window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T19:18:04.591Z","endDate":"2026-04-28T19:18:04.591Z","stock":{"_id":3000000006242,"stockCode":"006242","shortName":"宝盈盈润纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6242,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-08-15T16:00:00.000Z","name":"宝盈盈润纯债债券型证券投资基金","exchange":"jj","followedNum":11,"fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈盈润纯债债券","pinyin":"byyrczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"葛曦","stockType":"fund_manager","stockCode":"j101020214","exchange":"fm","tickerId":724253580}],"hotMetrics":{"fss":{"stockId":3000000006242,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0015,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0123,"f_ind_h_s_r":0.9984999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.012299999999999867,"f_h_a":24123,"f_h_s_a":15821,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006242,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.15979105277256897,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.27063796063928147,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.060954417858575055,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.16560948703805847,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.24820407564873187,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.3691389599317988,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.2645319192331226,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.10161241253422573,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.1511355815554026},"fp":{"stockId":3000000006242,"type":"fp","f_p_r_fys":0.01601390922401169,"f_p_r_m1":0.004978276611151244,"f_p_r_m3":0.01147854605083376,"f_p_r_m6":0.018997797356828272,"f_p_r_y1":0.029389949935101134,"f_p_r_y3":0.11014307103772536,"f_cagr_p_r_fs":0.04397286115865251,"f_p_r_d1":-0.00037439161362773365,"f_p_r_y2":0.05843660629170655,"f_p_r_y5":0.2458157033265027,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000006242,"type":"ff","f_m_f":584138,"f_m_f_r":0.003,"f_c_f":194712,"f_c_f_r":0.001,"f_m_a_c_f":778850,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006242,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.1103,"f_nv_cr":0.0004505316273204496},"f_as":{"stockId":3000000006242,"type":"f_as","f_tas":458002625.94180006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020538,"name":"宝盈盈润纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020538","tickerId":20538,"shortName":"宝盈盈润纯债债券E","currency":"CNY","__csrcFundId":6452,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.267Z","inceptionDate":"2024-02-04T16:00:00.000Z","fundCollectionId":4000050120000,"pinyin":"byyrczzqxzqtzjj","followedNum":2}],"bondHoldings":[{"_id":"69e8f96b1398d798430009a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006242,"stockCode":"240202","stockName":"24国开02","holdings":400000,"marketCap":40504536,"netValueRatio":0.0546,"lastUpdated":"2026-04-22T16:38:03.133Z"},{"_id":"69e8f96b1398d798430009a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006242,"stockCode":"232400013","stockName":"24渤海银行二级资本债01","holdings":300000,"marketCap":31418551,"netValueRatio":0.0424,"lastUpdated":"2026-04-22T16:38:03.137Z"},{"_id":"69e8f96b1398d798430009a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006242,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":300000,"marketCap":30919915,"netValueRatio":0.0417,"lastUpdated":"2026-04-22T16:38:03.141Z"},{"_id":"69e8f96b1398d798430009a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006242,"stockCode":"232380023","stockName":"23汉口银行二级资本债01","holdings":200000,"marketCap":22012191,"netValueRatio":0.0297,"lastUpdated":"2026-04-22T16:38:03.144Z"},{"_id":"69e8f96b1398d798430009a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006242,"stockCode":"232280012","stockName":"22广州银行二级资本债01","holdings":200000,"marketCap":21185452,"netValueRatio":0.0286,"lastUpdated":"2026-04-22T16:38:03.149Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-17T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-15T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-14T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-13T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-12T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-08T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-29T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-28T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-24T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-23T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-22T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-21T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-15T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-14T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-09T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-02T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-01T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-31T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-28T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-27T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-26T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-24T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-30T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-29T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-23T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-27T16:00:00.000Z","value":-0.002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-14T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-13T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-31T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-25T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-13T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-11T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-10T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-06T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-05T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-19T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-12-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-25T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-24T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-21T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-20T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-19T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-18T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-17T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-14T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-13T16:00:00.000Z","value":-0.006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-12T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-11T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-10T16:00:00.000Z","value":-0.0068,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-07T16:00:00.000Z","value":-0.0072,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-06T16:00:00.000Z","value":-0.0073,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-05T16:00:00.000Z","value":-0.0075,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-04T16:00:00.000Z","value":-0.0075,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-03T16:00:00.000Z","value":-0.0075,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-10-31T16:00:00.000Z","value":-0.0076,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-10-30T16:00:00.000Z","value":-0.0081,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-10-29T16:00:00.000Z","value":-0.0082,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-10-28T16:00:00.000Z","value":-0.0077,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-10-27T16:00:00.000Z","value":-0.0076,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-10-24T16:00:00.000Z","value":-0.0072,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-10-23T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-10-22T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-10-21T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-10-20T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-10-17T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-10-16T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-10-15T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-10-14T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-10-13T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-10-10T16:00:00.000Z","value":-0.0084,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-10-09T16:00:00.000Z","value":-0.0093,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-10-08T16:00:00.000Z","value":-0.0096,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-10-07T16:00:00.000Z","value":-0.0076,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-09-29T16:00:00.000Z","value":-0.006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-10T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-08T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-04T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-03T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-02T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-01T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-28T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-27T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-26T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-28T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-23T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-02-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-02-05T16:00:00.000Z","value":-0.001,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-02-01T16:00:00.000Z","value":-0.0012,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-01-31T16:00:00.000Z","value":-0.0012,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-01-30T16:00:00.000Z","value":-0.0012,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-01-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-01-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-01-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-01-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-01-23T16:00:00.000Z","value":-0.002,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-01-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-01-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-01-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-01-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-01-16T16:00:00.000Z","value":-0.0026,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-01-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-01-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-01-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-01-10T16:00:00.000Z","value":-0.0027,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-01-09T16:00:00.000Z","value":-0.0028,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-01-08T16:00:00.000Z","value":-0.0028,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-01-07T16:00:00.000Z","value":-0.003,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":null},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-11T16:00:00.000Z","value":-0.0013,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-10T16:00:00.000Z","value":-0.0013,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006242,"date":"2023-11-22T16:00:00.000Z","exDate":"2023-11-22T16:00:00.000Z","dividend":0.0486,"currency":"CNY","influenceDate":"2023-11-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1103},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1098},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1102},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1104},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1106},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1102},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1097},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1093},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1089},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1088},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1086},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1082},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1079},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1077},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1076},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1074},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1068},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1061},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1059},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1059},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1055},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1048},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1044},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.104},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1036},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1033},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1035},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1034},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.103},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1024},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1022},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1024},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1021},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1021},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.102},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1019},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1023},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1021},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1019},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1015},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1013},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1009},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1011},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.1001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.099},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0984},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.098},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0978},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0978},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0979},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0978},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0978},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0977},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0977},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0977},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0973},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0969},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0966},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0962},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0958},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0953},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0948},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0944},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0942},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0939},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0935},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0934},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0932},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0932},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0934},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0928},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0926},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0926},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0928},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0926},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0925},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0927},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0925},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0923},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0918},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0915},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0913},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0912},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0914},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0914},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0911},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0913},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.091},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0913},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0915},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0924},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0926},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0927},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0925},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0924},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0927},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0935},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0939},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.094},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.094},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.094},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.094},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0937},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0933},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0932},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0931},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.093},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0927},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0925},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0927},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0931},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0927},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0923},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0918},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0908},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0902},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0896},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0885},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.088},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0878},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0872},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0867},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0863},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0861},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0852},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0846},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0846},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0847},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0836},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0834},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0823},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0821},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.082},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0819},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.083},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0843},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0852},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0852},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0856},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0858},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0855},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0854},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0849},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.085},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0855},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0864},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0869},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0875},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0878},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0872},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0867},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0867},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0865},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0865},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.087},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0869},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0865},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.086},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0859},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0859},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0862},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0868},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0888},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.089},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0895},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0895},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0901},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0906},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0904},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0899},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0897},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0895},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0891},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0887},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0876},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0873},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0881},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0872},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0876},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0896},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.091},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0914},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0919},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0916},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0914},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0911},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0902},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0906},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.091},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0915},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0916},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.092},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0913},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0908},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0902},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.089},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0884},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0878},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0875},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0877},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0883},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.089},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0887},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0882},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0877},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0872},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0867},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0863},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0861},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.086},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0854},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0851},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0845},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0839},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0837},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0835},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0833},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0827},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0835},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0836},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0835},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.083},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0826},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0822},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.082},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0815},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0807},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0807},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0803},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0802},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0801},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0807},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0802},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0799},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0799},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0795},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0793},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0786},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0783},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0782},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0784},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0789},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0785},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0789},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0788},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0799},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0797},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0797},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0796},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0796},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0799},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0799},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0808},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.077},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0736},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0728},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0726},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0723},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0721},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0717},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0711},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0705},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0698},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0694},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0682},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0676},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0672},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0682},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0678},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0674},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0667},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.068},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0684},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0698},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0704},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0702},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0701},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0695},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0694},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.07},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0697},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0698},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0709},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0719},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0727},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0725},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0729},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0734},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0739},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0739},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0737},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0737},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0739},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0738},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0731},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0724},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0713},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0714},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0717},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0717},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0715},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0719},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0723},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0728},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0726},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0724},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.073},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0731},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0735},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0735},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0737},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0732},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0724},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0709},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.07},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0698},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0691},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0691},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0694},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0699},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0697},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0691},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0695},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0696},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0696},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0689},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0677},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0674},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0672},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0656},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0649},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0646},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0642},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0632},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.063},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0616},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0609},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0604},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.06},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0595},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0587},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0583},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0578},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0576},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0574},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0575},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0571},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0569},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0568},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0563},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0558},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0557},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0555},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0555},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0555},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0554},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0549},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0548},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0553},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0554},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0558},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0562},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0565},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0575},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0583},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.058},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0579},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0572},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0569},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0562},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0546},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0536},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0533},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0554},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0571},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0602},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0626},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0631},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0623},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0627},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0627},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0628},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0629},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0622},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.062},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0617},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0615},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0614},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0611},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0611},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0611},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0609},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0608},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.06},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0599},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0598},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0595},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0606},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0611},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0613},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0613},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0617},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0617},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0615},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0615},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0619},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.061},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0604},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.062},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0627},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0635},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0632},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0635},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0631},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0628},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0622},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0618},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0616},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0611},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0609},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0605},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0604},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0599},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0591},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0589},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.059},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0589},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0588},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0583},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.058},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0578},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0578},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0572},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0578},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0582},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0581},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0577},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0571},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0578},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0576},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0574},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0568},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0566},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0562},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0558},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0561},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0559},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0556},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0553},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0552},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0549},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0547},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0547},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0544},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0542},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.054},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0536},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0535},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.053},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.053},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0529},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0526},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0522},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.052},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.052},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0515},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0512},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0513},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0509},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0508},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.051},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0509},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0506},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0499},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0499},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0504},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0503},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0493},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0485},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0472},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.049},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.05},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0501},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0512},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0505},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0498},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0494},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0488},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0483},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0483},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0479},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.047},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0465},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0463},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0457},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0449},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0443},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0438},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0439},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0434},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0432},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0429},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0429},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.043},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0431},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0429},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0431},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0426},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.042},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0414},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0419},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0422},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0429},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0431},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0431},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0429},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0425},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0425},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0423},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.043},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0426},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0424},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0423},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.042},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0415},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.041},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0406},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.04},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0395},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0394},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0392},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0395},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.039},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0389},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0389},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0388},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0385},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0382},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0382},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0381},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.038},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.038},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0379},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0377},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0375},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0374},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0374},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0374},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0374},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0373},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0373},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0371},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0402},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.04},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0398},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.04},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.04},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0399},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0397},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0392},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0387},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0383},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.038},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0377},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0373},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0371},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0373},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0369},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0366},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0363},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0359},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0356},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0351},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0349},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0348},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0348},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0346},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0342},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0339},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0337},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0335},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0333},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0329},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0327},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0324},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0322},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.032},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0316},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0313},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0308},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0305},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0301},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0296},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0292},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.029},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0287},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0284},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0279},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0277},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0275},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0273},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.027},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0265},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0262},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0261},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0259},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0259},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0256},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0255},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0258},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0258},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0258},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0254},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0253},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0253},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0252},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0249},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0234},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0231},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.023},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0229},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0226},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0221},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0217},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0216},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0216},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0213},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.021},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0206},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0202},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0202},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0206},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.021},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0213},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0215},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0214},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0213},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0212},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0207},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0203},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0202},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0199},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0198},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0192},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0192},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0192},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0188},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0186},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0185},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0183},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0178},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0173},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.017},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0168},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0165},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0163},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.016},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0156},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0152},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0151},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.015},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0149},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0149},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0148},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0146},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0148},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0144},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0141},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0138},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0136},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0132},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0129},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0127},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0124},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0122},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0121},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0118},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0115},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0112},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.011},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0109},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0106},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0102},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0101},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.01},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.01},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0092},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0091},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0091},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0091},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0091},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0091},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0088},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0087},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0083},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.008},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0078},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0076},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0072},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0069},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0067},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0065},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0063},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0062},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0058},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0057},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0055},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0055},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0052},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0045},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0043},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0042},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0041},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.004},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0036},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0032},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0028},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0024},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0021},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.0014},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006242,"lxr_nv_fc":1.001}]}