window.pageData = {"fund":{"_id":3000000006235,"stockCode":"006235","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-21T16:00:00.000Z","setUpScale":244641000,"market":"a","tickerId":6235,"custody":"中国建设银行股份有限公司","name":"东方城镇消费主题混合型证券投资基金","shortName":"东方城镇消费主题混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-05-26T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方城镇消费主题混合","pinyin":"dfczxfzthhxzqtzjj","fundCollection":{"_id":4000050390000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"_id":7002318150130,"name":"王然","gender":"f","educationCode":"001002","resume":"王然女士：北京交通大学产业经济学硕士，曾任益民基金交通运输、纺织服装、轻工制造行业研究员。曾任权益研究部副总经理，权益投资部交通运输、纺织服装、商业零售行业研究员，东方策略成长股票型开放式证券投资基金(于2015年8月7日转型为东方策略成长混合型开放式证券投资基金)基金经理助理、东方策略成长股票型开放式证券投资基金(于2015年8月7日转型为东方策略成长混合型开放式证券投资基金)基金经理、东方赢家保本混合型证券投资基金基金经理、东方保本混合型开放式证券投资基金(于2017年5月11日转型为东方成长收益平衡混合型证券投资基金)基金经理、东方荣家保本混合型证券投资基金基金经理、东方民丰回报赢安定期开放混合型证券投资基金(于2017年9月13日起转型为东方民丰回报赢安混合型证券投资基金)基金经理、东方成长收益平衡混合型证券投资基金(于2018年1月17日转型为东方成长收益灵活配置混合型证券投资基金)基金经理、东方大健康混合型证券投资基金基金经理、东方成长收益灵活配置混合型证券投资基金基金经理、东方价值挖掘灵活配置混合型证券投资基金基金经理、东方合家保本混合型证券投资基金基金经理、东方民丰回报赢安混合型证券投资基金基金经理，现任东方策略成长混合型开放式证券投资基金基金经理、东方新兴成长混合型证券投资基金基金经理、东方新思路灵活配置混合型证券投资基金基金经理、东方盛世灵活配置混合型证券投资基金基金经理、东方城镇消费主题混合型证券投资基金基金经理。","tickerId":2318150130,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801397220","exchange":"fm","cnInfoCode":"8801397220","lastUpdated":"2024-05-16T10:30:28.173Z","followedNum":0,"currency":"CNY","workingDate":"2015-04-29T16:00:00.000Z","fundCompanyId":4000050390000,"fundManagerSecondLevel":"hybrid","pinyin":"wr","appointmentDate":"2019-05-26T16:00:00.000Z"},{"_id":7031910242350,"name":"蔡尚军","gender":"m","educationCode":"001001","resume":"蔡尚军：男，清华大学化学专业博士，7年证券从业经历。曾任方正证券股份有限公司助理研究员、中海基金管理有限公司研究员。2020年8月加盟本基金管理人，曾任权益研究部研究员、高级研究员，东方品质消费一年持有期混合型证券投资基金基金经理助理、东方创新医疗股票型证券投资基金基金经理助理。","tickerId":31910242350,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019552","exchange":"fm","cnInfoCode":"j101019552","lastUpdated":"2024-05-16T10:30:30.815Z","followedNum":0,"currency":"CNY","workingDate":"2024-02-20T16:00:00.000Z","fundCompanyId":4000050390000,"fundManagerSecondLevel":"hybrid","pinyin":"csj","appointmentDate":"2024-02-20T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000006235,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":7825,"f_h_s_a":4160,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006235,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9983357372683901,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.8641624808910242,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.9983357372683901,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.9995425957690108,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.997716894977169,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9984431759211209,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.9975207816829518,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.9995242626070409,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.9175098988121425},"fp":{"stockId":3000000006235,"type":"fp","f_p_r_fys":-0.2220408163265304,"f_p_r_m1":-0.08940758940758886,"f_p_r_m3":-0.2220408163265304,"f_p_r_m6":-0.32383944861139224,"f_p_r_y1":-0.19616821303771448,"f_p_r_y3":-0.4397413286302164,"f_cagr_p_r_fs":-0.05738106117334718,"f_p_r_d1":0.001971900419028838,"f_p_r_y2":-0.2986016191777928,"f_p_r_y5":-0.6334816768309421,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000006235,"type":"ff","f_m_f":255075,"f_m_f_r":0.012,"f_c_f":42512,"f_c_f_r":0.002,"f_m_a_c_f":297587,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006235,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.6671,"f_nv_cr":-0.020842506971965324},"f_as":{"stockId":3000000006235,"type":"f_as","f_tas":23000366.6375,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025884,"name":"东方城镇消费主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025884","tickerId":25884,"shortName":"东方城镇消费主题混合C","currency":"CNY","__csrcFundId":6233,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-17T08:10:30.800Z","inceptionDate":"2025-11-05T16:00:00.000Z","pinyin":"dfczxfzthhxzqtzjj","fundCollectionId":4000050390000,"followedNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006235,"stockId":688658,"holdings":67302,"marketCap":1521698,"netValueRatio":0.0662,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.02076749435665981,"stock":{"stockCode":"688658","tickerId":688658,"exchange":"sh","stockType":"company","name":"悦康药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006235,"stockId":688197,"holdings":38390,"marketCap":1333668,"netValueRatio":0.058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22971175166297175,"stock":{"name":"首药控股","exchange":"sh","stockType":"company","stockCode":"688197","tickerId":688197}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006235,"stockId":300765,"holdings":30900,"marketCap":1114563,"netValueRatio":0.0485,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21450348432055721,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006235,"stockId":688068,"holdings":6578,"marketCap":1065636,"netValueRatio":0.0463,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04661016949152508,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006235,"stockId":651,"holdings":25300,"marketCap":1017566,"netValueRatio":0.0442,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006235,"stockId":333,"holdings":12400,"marketCap":969060,"netValueRatio":0.0421,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006235,"stockId":601689,"holdings":10700,"marketCap":825826,"netValueRatio":0.0359,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04704284479565313,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006235,"stockId":601799,"holdings":6400,"marketCap":789568,"netValueRatio":0.0343,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08385315402894677,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006235,"stockId":300413,"holdings":30500,"marketCap":744810,"netValueRatio":0.0324,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.3171140939597319,"stock":{"stockCode":"300413","exchange":"sz","stockType":"company","tickerId":300413,"name":"芒果超媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006235,"stockId":603259,"holdings":7900,"marketCap":716056,"netValueRatio":0.0311,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"69723ac21987889646e6f5f6","date":"2025-12-30T16:00:00.000Z","fundId":3000000006235,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1304223,"netValueRatio":0.0567,"lastUpdated":"2026-01-22T14:57:06.301Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":4.472635341786187,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"王然","d":"本基金基金经理、权益研究部总经理、公募投资决策委员会委员","wy":17,"md":"权益研究部总经理，公募投资决策委员会委员，北京交通大学产业经济学硕士，17年证券从业经历。曾任益民基金交通运输、纺织服装、轻工制造行业研究员。2010年4月加盟本基金管理人，曾任权益投资部交通运输、纺织服装、商业零售行业研究员，权益研究部副总经理，东方策略成长股票型开放式证券投资基金（于2015年8月7日转型为东方策略成长混合型开放式证券投资基金）基金经理助理、东方策略成长股票型开放式证券投资基金（于2015年8月7日转型为东方策略成长混合型开放式证券投资基金）基金经理、东方赢家保本混合型证券投资基金基金经理、东方保本混合型开放式证券投资基金（于2017年5月11日转型为东方成长收益平衡混合型证券投资基金）基金经理、东方荣家保本混合型证券投资基金基金经理、东方民丰回报赢安定期开放混合型证券投资基金（于2017年9月13日起转型为东方民丰回报赢安混合型证券投资基金）基金经理、东方成长收益平衡混合型证券投资基金（于2018年1月17日转型为东方成长收益灵活配置混合型证券投资基金）基金经理、东方大健康混合型证券投资基金基金经理、东方成长收益灵活配置混合型证券投资基金基金经理、东方价值挖掘灵活配置混合型证券投资基金基金经理、东方合家保本混合型证券投资基金基金经理、东方民丰回报赢安混合型证券投资基金基金经理、东方盛世灵活配置混合型证券投资基金基金经理、东方新思路灵活配置混合型证券投资基金基金经理、东方策略成长混合型开放式证券投资基金基金经理，现任东方新兴成长混合型证券投资基金基金经理、东方城镇消费主题混合型证券投资基金基金经理、东方品质消费一年持有期混合型证券投资基金基金经理。","ad":"2019-05-26T16:00:00.000Z"},{"name":"蔡尚军","d":"本基金基金经理","wy":8,"md":"清华大学化学专业博士，8年证券从业经历。曾任方正证券股份有限公司助理研究员、中海基金管理有限公司研究员。2020年8月加盟本基金管理人，曾任权益研究部研究员、高级研究员、东方品质消费一年持有期混合型证券投资基金基金经理助理、东方创新医疗股票型证券投资基金基金经理助理。现任东方城镇消费主题混合型证券投资基金基金经理、东方创新医疗股票型证券投资基金基金经理。","ad":"2024-02-20T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006235},{"stockId":3000000006235,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006235},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006235},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006235},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006235},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006235},{"stockId":3000000006235,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000006235,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000006235,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000006235,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000006235,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000006235,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006235},{"stockId":3000000006235,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006235},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006235},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006235},{"stockId":3000000006235,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000006235,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006235},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006235},{"stockId":3000000006235,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006235},{"stockId":3000000006235,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000006235,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006235,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006235},{"stockId":3000000006235,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000006235,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000006235,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006235},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006235},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006235},{"stockId":3000000006235,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006235},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006235},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006235},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006235},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006235},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006235},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006235},{"stockId":3000000006235,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006235},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006235},{"stockId":3000000006235,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000006235,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006235},{"stockId":3000000006235,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000006235,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000006235,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006235},{"stockId":3000000006235,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000006235,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006235},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006235},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006235},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006235},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006235},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006235},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006235},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006235},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006235},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006235},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006235},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006235},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006235},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006235},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006235},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006235},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006235},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006235},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006235},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006235},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006235},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006235},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006235},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006235},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006235},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006235},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006235},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006235},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006235},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006235},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006235},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006235},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006235},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006235},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006235},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006235},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006235},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006235},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006235},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006235},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006235},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006235},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006235},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006235},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006235},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006235},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006235},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006235},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006235},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006235},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006235},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006235},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006235},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006235},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006235},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006235},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006235},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006235},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006235},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006235},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006235},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006235},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006235},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006235},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006235},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006235},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006235},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006235},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006235},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006235},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006235},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006235},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006235},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006235},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006235},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006235},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006235},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006235},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006235},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006235},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006235},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006235},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006235},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006235},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006235},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006235},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006235},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006235},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006235},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006235},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006235},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006235},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006235},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006235},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006235},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006235},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006235},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006235},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006235},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006235},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006235},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006235},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006235},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006235},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006235},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006235},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006235},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006235},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006235},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006235},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006235},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006235},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006235},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006235},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006235},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006235},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006235},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006235},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006235},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006235},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006235},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006235},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006235},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006235},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006235},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006235},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006235},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006235},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006235},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006235},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006235},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006235},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006235},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006235},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006235},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006235},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006235},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006235},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006235},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006235},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006235},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006235},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006235},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006235},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006235},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006235},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006235},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006235},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006235},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006235},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006235},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006235},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006235},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006235},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006235},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006235},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006235},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006235},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006235},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006235},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006235},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006235},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006235},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006235},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006235},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006235},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006235},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006235},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006235},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006235},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006235},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006235},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006235},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006235},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006235},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006235},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006235},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006235},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006235},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006235},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006235},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006235},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006235},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006235},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006235},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006235},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006235},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006235},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006235},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006235},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006235},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006235},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006235},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006235},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006235},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006235},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006235},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006235},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006235},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006235},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006235},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006235},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006235},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006235},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006235},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006235},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006235},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006235},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006235},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006235},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006235},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006235},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006235},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006235},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006235},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006235},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006235},{"stockId":3000000006235,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006235,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006235,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006235,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006235,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006235,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006235,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006235,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006235,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006235,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006235,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006235,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006235,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006235,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006235,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006235,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006235,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006235,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006235,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006235,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006235,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006235,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006235,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006235,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006235,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006235,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006235,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006235,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006235,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006235,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006235,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006235,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006235},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006235},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006235},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006235},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006235},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006235},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006235},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006235},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006235},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006235},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006235},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006235},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006235},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006235},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006235},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006235},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006235},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006235},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006235},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006235},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006235},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006235}],"sharesList":[{"s":26822585,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006235,"source":"csrc_xbrl","s_forward":26822585},{"s":28020436,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006235,"source":"csrc_xbrl","s_forward":28020436},{"s":33099366,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006235,"source":"csrc_xbrl","s_forward":33099366},{"s":35175694,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006235,"source":"csrc_xbrl","s_forward":35175694},{"s":39359130,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006235,"source":"csrc_xbrl","s_forward":39359130},{"s":41459093,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006235,"source":"csrc_xbrl","s_forward":41459093},{"s":41394000,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006235,"source":"csrc_xbrl","s_forward":41394000}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006235,"assetScale":23000366.6375},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006235,"assetScale":27644962.1576},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006235,"assetScale":27896145.6648},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006235,"assetScale":28678743.3182},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006235,"assetScale":32124921.906000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006235,"assetScale":39191280.612900004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006235,"assetScale":35242851.6}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006235,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006235,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006235,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006235,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006235,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6773},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006235,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006235,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6712999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006235,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6807999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006235,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6644999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006235,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6515999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006235,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6855999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006235,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7062999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006235,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006235,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006235,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006235,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7111999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006235,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006235,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006235,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006235,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006235,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006235,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006235,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006235,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006235,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006235,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006235,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006235,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006235,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006235,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006235,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006235,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006235,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006235,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006235,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006235,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006235,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006235,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006235,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006235,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006235,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006235,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006235,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006235,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006235,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006235,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006235,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006235,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006235,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006235,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006235,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006235,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006235,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006235,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006235,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006235,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006235,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006235,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006235,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006235,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006235,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006235,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006235,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006235,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006235,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006235,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006235,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006235,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006235,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006235,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006235,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006235,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006235,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006235,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006235,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006235,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006235,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006235,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006235,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006235,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006235,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006235,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006235,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006235,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006235,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006235,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006235,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006235,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006235,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006235,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006235,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006235,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006235,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006235,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006235,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006235,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006235,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006235,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006235,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006235,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006235,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006235,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006235,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006235,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006235,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006235,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006235,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006235,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006235,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006235,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006235,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006235,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006235,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006235,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006235,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006235,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006235,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006235,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006235,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006235,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006235,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006235,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006235,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006235,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006235,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006235,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006235,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006235,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006235,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006235,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006235,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006235,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006235,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006235,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006235,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006235,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006235,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006235,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006235,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006235,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006235,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006235,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006235,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006235,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006235,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006235,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006235,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006235,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006235,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006235,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006235,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006235,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006235,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006235,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006235,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006235,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006235,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006235,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006235,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006235,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006235,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006235,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006235,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006235,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006235,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006235,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006235,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006235,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006235,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006235,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006235,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006235,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006235,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006235,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006235,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006235,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006235,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006235,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006235,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006235,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006235,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006235,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006235,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006235,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006235,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006235,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006235,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006235,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006235,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006235,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006235,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006235,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006235,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006235,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006235,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006235,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006235,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006235,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.866899999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006235,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.853799999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006235,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006235,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006235,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999989},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006235,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006235,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006235,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006235,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999989},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006235,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.827899999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006235,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.816599999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006235,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.822399999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006235,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.824599999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006235,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.829699999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006235,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.829899999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006235,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.827699999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006235,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006235,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006235,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006235,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006235,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006235,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006235,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006235,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.815099999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006235,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.820899999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006235,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006235,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006235,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999989},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006235,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006235,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.806899999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006235,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006235,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006235,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.809299999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006235,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999989},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006235,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.813099999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006235,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.803299999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006235,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.809499999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006235,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006235,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006235,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006235,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006235,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006235,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006235,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006235,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7712999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006235,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006235,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006235,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006235,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006235,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006235,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006235,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006235,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006235,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006235,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006235,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006235,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006235,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006235,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006235,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006235,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006235,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006235,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006235,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006235,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006235,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.819099999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006235,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006235,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.817799999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006235,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.822299999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006235,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006235,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.842899999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006235,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999989},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006235,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006235,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.829699999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006235,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999989},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006235,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999989},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006235,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.810199999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006235,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999989},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006235,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.818799999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006235,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.822099999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006235,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006235,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006235,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006235,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.817499999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006235,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.808699999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006235,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.801099999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006235,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.795799999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006235,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.796199999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006235,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.796799999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006235,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999989},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006235,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006235,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8016999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006235,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006235,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.796099999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006235,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006235,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006235,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8016999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006235,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.781199999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006235,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006235,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006235,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.785899999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006235,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.788899999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006235,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006235,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006235,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006235,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.816199999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006235,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.825399999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006235,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999989},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006235,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.828999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006235,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006235,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.836299999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006235,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999991},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006235,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006235,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006235,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006235,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006235,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006235,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006235,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006235,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.865099999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006235,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.860299999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006235,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.850299999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006235,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.858299999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006235,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999989},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006235,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006235,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006235,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006235,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999989},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006235,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999989},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006235,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006235,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006235,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006235,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006235,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.863299999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006235,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006235,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006235,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006235,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006235,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006235,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006235,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006235,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006235,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006235,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006235,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006235,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006235,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006235,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006235,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006235,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006235,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006235,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006235,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006235,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006235,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006235,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.897799999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006235,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.886499999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006235,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006235,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006235,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006235,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999989},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006235,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006235,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.877199999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006235,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.916199999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006235,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.919699999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006235,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006235,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.945299999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006235,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.850899999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006235,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006235,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7454999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006235,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006235,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006235,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006235,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7291999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006235,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006235,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7244999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006235,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.735099999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006235,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999989},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006235,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006235,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006235,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006235,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006235,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006235,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006235,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006235,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999988},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006235,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006235,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006235,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.745899999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006235,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006235,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999989},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006235,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006235,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999989},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006235,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999988},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006235,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006235,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006235,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999989},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006235,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999989},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006235,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999989},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006235,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999989},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006235,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006235,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006235,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006235,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006235,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.789999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006235,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006235,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006235,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006235,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006235,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006235,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999989},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006235,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999989},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006235,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006235,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006235,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8270999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006235,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006235,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006235,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006235,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8143999999999985},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006235,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999984},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006235,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999984},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006235,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006235,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999984},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006235,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999984},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006235,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999983},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006235,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999982},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006235,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999982},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006235,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999982},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006235,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999982},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006235,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999982},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006235,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999983},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006235,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999981},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006235,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.859699999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006235,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.879899999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006235,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.859799999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006235,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.867099999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006235,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999981},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006235,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999981},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006235,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999983},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006235,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999981},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006235,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999982},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006235,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999981},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006235,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999983},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006235,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999982},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006235,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999981},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006235,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999982},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006235,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999982},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006235,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999983},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006235,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999981},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006235,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999981},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006235,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999984},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006235,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999982},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006235,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999982},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006235,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999983},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006235,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999984},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006235,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999985},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006235,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999983},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006235,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999983},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006235,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999982},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006235,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999981},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006235,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999983},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006235,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999983},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006235,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999981},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006235,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999982},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006235,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.970399999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006235,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999981},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006235,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999982},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006235,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999982},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006235,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999983},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006235,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999981},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006235,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999984},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006235,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999983},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006235,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999982},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006235,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999982},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006235,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999982},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006235,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999982},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006235,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999984},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006235,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999983},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006235,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999983},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006235,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999981},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006235,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999982},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006235,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999983},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006235,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999983},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006235,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999982},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006235,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999983},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006235,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999983},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006235,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999983}],"influencesList":[]}