nv":1.2807,"tnv":1.2807},{"stockId":3000000006245,"date":"2024-11-03T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000006245,"date":"2024-10-31T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"stockId":3000000006245,"date":"2024-10-30T16:00:00.000Z","nv":1.2582,"tnv":1.2582},{"stockId":3000000006245,"date":"2024-10-29T16:00:00.000Z","nv":1.2571,"tnv":1.2571},{"stockId":3000000006245,"date":"2024-10-28T16:00:00.000Z","nv":1.2612,"tnv":1.2612},{"stockId":3000000006245,"date":"2024-10-27T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"stockId":3000000006245,"date":"2024-10-24T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"stockId":3000000006245,"date":"2024-10-22T16:00:00.000Z","nv":1.2637,"tnv":1.2637},{"stockId":3000000006245,"date":"2024-10-21T16:00:00.000Z","nv":1.2602,"tnv":1.2602},{"stockId":3000000006245,"date":"2024-10-20T16:00:00.000Z","nv":1.2568,"tnv":1.2568},{"stockId":3000000006245,"date":"2024-10-17T16:00:00.000Z","nv":1.2529,"tnv":1.2529},{"stockId":3000000006245,"date":"2024-10-16T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"stockId":3000000006245,"date":"2024-10-15T16:00:00.000Z","nv":1.2335,"tnv":1.2335},{"stockId":3000000006245,"date":"2024-10-14T16:00:00.000Z","nv":1.2322,"tnv":1.2322},{"stockId":3000000006245,"date":"2024-10-13T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"stockId":3000000006245,"date":"2024-10-10T16:00:00.000Z","nv":1.2354,"tnv":1.2354},{"stockId":3000000006245,"date":"2024-10-09T16:00:00.000Z","nv":1.2509,"tnv":1.2509},{"stockId":3000000006245,"date":"2024-10-08T16:00:00.000Z","nv":1.2436,"tnv":1.2436},{"stockId":3000000006245,"date":"2024-10-07T16:00:00.000Z","nv":1.2887,"tnv":1.2887},{"stockId":3000000006245,"date":"2024-09-25T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"stockId":3000000006245,"date":"2024-09-24T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000006245,"date":"2024-09-23T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000006245,"date":"2024-09-22T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000006245,"date":"2024-09-19T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000006245,"date":"2024-09-18T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000006245,"date":"2024-09-17T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000006245,"date":"2024-09-10T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000006245,"date":"2024-09-09T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000006245,"date":"2024-09-08T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000006245,"date":"2024-09-05T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000006245,"date":"2024-09-04T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000006245,"date":"2024-09-03T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000006245,"date":"2024-09-02T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000006245,"date":"2024-09-01T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000006245,"date":"2024-08-29T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000006245,"date":"2024-08-28T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000006245,"date":"2024-08-27T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000006245,"date":"2024-08-25T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000006245,"date":"2024-08-22T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000006245,"date":"2024-08-21T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000006245,"date":"2024-08-20T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000006245,"date":"2024-08-19T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000006245,"date":"2024-08-18T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000006245,"date":"2024-08-15T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000006245,"date":"2024-08-14T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000006245,"date":"2024-08-13T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000006245,"date":"2024-08-12T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000006245,"date":"2024-08-11T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000006245,"date":"2024-08-07T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000006245,"date":"2024-08-06T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000006245,"date":"2024-08-05T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000006245,"date":"2024-08-04T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000006245,"date":"2024-08-01T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000006245,"date":"2024-07-31T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000006245,"date":"2024-07-30T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000006245,"date":"2024-07-29T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000006245,"date":"2024-07-28T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000006245,"date":"2024-07-25T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000006245,"date":"2024-07-24T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000006245,"date":"2024-07-23T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000006245,"date":"2024-07-22T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"stockId":3000000006245,"date":"2024-07-21T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"stockId":3000000006245,"date":"2024-07-18T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"stockId":3000000006245,"date":"2024-07-17T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000006245,"date":"2024-07-16T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000006245,"date":"2024-07-15T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000006245,"date":"2024-07-14T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000006245,"date":"2024-07-11T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"stockId":3000000006245,"date":"2024-07-10T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000006245,"date":"2024-07-09T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"stockId":3000000006245,"date":"2024-07-08T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"stockId":3000000006245,"date":"2024-07-07T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"stockId":3000000006245,"date":"2024-07-04T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"stockId":3000000006245,"date":"2024-07-03T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000006245,"date":"2024-07-02T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000006245,"date":"2024-07-01T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"stockId":3000000006245,"date":"2024-06-30T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"stockId":3000000006245,"date":"2024-06-27T16:00:00.000Z","nv":1.1868,"tnv":1.1868},{"stockId":3000000006245,"date":"2024-06-26T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000006245,"date":"2024-06-25T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000006245,"date":"2024-06-24T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"stockId":3000000006245,"date":"2024-06-23T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"stockId":3000000006245,"date":"2024-06-20T16:00:00.000Z","nv":1.1947,"tnv":1.1947},{"stockId":3000000006245,"date":"2024-06-19T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"stockId":3000000006245,"date":"2024-06-18T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"stockId":3000000006245,"date":"2024-06-17T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"stockId":3000000006245,"date":"2024-06-16T16:00:00.000Z","nv":1.2014,"tnv":1.2014},{"stockId":3000000006245,"date":"2024-06-13T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000006245,"date":"2024-06-12T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"stockId":3000000006245,"date":"2024-06-11T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"stockId":3000000006245,"date":"2024-06-10T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"stockId":3000000006245,"date":"2024-06-04T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"stockId":3000000006245,"date":"2024-06-03T16:00:00.000Z","nv":1.2093,"tnv":1.2093},{"stockId":3000000006245,"date":"2024-06-02T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000006245,"date":"2024-05-30T16:00:00.000Z","nv":1.2069,"tnv":1.2069},{"stockId":3000000006245,"date":"2024-05-29T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"stockId":3000000006245,"date":"2024-05-28T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000006245,"date":"2024-05-27T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"stockId":3000000006245,"date":"2024-05-26T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000006245,"date":"2024-05-23T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000006245,"date":"2024-05-22T16:00:00.000Z","nv":1.2129,"tnv":1.2129},{"stockId":3000000006245,"date":"2024-05-21T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"stockId":3000000006245,"date":"2024-05-20T16:00:00.000Z","nv":1.2201,"tnv":1.2201},{"stockId":3000000006245,"date":"2024-05-19T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"stockId":3000000006245,"date":"2024-05-16T16:00:00.000Z","nv":1.2221,"tnv":1.2221},{"stockId":3000000006245,"date":"2024-05-15T16:00:00.000Z","nv":1.2176,"tnv":1.2176},{"stockId":3000000006245,"date":"2024-05-14T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"stockId":3000000006245,"date":"2024-05-13T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"stockId":3000000006245,"date":"2024-05-12T16:00:00.000Z","nv":1.2173,"tnv":1.2173},{"stockId":3000000006245,"date":"2024-05-09T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"stockId":3000000006245,"date":"2024-05-08T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006245,"nv":1.1955,"tnv":1.1955}],"influencesList":[]}