window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-17T14:35:24.690Z","endDate":"2026-04-17T14:35:24.690Z","stock":{"_id":3000000006245,"stockCode":"006245","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-05-19T16:00:00.000Z","setUpScale":200744000,"market":"a","tickerId":6245,"custody":"中国农业银行股份有限公司","name":"嘉实养老目标日期2030三年持有期混合型基金中基金（FOF）","shortName":"嘉实养老2030混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-08-04T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实养老2030混合（FOF）","fofFundFlag":1,"pinyin":"jsylmbrq2030sncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"邱成","stockType":"fund_manager","stockCode":"j101020871","exchange":"fm","tickerId":1703262450}],"hotMetrics":{"fss":{"stockId":3000000006245,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":11285,"f_h_s_a":7064,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006245,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.260424286759327,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.22578397212543555,"f_p_r_m3_ssc":1377,"f_p_r_m3_ssrp":0.1555232558139535,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.23204419889502761,"f_p_r_y1_ssc":1108,"f_p_r_y1_ssrp":0.4218608852755194,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.38575982996811903,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.4342688330871492,"f_p_r_y5_ssc":186,"f_p_r_y5_ssrp":0.40540540540540543,"f_cagr_p_r_fs_ssc":1409,"f_cagr_p_r_fs_ssrp":0.3125},"fp":{"stockId":3000000006245,"type":"fp","f_p_r_fys":0.04307065217391215,"f_p_r_m1":0.01259645188946723,"f_p_r_m3":0.01614824619457278,"f_p_r_m6":0.05882352941176272,"f_p_r_y1":0.19878201124297146,"f_p_r_y3":0.12392943415562363,"f_cagr_p_r_fs":0.0661841608544822,"f_p_r_d1":0.004130019120458739,"f_p_r_y2":0.28324279147513387,"f_p_r_y5":0.11991247264770144,"last_data_date":"2026-04-13T16:00:00.000Z"},"ff":{"stockId":3000000006245,"type":"ff","f_m_f":578527,"f_m_f_r":0.008,"f_c_f":114898,"f_c_f_r":0.0015,"f_m_a_c_f":693425,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-10-25T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-10T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000006245,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.5354,"f_nv_cr":0.006225833934071723},"f_as":{"stockId":3000000006245,"type":"f_as","f_tas":104683926.656,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017250,"name":"嘉实养老目标日期2030三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017250","tickerId":17250,"shortName":"嘉实养老2030混合（FOF）Y","currency":"CNY","__csrcFundId":6421,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.455Z","inceptionDate":"2022-11-27T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"jsylmbrq2030sncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69723ac21987889646e6f602","date":"2025-12-30T16:00:00.000Z","fundId":3000000006245,"stockCode":"019766","stockName":"25国债01","holdings":97000,"marketCap":9808204,"netValueRatio":0.05,"lastUpdated":"2026-01-22T14:57:06.442Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac21987889646e6f603","date":"2025-12-30T16:00:00.000Z","fundId":3000000006245,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":505048,"netValueRatio":0.0026,"lastUpdated":"2026-01-22T14:57:06.444Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac21987889646e6f604","date":"2025-12-30T16:00:00.000Z","fundId":3000000006245,"stockCode":"019776","stockName":"25特国02","holdings":4000,"marketCap":368720,"netValueRatio":0.0019,"lastUpdated":"2026-01-22T14:57:06.447Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac21987889646e6f605","date":"2025-12-30T16:00:00.000Z","fundId":3000000006245,"stockCode":"019721","stockName":"23国债18","holdings":1000,"marketCap":106150,"netValueRatio":0.0005,"lastUpdated":"2026-01-22T14:57:06.450Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-13T16:00:00.000Z","value":-0.0153,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-04-12T16:00:00.000Z","value":-0.0214,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-04-09T16:00:00.000Z","value":-0.0203,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-04-08T16:00:00.000Z","value":-0.0249,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-04-07T16:00:00.000Z","value":-0.023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-04-06T16:00:00.000Z","value":-0.0428,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-03-31T16:00:00.000Z","value":-0.0398,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-03-30T16:00:00.000Z","value":-0.0539,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-03-29T16:00:00.000Z","value":-0.0461,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-03-26T16:00:00.000Z","value":-0.0454,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-03-25T16:00:00.000Z","value":-0.0494,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-03-24T16:00:00.000Z","value":-0.0436,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-03-23T16:00:00.000Z","value":-0.0525,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-03-22T16:00:00.000Z","value":-0.063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-03-19T16:00:00.000Z","value":-0.0459,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-03-18T16:00:00.000Z","value":-0.0416,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-03-17T16:00:00.000Z","value":-0.0316,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-16T16:00:00.000Z","value":-0.0383,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-15T16:00:00.000Z","value":-0.0273,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-03-12T16:00:00.000Z","value":-0.0275,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-03-11T16:00:00.000Z","value":-0.0218,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-03-10T16:00:00.000Z","value":-0.0162,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-03-09T16:00:00.000Z","value":-0.0145,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-03-08T16:00:00.000Z","value":-0.0254,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-03-05T16:00:00.000Z","value":-0.0169,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-03-04T16:00:00.000Z","value":-0.019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-03-03T16:00:00.000Z","value":-0.0233,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-03-02T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-02-10T16:00:00.000Z","value":-0.009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-02-09T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-02-08T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-02-05T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-02-04T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-02-03T16:00:00.000Z","value":-0.013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-02-02T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-02-01T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-01-29T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-28T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-12T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-21T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-18T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-17T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-16T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-15T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-14T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-11T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-10T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-09T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-07T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-04T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-03T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-02T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-01T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-11-30T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-11-27T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-11-26T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-11-25T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-11-24T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-11-23T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-11-19T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-11-18T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-11-17T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-11-16T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-11-13T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-11-11T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-11-10T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-11-09T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-11-06T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-11-05T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-11-04T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-11-03T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-11-02T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-10-30T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-10-29T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-10-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-10-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-10-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-10-23T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-10-21T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-10-19T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-10-16T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-10-15T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-14T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-12T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-09T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-09-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-09-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-09-09T16:00:00.000Z","value":-0.012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-09-08T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-09-07T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-09-04T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-09-03T16:00:00.000Z","value":-0.0266,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-09-02T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-01T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.001,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-06-25T16:00:00.000Z","value":-0.006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-06-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-06-23T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-06-22T16:00:00.000Z","value":-0.0174,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-06-19T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-06-18T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-06-17T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-06-16T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-06-15T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-06-12T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-06-11T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-06-10T16:00:00.000Z","value":-0.012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-06-09T16:00:00.000Z","value":-0.015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-06-08T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-06-05T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-06-04T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-06-03T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-06-02T16:00:00.000Z","value":-0.0237,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-05-27T16:00:00.000Z","value":-0.0302,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-05-26T16:00:00.000Z","value":-0.03,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-05-25T16:00:00.000Z","value":-0.0298,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-05-22T16:00:00.000Z","value":-0.0292,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-05-21T16:00:00.000Z","value":-0.026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-05-20T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-05-19T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-05-18T16:00:00.000Z","value":-0.0287,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-05-15T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-05-14T16:00:00.000Z","value":-0.0304,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-05-13T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-05-12T16:00:00.000Z","value":-0.0247,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-05-11T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-05-08T16:00:00.000Z","value":-0.0263,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-05-07T16:00:00.000Z","value":-0.0225,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-05-06T16:00:00.000Z","value":-0.0243,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-05-05T16:00:00.000Z","value":-0.0243,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-04-27T16:00:00.000Z","value":-0.0394,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-04-24T16:00:00.000Z","value":-0.0366,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-04-23T16:00:00.000Z","value":-0.0372,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-04-22T16:00:00.000Z","value":-0.0357,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-04-20T16:00:00.000Z","value":-0.0389,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-04-17T16:00:00.000Z","value":-0.0449,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-04-16T16:00:00.000Z","value":-0.0443,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-04-15T16:00:00.000Z","value":-0.0472,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-04-14T16:00:00.000Z","value":-0.0415,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-04-13T16:00:00.000Z","value":-0.0412,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-04-10T16:00:00.000Z","value":-0.0481,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-04-09T16:00:00.000Z","value":-0.0518,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-04-08T16:00:00.000Z","value":-0.0611,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-04-07T16:00:00.000Z","value":-0.0698,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-04-06T16:00:00.000Z","value":-0.0735,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-03-31T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-03-30T16:00:00.000Z","value":-0.0224,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-03-27T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-03-26T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-25T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-24T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-23T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-20T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-18T16:00:00.000Z","value":-0.001,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-04T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-03T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-02T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-02-27T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-02-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-23T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-02-10T16:00:00.000Z","value":-0.0084,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-02-09T16:00:00.000Z","value":-0.0058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-02-06T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-02-05T16:00:00.000Z","value":-0.0173,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-02-04T16:00:00.000Z","value":-0.0252,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-01-26T16:00:00.000Z","value":-0.028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-01-22T16:00:00.000Z","value":-0.0338,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-01-21T16:00:00.000Z","value":-0.0337,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-01-20T16:00:00.000Z","value":-0.0293,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-01-19T16:00:00.000Z","value":-0.0321,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-01-16T16:00:00.000Z","value":-0.0339,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-01-15T16:00:00.000Z","value":-0.0361,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-01-14T16:00:00.000Z","value":-0.0388,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-01-13T16:00:00.000Z","value":-0.0377,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-01-12T16:00:00.000Z","value":-0.05,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-01-09T16:00:00.000Z","value":-0.0475,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-01-08T16:00:00.000Z","value":-0.0402,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-01-07T16:00:00.000Z","value":-0.0414,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-01-06T16:00:00.000Z","value":-0.0395,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-01-05T16:00:00.000Z","value":-0.0418,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-01-02T16:00:00.000Z","value":-0.0398,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-01-01T16:00:00.000Z","value":-0.0347,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-30T16:00:00.000Z","value":-0.0237,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-29T16:00:00.000Z","value":-0.017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-26T16:00:00.000Z","value":-0.0173,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-25T16:00:00.000Z","value":-0.0185,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-24T16:00:00.000Z","value":-0.0213,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-22T16:00:00.000Z","value":-0.0251,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-17T16:00:00.000Z","value":-0.0215,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-16T16:00:00.000Z","value":-0.0258,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-11T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-10T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-08T16:00:00.000Z","value":-0.0129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-04T16:00:00.000Z","value":-0.0231,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-03T16:00:00.000Z","value":-0.0247,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-01T16:00:00.000Z","value":-0.0221,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-11-28T16:00:00.000Z","value":-0.028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-11-26T16:00:00.000Z","value":-0.0306,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-11-25T16:00:00.000Z","value":-0.0408,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-11-24T16:00:00.000Z","value":-0.0381,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-11-21T16:00:00.000Z","value":-0.0375,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-11-20T16:00:00.000Z","value":-0.023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-11-19T16:00:00.000Z","value":-0.0227,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-11-18T16:00:00.000Z","value":-0.028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-11-17T16:00:00.000Z","value":-0.0356,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-11-13T16:00:00.000Z","value":-0.0247,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-11-12T16:00:00.000Z","value":-0.0113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-11T16:00:00.000Z","value":-0.0106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-11-04T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-11-03T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-10-31T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-10-30T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-10-29T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-10-28T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-10-27T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-10-24T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-10-22T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-10-21T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-10-20T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-10-17T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-10-16T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-10-15T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-10-14T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-10-13T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-10-10T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-10-09T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-10-08T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0559,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2024-09-24T16:00:00.000Z","value":-0.0703,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2024-09-23T16:00:00.000Z","value":-0.0721,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2024-09-22T16:00:00.000Z","value":-0.0827,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2024-09-19T16:00:00.000Z","value":-0.0842,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-09-18T16:00:00.000Z","value":-0.0852,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-09-17T16:00:00.000Z","value":-0.089,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-09-10T16:00:00.000Z","value":-0.1032,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-09-09T16:00:00.000Z","value":-0.1038,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-09-08T16:00:00.000Z","value":-0.1042,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-09-05T16:00:00.000Z","value":-0.1083,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2024-09-04T16:00:00.000Z","value":-0.1055,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2024-09-03T16:00:00.000Z","value":-0.11,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-09-02T16:00:00.000Z","value":-0.1071,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-09-01T16:00:00.000Z","value":-0.1082,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-08-29T16:00:00.000Z","value":-0.1044,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-08-28T16:00:00.000Z","value":-0.1085,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-08-27T16:00:00.000Z","value":-0.1097,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-08-25T16:00:00.000Z","value":-0.1068,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-08-22T16:00:00.000Z","value":-0.1075,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-08-21T16:00:00.000Z","value":-0.107,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-08-20T16:00:00.000Z","value":-0.1058,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-08-19T16:00:00.000Z","value":-0.1049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-08-18T16:00:00.000Z","value":-0.1021,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-08-15T16:00:00.000Z","value":-0.1033,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-08-14T16:00:00.000Z","value":-0.1057,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2024-08-13T16:00:00.000Z","value":-0.1116,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-08-12T16:00:00.000Z","value":-0.1086,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-08-11T16:00:00.000Z","value":-0.1103,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-08-07T16:00:00.000Z","value":-0.1237,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-08-06T16:00:00.000Z","value":-0.1235,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-08-05T16:00:00.000Z","value":-0.125,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-08-04T16:00:00.000Z","value":-0.1276,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-08-01T16:00:00.000Z","value":-0.1239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2024-07-31T16:00:00.000Z","value":-0.1196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2024-07-30T16:00:00.000Z","value":-0.1182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2024-07-29T16:00:00.000Z","value":-0.1283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2024-07-28T16:00:00.000Z","value":-0.1267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2024-07-25T16:00:00.000Z","value":-0.1262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2024-07-24T16:00:00.000Z","value":-0.1302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2024-07-23T16:00:00.000Z","value":-0.1271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2024-07-22T16:00:00.000Z","value":-0.1244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2024-07-21T16:00:00.000Z","value":-0.1173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2024-07-18T16:00:00.000Z","value":-0.1165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2024-07-17T16:00:00.000Z","value":-0.1145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2024-07-16T16:00:00.000Z","value":-0.1154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2024-07-15T16:00:00.000Z","value":-0.1133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2024-07-14T16:00:00.000Z","value":-0.1134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2024-07-11T16:00:00.000Z","value":-0.1119,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-07-10T16:00:00.000Z","value":-0.1122,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-07-09T16:00:00.000Z","value":-0.117,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-07-08T16:00:00.000Z","value":-0.1146,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-07-07T16:00:00.000Z","value":-0.1187,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-07-04T16:00:00.000Z","value":-0.1137,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2024-07-03T16:00:00.000Z","value":-0.1179,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-07-02T16:00:00.000Z","value":-0.1151,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-07-01T16:00:00.000Z","value":-0.1149,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-06-30T16:00:00.000Z","value":-0.1126,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-06-29T16:00:00.000Z","value":-0.1148,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-06-27T16:00:00.000Z","value":-0.1148,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-06-26T16:00:00.000Z","value":-0.1177,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-06-25T16:00:00.000Z","value":-0.1122,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-06-24T16:00:00.000Z","value":-0.1157,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-06-23T16:00:00.000Z","value":-0.1145,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-06-20T16:00:00.000Z","value":-0.1089,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-06-19T16:00:00.000Z","value":-0.1103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-06-18T16:00:00.000Z","value":-0.1069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-06-17T16:00:00.000Z","value":-0.1056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-06-16T16:00:00.000Z","value":-0.1071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-06-13T16:00:00.000Z","value":-0.1059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-06-12T16:00:00.000Z","value":-0.1075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-06-11T16:00:00.000Z","value":-0.1068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-06-10T16:00:00.000Z","value":-0.1084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-06-04T16:00:00.000Z","value":-0.1049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-06-03T16:00:00.000Z","value":-0.1012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-06-02T16:00:00.000Z","value":-0.104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-05-30T16:00:00.000Z","value":-0.103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-05-29T16:00:00.000Z","value":-0.1034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-05-28T16:00:00.000Z","value":-0.1017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-05-27T16:00:00.000Z","value":-0.1016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-05-26T16:00:00.000Z","value":-0.0992,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-05-23T16:00:00.000Z","value":-0.1033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-05-22T16:00:00.000Z","value":-0.0986,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-05-21T16:00:00.000Z","value":-0.0934,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-05-20T16:00:00.000Z","value":-0.0932,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-05-19T16:00:00.000Z","value":-0.0898,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-05-16T16:00:00.000Z","value":-0.0917,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-05-15T16:00:00.000Z","value":-0.0951,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-05-14T16:00:00.000Z","value":-0.0954,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-05-13T16:00:00.000Z","value":-0.0934,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-05-12T16:00:00.000Z","value":-0.0953,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-05-09T16:00:00.000Z","value":-0.0947,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-05-08T16:00:00.000Z","value":-0.0961,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-04-24T16:00:00.000Z","value":-0.1125,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-04-17T16:00:00.000Z","value":-0.1266,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-04-16T16:00:00.000Z","value":-0.1283,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-04-15T16:00:00.000Z","value":-0.1352,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-04-14T16:00:00.000Z","value":-0.1272,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-04-11T16:00:00.000Z","value":-0.1275,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-04-10T16:00:00.000Z","value":-0.1275,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-04-09T16:00:00.000Z","value":-0.1292,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-04-08T16:00:00.000Z","value":-0.127,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-04-07T16:00:00.000Z","value":-0.1282,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-03-31T16:00:00.000Z","value":-0.1229,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-03-28T16:00:00.000Z","value":-0.128,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-03-27T16:00:00.000Z","value":-0.131,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-03-26T16:00:00.000Z","value":-0.1348,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-03-25T16:00:00.000Z","value":-0.1291,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-03-24T16:00:00.000Z","value":-0.1286,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-03-21T16:00:00.000Z","value":-0.1248,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-03-20T16:00:00.000Z","value":-0.121,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-03-19T16:00:00.000Z","value":-0.1221,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-03-18T16:00:00.000Z","value":-0.1239,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-03-17T16:00:00.000Z","value":-0.121,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-03-14T16:00:00.000Z","value":-0.1248,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-03-13T16:00:00.000Z","value":-0.1272,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-03-12T16:00:00.000Z","value":-0.1249,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-03-11T16:00:00.000Z","value":-0.1252,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-03-10T16:00:00.000Z","value":-0.1261,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-03-07T16:00:00.000Z","value":-0.1304,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-03-06T16:00:00.000Z","value":-0.1342,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-03-05T16:00:00.000Z","value":-0.1299,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-03-04T16:00:00.000Z","value":-0.1316,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-03-03T16:00:00.000Z","value":-0.1276,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-02-29T16:00:00.000Z","value":-0.1287,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-02-28T16:00:00.000Z","value":-0.1313,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-02-27T16:00:00.000Z","value":-0.1417,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-02-26T16:00:00.000Z","value":-0.1296,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-02-25T16:00:00.000Z","value":-0.137,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-02-22T16:00:00.000Z","value":-0.1393,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-02-21T16:00:00.000Z","value":-0.1427,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-02-20T16:00:00.000Z","value":-0.1466,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-02-19T16:00:00.000Z","value":-0.1499,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-02-18T16:00:00.000Z","value":-0.1518,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-02-05T16:00:00.000Z","value":-0.1735,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-02-04T16:00:00.000Z","value":-0.1876,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-02-01T16:00:00.000Z","value":-0.1814,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2024-01-31T16:00:00.000Z","value":-0.1754,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-01-30T16:00:00.000Z","value":-0.1753,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2024-01-29T16:00:00.000Z","value":-0.1674,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2024-01-28T16:00:00.000Z","value":-0.1593,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2024-01-25T16:00:00.000Z","value":-0.1533,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2024-01-24T16:00:00.000Z","value":-0.1501,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2024-01-23T16:00:00.000Z","value":-0.159,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2024-01-22T16:00:00.000Z","value":-0.1627,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2024-01-21T16:00:00.000Z","value":-0.1668,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2024-01-18T16:00:00.000Z","value":-0.1531,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-01-17T16:00:00.000Z","value":-0.1503,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2024-01-16T16:00:00.000Z","value":-0.1521,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2024-01-15T16:00:00.000Z","value":-0.1412,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-01-14T16:00:00.000Z","value":-0.14,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-01-11T16:00:00.000Z","value":-0.1396,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-01-10T16:00:00.000Z","value":-0.1373,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-01-09T16:00:00.000Z","value":-0.1418,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-01-08T16:00:00.000Z","value":-0.1394,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-01-07T16:00:00.000Z","value":-0.1401,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-01-04T16:00:00.000Z","value":-0.1314,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-01-03T16:00:00.000Z","value":-0.126,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-01-02T16:00:00.000Z","value":-0.1231,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-01-01T16:00:00.000Z","value":-0.119,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2023-12-30T16:00:00.000Z","value":-0.1149,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2023-12-26T16:00:00.000Z","value":-0.1291,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2023-12-25T16:00:00.000Z","value":-0.1328,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2023-12-24T16:00:00.000Z","value":-0.1273,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-21T16:00:00.000Z","value":-0.1278,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-20T16:00:00.000Z","value":-0.1231,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-19T16:00:00.000Z","value":-0.1264,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-18T16:00:00.000Z","value":-0.121,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-17T16:00:00.000Z","value":-0.1208,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-14T16:00:00.000Z","value":-0.1157,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-13T16:00:00.000Z","value":-0.1151,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-12T16:00:00.000Z","value":-0.1138,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-11T16:00:00.000Z","value":-0.1084,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-10T16:00:00.000Z","value":-0.1099,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-07T16:00:00.000Z","value":-0.1135,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-06T16:00:00.000Z","value":-0.1139,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-05T16:00:00.000Z","value":-0.1127,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-04T16:00:00.000Z","value":-0.1145,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-03T16:00:00.000Z","value":-0.1043,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-30T16:00:00.000Z","value":-0.1005,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-29T16:00:00.000Z","value":-0.1,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-28T16:00:00.000Z","value":-0.0993,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-27T16:00:00.000Z","value":-0.096,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-26T16:00:00.000Z","value":-0.0971,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-23T16:00:00.000Z","value":-0.0973,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-22T16:00:00.000Z","value":-0.0916,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-21T16:00:00.000Z","value":-0.0964,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-20T16:00:00.000Z","value":-0.0895,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-19T16:00:00.000Z","value":-0.0883,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-16T16:00:00.000Z","value":-0.0921,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-15T16:00:00.000Z","value":-0.0925,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-14T16:00:00.000Z","value":-0.0872,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-13T16:00:00.000Z","value":-0.0914,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-12T16:00:00.000Z","value":-0.0936,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-09T16:00:00.000Z","value":-0.096,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-08T16:00:00.000Z","value":-0.0923,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-07T16:00:00.000Z","value":-0.0907,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-06T16:00:00.000Z","value":-0.0914,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-05T16:00:00.000Z","value":-0.0909,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-02T16:00:00.000Z","value":-0.1029,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-01T16:00:00.000Z","value":-0.1116,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-10-31T16:00:00.000Z","value":-0.107,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-10-30T16:00:00.000Z","value":-0.1042,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-10-29T16:00:00.000Z","value":-0.0995,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-10-26T16:00:00.000Z","value":-0.1065,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-10-25T16:00:00.000Z","value":-0.1179,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-10-24T16:00:00.000Z","value":-0.1183,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-10-23T16:00:00.000Z","value":-0.1221,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-10-22T16:00:00.000Z","value":-0.13,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-10-19T16:00:00.000Z","value":-0.1183,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2023-10-18T16:00:00.000Z","value":-0.1119,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-10-17T16:00:00.000Z","value":-0.103,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2023-10-16T16:00:00.000Z","value":-0.094,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2023-10-15T16:00:00.000Z","value":-0.0946,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2023-10-12T16:00:00.000Z","value":-0.0879,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-10-11T16:00:00.000Z","value":-0.0815,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-10-10T16:00:00.000Z","value":-0.0849,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-10-09T16:00:00.000Z","value":-0.0871,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-10-08T16:00:00.000Z","value":-0.0834,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-09-27T16:00:00.000Z","value":-0.0809,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-09-26T16:00:00.000Z","value":-0.0826,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-09-25T16:00:00.000Z","value":-0.0856,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-09-24T16:00:00.000Z","value":-0.0836,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-09-21T16:00:00.000Z","value":-0.0798,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-09-20T16:00:00.000Z","value":-0.0914,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-09-19T16:00:00.000Z","value":-0.0863,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-09-18T16:00:00.000Z","value":-0.0823,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-09-17T16:00:00.000Z","value":-0.0793,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-09-14T16:00:00.000Z","value":-0.0793,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-09-13T16:00:00.000Z","value":-0.0784,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-09-12T16:00:00.000Z","value":-0.0755,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-09-11T16:00:00.000Z","value":-0.0691,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-09-10T16:00:00.000Z","value":-0.0683,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-09-07T16:00:00.000Z","value":-0.0737,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-09-06T16:00:00.000Z","value":-0.0726,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-09-05T16:00:00.000Z","value":-0.0604,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-09-04T16:00:00.000Z","value":-0.0606,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-09-03T16:00:00.000Z","value":-0.0561,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-08-31T16:00:00.000Z","value":-0.0629,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-08-30T16:00:00.000Z","value":-0.0642,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-08-29T16:00:00.000Z","value":-0.061,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-08-28T16:00:00.000Z","value":-0.0664,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-08-27T16:00:00.000Z","value":-0.0828,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-08-24T16:00:00.000Z","value":-0.0866,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-08-23T16:00:00.000Z","value":-0.0761,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-08-22T16:00:00.000Z","value":-0.0811,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-08-21T16:00:00.000Z","value":-0.0685,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2023-08-20T16:00:00.000Z","value":-0.0731,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2023-08-17T16:00:00.000Z","value":-0.0666,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-08-16T16:00:00.000Z","value":-0.0569,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-08-15T16:00:00.000Z","value":-0.0626,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-08-14T16:00:00.000Z","value":-0.0545,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-08-13T16:00:00.000Z","value":-0.0496,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2023-08-10T16:00:00.000Z","value":-0.0502,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2023-08-09T16:00:00.000Z","value":-0.0385,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-08-08T16:00:00.000Z","value":-0.0394,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-08-07T16:00:00.000Z","value":-0.0332,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-08-06T16:00:00.000Z","value":-0.0314,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-08-03T16:00:00.000Z","value":-0.0275,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-08-02T16:00:00.000Z","value":-0.0312,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-08-01T16:00:00.000Z","value":-0.0339,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-07-31T16:00:00.000Z","value":-0.032,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-07-30T16:00:00.000Z","value":-0.0302,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-07-27T16:00:00.000Z","value":-0.0333,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-07-26T16:00:00.000Z","value":-0.0404,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-07-25T16:00:00.000Z","value":-0.0364,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-07-24T16:00:00.000Z","value":-0.0323,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-07-23T16:00:00.000Z","value":-0.0433,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-07-20T16:00:00.000Z","value":-0.0424,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-07-19T16:00:00.000Z","value":-0.0413,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-07-18T16:00:00.000Z","value":-0.0334,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-07-17T16:00:00.000Z","value":-0.0319,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-07-16T16:00:00.000Z","value":-0.0298,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-07-13T16:00:00.000Z","value":-0.0273,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-07-12T16:00:00.000Z","value":-0.0275,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-07-11T16:00:00.000Z","value":-0.036,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-07-10T16:00:00.000Z","value":-0.029,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-07-09T16:00:00.000Z","value":-0.0331,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-07-06T16:00:00.000Z","value":-0.033,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-07-05T16:00:00.000Z","value":-0.0301,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-07-04T16:00:00.000Z","value":-0.0272,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-07-03T16:00:00.000Z","value":-0.0224,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-07-02T16:00:00.000Z","value":-0.0241,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-06-29T16:00:00.000Z","value":-0.0269,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-06-28T16:00:00.000Z","value":-0.0313,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-06-27T16:00:00.000Z","value":-0.0322,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-06-26T16:00:00.000Z","value":-0.0315,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-06-25T16:00:00.000Z","value":-0.0376,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-06-20T16:00:00.000Z","value":-0.0295,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-06-19T16:00:00.000Z","value":-0.0189,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-06-18T16:00:00.000Z","value":-0.02,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-06-15T16:00:00.000Z","value":-0.0208,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-06-14T16:00:00.000Z","value":-0.0273,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-06-13T16:00:00.000Z","value":-0.0341,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-06-12T16:00:00.000Z","value":-0.0352,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-06-11T16:00:00.000Z","value":-0.0376,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-06-08T16:00:00.000Z","value":-0.0384,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-06-07T16:00:00.000Z","value":-0.0429,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-06-06T16:00:00.000Z","value":-0.0425,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-06-05T16:00:00.000Z","value":-0.0405,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-06-04T16:00:00.000Z","value":-0.0312,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-06-01T16:00:00.000Z","value":-0.0285,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-05-31T16:00:00.000Z","value":-0.0348,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-05-30T16:00:00.000Z","value":-0.0365,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-05-29T16:00:00.000Z","value":-0.0338,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-05-28T16:00:00.000Z","value":-0.0364,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-05-25T16:00:00.000Z","value":-0.0351,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-05-24T16:00:00.000Z","value":-0.0384,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-05-23T16:00:00.000Z","value":-0.036,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-05-22T16:00:00.000Z","value":-0.0326,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-05-21T16:00:00.000Z","value":-0.0262,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-05-18T16:00:00.000Z","value":-0.0279,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-05-17T16:00:00.000Z","value":-0.0297,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-05-16T16:00:00.000Z","value":-0.0328,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-05-15T16:00:00.000Z","value":-0.0342,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-05-14T16:00:00.000Z","value":-0.0311,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-05-11T16:00:00.000Z","value":-0.038,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-05-10T16:00:00.000Z","value":-0.0316,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-05-09T16:00:00.000Z","value":-0.0314,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-05-08T16:00:00.000Z","value":-0.0302,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-05-07T16:00:00.000Z","value":-0.0221,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-05-04T16:00:00.000Z","value":-0.0253,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-05-03T16:00:00.000Z","value":-0.0189,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-04-27T16:00:00.000Z","value":-0.0178,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-04-26T16:00:00.000Z","value":-0.0236,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-04-25T16:00:00.000Z","value":-0.0244,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-04-24T16:00:00.000Z","value":-0.0246,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-04-23T16:00:00.000Z","value":-0.0202,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-04-20T16:00:00.000Z","value":-0.015,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-04-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-04-18T16:00:00.000Z","value":-0.003,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-04-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5354},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5259},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5275},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5203},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5233},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4925},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4971},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4752},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4873},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4884},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4822},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4912},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4773},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.461},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4876},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4944},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.51},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5166},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5163},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5252},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.534},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5366},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5196},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5329},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5296},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5228},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5289},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5592},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5589},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5591},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5551},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5489},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5359},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5396},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5379},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5154},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5172},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5298},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5294},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.507},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5397},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5454},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5499},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5423},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5337},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5373},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5347},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5309},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5153},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5218},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5197},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5155},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.511},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.503},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5138},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5055},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4979},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.5003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4955},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4844},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.472},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4742},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4751},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4735},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.466},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4635},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4499},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4453},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4497},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4322},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4445},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4522},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4449},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4561},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4573},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4465},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4377},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4364},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4411},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4448},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4399},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4346},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4334},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4274},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.415},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4335},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4351},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4358},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4447},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4461},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4521},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4518},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4562},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4535},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4581},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4447},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4438},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4548},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4522},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4586},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4706},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4631},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4691},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.459},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4496},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4373},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4307},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4504},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4538},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4501},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4549},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4709},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4464},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4594},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4556},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4537},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4508},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4558},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4517},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4487},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4511},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4515},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4359},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4342},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.439},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4382},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4147},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4361},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4382},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4534},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4305},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4226},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4261},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4217},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4223},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4152},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4055},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.4121},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3938},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3955},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3959},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3899},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3833},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3779},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3847},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3838},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3789},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3793},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3726},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3672},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3624},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3532},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3526},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3472},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3431},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3403},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3426},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.335},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3352},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3377},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3331},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3364},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3345},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3279},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3307},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3217},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3126},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3068},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3083},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.316},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3164},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3193},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3142},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3206},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3199},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3159},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3188},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3129},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3141},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3102},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3043},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2956},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2958},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2961},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2969},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3056},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3031},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2975},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2967},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2953},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.305},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3029},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3076},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3058},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3034},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3035},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2833},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.287},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2862},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2882},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.284},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2759},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2767},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2729},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2804},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2808},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2716},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2667},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2543},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2426},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2377},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.309},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.306},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3097},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3124},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3121},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3108},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3155},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3157},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3282},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3346},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3359},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3286},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3279},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3136},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3185},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.32},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3202},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3234},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3129},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3075},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3037},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3228},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.325},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3137},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3195},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3208},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3076},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3085},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.299},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3022},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2942},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2868},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2902},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2824},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2752},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.265},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2613},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2539},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.254},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2597},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2561},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2537},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2509},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2474},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2488},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2328},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.236},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2455},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.244},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2465},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2434},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.246},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2527},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.267},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2757},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2752},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2737},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.27},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2651},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2698},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2642},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2922},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2856},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2809},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2677},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2656},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.269},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2613},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.258},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2448},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2482},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.249},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2678},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2683},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2613},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2515},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2656},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.283},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.284},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2977},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2886},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2908},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2779},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2807},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.263},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2539},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2582},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2571},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2612},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2684},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2624},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2637},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2602},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2568},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2529},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2286},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2335},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2322},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2475},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2354},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2509},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2436},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2887},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1899},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1718},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1695},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1562},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1558},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1545},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1502},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1459},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1452},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1447},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1491},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1526},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1521},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1559},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1544},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1594},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.154},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1525},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1563},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1554},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.156},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1575},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1587},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1623},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1608},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1596},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1579},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1619},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1596},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1619},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1643},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1623},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1588},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1685},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1742},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.176},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1626},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1647},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1654},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1601},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1642},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1678},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1773},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1783},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.181},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1798},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1826},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1825},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1846},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1843},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1779},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1811},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1755},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1824},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1826},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1864},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1867},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1898},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1868},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1868},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1829},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1903},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1856},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1872},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1947},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1971},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2017},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2034},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2014},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.203},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2018},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2044},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2093},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2056},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2069},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2064},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2087},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2088},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.212},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2065},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2129},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2198},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2201},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2247},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2221},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2176},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2171},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2198},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2173},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2181},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2162},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1955},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1978},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1955},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.186},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1969},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1965},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1965},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1942},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1973},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1956},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2028},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1959},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1918},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1865},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1944},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.195},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2003},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2055},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2039},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2015},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2054},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2002},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1969},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2001},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1997},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1985},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1926},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1874},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1932},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1909},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1964},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1949},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1914},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1771},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1936},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1835},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1804},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1757},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1704},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1658},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1632},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1335},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1141},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1226},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1309},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.131},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1418},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1529},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1611},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1656},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1533},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1483},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1427},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1615},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1653},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1628},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1777},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1794},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1799},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1831},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.177},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1802},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1792},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1912},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1986},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2026},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2082},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2138},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1943},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1893},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1968},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1962},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2026},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1981},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2055},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2057},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2127},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2135},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2153},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2228},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2207},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2157},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2152},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2168},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2144},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2284},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2336},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2343},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2352},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2398},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2383},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.238},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2458},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2392},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2486},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2503},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2451},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2446},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2518},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.246},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.243},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2397},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2448},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.247},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.246},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2468},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2303},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2184},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2247},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2285},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2349},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2254},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2097},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2092},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.204},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.1931},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2091},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2179},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2302},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2425},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2416},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2509},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2596},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2549},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.252},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.257},{"stockId":3000000006245,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.2604},{"stockId":3000000006245,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.2581},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.254},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2568},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.262},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2461},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2531},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2586},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2626},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2627},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2639},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2679},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2767},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2778},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2703},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2718},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2886},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2883},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2945},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2852},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2834},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2878},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2803},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2579},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2527},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.267},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2602},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2775},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2712},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.28},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2934},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2855},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.2967},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3034},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3025},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3186},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3174},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3259},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3283},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3337},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3286},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3249},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3275},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.33},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3258},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.316},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3215},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3271},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.312},{"stockId":3000000006245,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.3132},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3147},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3256},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3276},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3306},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3339},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3337},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.322},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3316},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.326},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3261},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3301},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3341},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3407},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3384},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3345},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3285},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3273},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3282},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3198},{"stockId":3000000006245,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.3309},{"stockId":3000000006245,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.3455},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.344},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3429},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3339},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3247},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3231},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3198},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3188},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3125},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3131},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3159},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3286},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3323},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3237},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3214},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.325},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3215},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3233},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3187},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.322},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3267},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3355},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3331},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3307},{"stockId":3000000006245,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":1.3264},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3245},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3287},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3193},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3281},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3284},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.33},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3411},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3367},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3455},{"stockId":3000000006245,"date":"2023-04-27T16:00:00.000Z","lxr_nv_fc":1.347},{"stockId":3000000006245,"date":"2023-04-26T16:00:00.000Z","lxr_nv_fc":1.3391},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3379},{"stockId":3000000006245,"date":"2023-04-24T16:00:00.000Z","lxr_nv_fc":1.3376},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3437},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3508},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3701},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3673},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000006245,"lxr_nv_fc":1.3714}]}