window.pageData = {"startDate":"2024-04-04T09:06:56.120Z","endDate":"2026-04-04T09:06:56.120Z","stock":{"_id":3000000006235,"stockCode":"006235","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-21T16:00:00.000Z","setUpScale":244641000,"market":"a","tickerId":6235,"custody":"中国建设银行股份有限公司","name":"东方城镇消费主题混合型证券投资基金","shortName":"东方城镇消费主题混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-05-26T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方城镇消费主题混合","pinyin":"dfczxfzthhxzqtzjj","fundCollection":{"_id":4000050390000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"_id":7002318150130,"name":"王然","gender":"f","educationCode":"001002","resume":"王然女士：北京交通大学产业经济学硕士，曾任益民基金交通运输、纺织服装、轻工制造行业研究员。曾任权益研究部副总经理，权益投资部交通运输、纺织服装、商业零售行业研究员，东方策略成长股票型开放式证券投资基金(于2015年8月7日转型为东方策略成长混合型开放式证券投资基金)基金经理助理、东方策略成长股票型开放式证券投资基金(于2015年8月7日转型为东方策略成长混合型开放式证券投资基金)基金经理、东方赢家保本混合型证券投资基金基金经理、东方保本混合型开放式证券投资基金(于2017年5月11日转型为东方成长收益平衡混合型证券投资基金)基金经理、东方荣家保本混合型证券投资基金基金经理、东方民丰回报赢安定期开放混合型证券投资基金(于2017年9月13日起转型为东方民丰回报赢安混合型证券投资基金)基金经理、东方成长收益平衡混合型证券投资基金(于2018年1月17日转型为东方成长收益灵活配置混合型证券投资基金)基金经理、东方大健康混合型证券投资基金基金经理、东方成长收益灵活配置混合型证券投资基金基金经理、东方价值挖掘灵活配置混合型证券投资基金基金经理、东方合家保本混合型证券投资基金基金经理、东方民丰回报赢安混合型证券投资基金基金经理，现任东方策略成长混合型开放式证券投资基金基金经理、东方新兴成长混合型证券投资基金基金经理、东方新思路灵活配置混合型证券投资基金基金经理、东方盛世灵活配置混合型证券投资基金基金经理、东方城镇消费主题混合型证券投资基金基金经理。","tickerId":2318150130,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801397220","exchange":"fm","cnInfoCode":"8801397220","lastUpdated":"2024-05-16T10:30:28.173Z","followedNum":0,"currency":"CNY","workingDate":"2015-04-29T16:00:00.000Z","fundCompanyId":4000050390000,"fundManagerSecondLevel":"hybrid","pinyin":"wr","appointmentDate":"2019-05-26T16:00:00.000Z"},{"_id":7031910242350,"name":"蔡尚军","gender":"m","educationCode":"001001","resume":"蔡尚军：男，清华大学化学专业博士，7年证券从业经历。曾任方正证券股份有限公司助理研究员、中海基金管理有限公司研究员。2020年8月加盟本基金管理人，曾任权益研究部研究员、高级研究员，东方品质消费一年持有期混合型证券投资基金基金经理助理、东方创新医疗股票型证券投资基金基金经理助理。","tickerId":31910242350,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019552","exchange":"fm","cnInfoCode":"j101019552","lastUpdated":"2024-05-16T10:30:30.815Z","followedNum":0,"currency":"CNY","workingDate":"2024-02-20T16:00:00.000Z","fundCompanyId":4000050390000,"fundManagerSecondLevel":"hybrid","pinyin":"csj","appointmentDate":"2024-02-20T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000006235,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":7825,"f_h_s_a":4160,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006235,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9983357372683901,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.8641624808910242,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.9983357372683901,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.9995425957690108,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.997716894977169,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9984431759211209,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.9975207816829518,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.9995242626070409,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.9175098988121425},"fp":{"stockId":3000000006235,"type":"fp","f_p_r_fys":-0.2220408163265304,"f_p_r_m1":-0.08940758940758886,"f_p_r_m3":-0.2220408163265304,"f_p_r_m6":-0.32383944861139224,"f_p_r_y1":-0.19616821303771448,"f_p_r_y3":-0.4397413286302164,"f_cagr_p_r_fs":-0.05738106117334718,"f_p_r_d1":0.001971900419028838,"f_p_r_y2":-0.2986016191777928,"f_p_r_y5":-0.6334816768309421,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000006235,"type":"ff","f_m_f":255075,"f_m_f_r":0.012,"f_c_f":42512,"f_c_f_r":0.002,"f_m_a_c_f":297587,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006235,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.6671,"f_nv_cr":-0.020842506971965324},"f_as":{"stockId":3000000006235,"type":"f_as","f_tas":23000366.6375,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025884,"name":"东方城镇消费主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025884","tickerId":25884,"shortName":"东方城镇消费主题混合C","currency":"CNY","__csrcFundId":6233,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-17T08:10:30.800Z","inceptionDate":"2025-11-05T16:00:00.000Z","pinyin":"dfczxfzthhxzqtzjj","fundCollectionId":4000050390000,"followedNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006235,"stockId":688658,"holdings":67302,"marketCap":1521698,"netValueRatio":0.0662,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.02076749435665981,"stock":{"stockCode":"688658","tickerId":688658,"exchange":"sh","stockType":"company","name":"悦康药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006235,"stockId":688197,"holdings":38390,"marketCap":1333668,"netValueRatio":0.058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22971175166297175,"stock":{"name":"首药控股","exchange":"sh","stockType":"company","stockCode":"688197","tickerId":688197}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006235,"stockId":300765,"holdings":30900,"marketCap":1114563,"netValueRatio":0.0485,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21450348432055721,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006235,"stockId":688068,"holdings":6578,"marketCap":1065636,"netValueRatio":0.0463,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04661016949152508,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006235,"stockId":651,"holdings":25300,"marketCap":1017566,"netValueRatio":0.0442,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006235,"stockId":333,"holdings":12400,"marketCap":969060,"netValueRatio":0.0421,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006235,"stockId":601689,"holdings":10700,"marketCap":825826,"netValueRatio":0.0359,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04704284479565313,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006235,"stockId":601799,"holdings":6400,"marketCap":789568,"netValueRatio":0.0343,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08385315402894677,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006235,"stockId":300413,"holdings":30500,"marketCap":744810,"netValueRatio":0.0324,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.3171140939597319,"stock":{"stockCode":"300413","exchange":"sz","stockType":"company","tickerId":300413,"name":"芒果超媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006235,"stockId":603259,"holdings":7900,"marketCap":716056,"netValueRatio":0.0311,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"69723ac21987889646e6f5f6","date":"2025-12-30T16:00:00.000Z","fundId":3000000006235,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1304223,"netValueRatio":0.0567,"lastUpdated":"2026-01-22T14:57:06.301Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":4.472635341786187,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"王然","d":"本基金基金经理、权益研究部总经理、公募投资决策委员会委员","wy":17,"md":"权益研究部总经理，公募投资决策委员会委员，北京交通大学产业经济学硕士，17年证券从业经历。曾任益民基金交通运输、纺织服装、轻工制造行业研究员。2010年4月加盟本基金管理人，曾任权益投资部交通运输、纺织服装、商业零售行业研究员，权益研究部副总经理，东方策略成长股票型开放式证券投资基金（于2015年8月7日转型为东方策略成长混合型开放式证券投资基金）基金经理助理、东方策略成长股票型开放式证券投资基金（于2015年8月7日转型为东方策略成长混合型开放式证券投资基金）基金经理、东方赢家保本混合型证券投资基金基金经理、东方保本混合型开放式证券投资基金（于2017年5月11日转型为东方成长收益平衡混合型证券投资基金）基金经理、东方荣家保本混合型证券投资基金基金经理、东方民丰回报赢安定期开放混合型证券投资基金（于2017年9月13日起转型为东方民丰回报赢安混合型证券投资基金）基金经理、东方成长收益平衡混合型证券投资基金（于2018年1月17日转型为东方成长收益灵活配置混合型证券投资基金）基金经理、东方大健康混合型证券投资基金基金经理、东方成长收益灵活配置混合型证券投资基金基金经理、东方价值挖掘灵活配置混合型证券投资基金基金经理、东方合家保本混合型证券投资基金基金经理、东方民丰回报赢安混合型证券投资基金基金经理、东方盛世灵活配置混合型证券投资基金基金经理、东方新思路灵活配置混合型证券投资基金基金经理、东方策略成长混合型开放式证券投资基金基金经理，现任东方新兴成长混合型证券投资基金基金经理、东方城镇消费主题混合型证券投资基金基金经理、东方品质消费一年持有期混合型证券投资基金基金经理。","ad":"2019-05-26T16:00:00.000Z"},{"name":"蔡尚军","d":"本基金基金经理","wy":8,"md":"清华大学化学专业博士，8年证券从业经历。曾任方正证券股份有限公司助理研究员、中海基金管理有限公司研究员。2020年8月加盟本基金管理人，曾任权益研究部研究员、高级研究员、东方品质消费一年持有期混合型证券投资基金基金经理助理、东方创新医疗股票型证券投资基金基金经理助理。现任东方城镇消费主题混合型证券投资基金基金经理、东方创新医疗股票型证券投资基金基金经理。","ad":"2024-02-20T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006235,"nv":0.6671,"tnv":0.6671},{"stockId":3000000006235,"date":"2026-04-01T16:00:00.000Z","nv":0.6813,"tnv":0.6813},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006235,"nv":0.6977,"tnv":0.6977},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006235,"nv":0.6725,"tnv":0.6725},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006235,"nv":0.6773,"tnv":0.6773},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006235,"nv":0.6787,"tnv":0.6787},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006235,"nv":0.6713,"tnv":0.6713},{"stockId":3000000006235,"date":"2026-03-24T16:00:00.000Z","nv":0.6808,"tnv":0.6808},{"stockId":3000000006235,"date":"2026-03-23T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000006235,"date":"2026-03-22T16:00:00.000Z","nv":0.6516,"tnv":0.6516},{"stockId":3000000006235,"date":"2026-03-19T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000006235,"date":"2026-03-18T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000006235,"date":"2026-03-17T16:00:00.000Z","nv":0.7134,"tnv":0.7134},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006235,"nv":0.7056,"tnv":0.7056},{"stockId":3000000006235,"date":"2026-03-15T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006235,"nv":0.7112,"tnv":0.7112},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006235,"nv":0.7244,"tnv":0.7244},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006235,"nv":0.7378,"tnv":0.7378},{"stockId":3000000006235,"date":"2026-03-09T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000006235,"date":"2026-03-08T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006235,"nv":0.743,"tnv":0.743},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006235,"nv":0.7376,"tnv":0.7376},{"stockId":3000000006235,"date":"2026-03-03T16:00:00.000Z","nv":0.727,"tnv":0.727},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006235,"nv":0.7326,"tnv":0.7326},{"stockId":3000000006235,"date":"2026-03-01T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"stockId":3000000006235,"date":"2026-02-26T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000006235,"date":"2026-02-25T16:00:00.000Z","nv":0.791,"tnv":0.791},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006235,"nv":0.8057,"tnv":0.8057},{"stockId":3000000006235,"date":"2026-02-23T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000006235,"date":"2026-02-12T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000006235,"date":"2026-02-11T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006235,"nv":0.8655,"tnv":0.8655},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006235,"nv":0.8869,"tnv":0.8869},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006235,"nv":0.8565,"tnv":0.8565},{"stockId":3000000006235,"date":"2026-02-05T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006235,"nv":0.8305,"tnv":0.8305},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006235,"nv":0.834,"tnv":0.834},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006235,"nv":0.8395,"tnv":0.8395},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006235,"nv":0.8235,"tnv":0.8235},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006235,"nv":0.8547,"tnv":0.8547},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006235,"nv":0.8739,"tnv":0.8739},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006235,"nv":0.8815,"tnv":0.8815},{"stockId":3000000006235,"date":"2026-01-26T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006235,"nv":0.8898,"tnv":0.8898},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006235,"nv":0.9052,"tnv":0.9052},{"stockId":3000000006235,"date":"2026-01-21T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000006235,"date":"2026-01-20T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006235,"nv":0.9045,"tnv":0.9045},{"stockId":3000000006235,"date":"2026-01-18T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000006235,"date":"2026-01-15T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000006235,"date":"2026-01-14T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006235,"nv":0.9462,"tnv":0.9462},{"stockId":3000000006235,"date":"2026-01-12T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000006235,"date":"2026-01-11T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006235,"nv":0.9508,"tnv":0.9508},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006235,"nv":0.9168,"tnv":0.9168},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006235,"nv":0.9161,"tnv":0.9161},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006235,"nv":0.8994,"tnv":0.8994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006235,"nv":0.8907,"tnv":0.8907},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006235,"nv":0.8575,"tnv":0.8575},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006235,"nv":0.8585,"tnv":0.8585},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006235,"nv":0.8606,"tnv":0.8606},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006235,"nv":0.866,"tnv":0.866},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006235,"nv":0.8743,"tnv":0.8743},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006235,"nv":0.871,"tnv":0.871},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006235,"nv":0.8689,"tnv":0.8689},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006235,"nv":0.8682,"tnv":0.8682},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006235,"nv":0.8651,"tnv":0.8651},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006235,"nv":0.8538,"tnv":0.8538},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006235,"nv":0.8566,"tnv":0.8566},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006235,"nv":0.8489,"tnv":0.8489},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006235,"nv":0.865,"tnv":0.865},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006235,"nv":0.8879,"tnv":0.8879},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006235,"nv":0.8891,"tnv":0.8891},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006235,"nv":0.8878,"tnv":0.8878},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006235,"nv":0.8847,"tnv":0.8847},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006235,"nv":0.8877,"tnv":0.8877},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006235,"nv":0.8844,"tnv":0.8844},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006235,"nv":0.885,"tnv":0.885},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006235,"nv":0.8761,"tnv":0.8761},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006235,"nv":0.88,"tnv":0.88},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006235,"nv":0.8931,"tnv":0.8931},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006235,"nv":0.8955,"tnv":0.8955},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006235,"nv":0.8957,"tnv":0.8957},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006235,"nv":0.9049,"tnv":0.9049},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006235,"nv":0.8957,"tnv":0.8957},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006235,"nv":0.8808,"tnv":0.8808},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006235,"nv":0.8673,"tnv":0.8673},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006235,"nv":0.8843,"tnv":0.8843},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006235,"nv":0.8842,"tnv":0.8842},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006235,"nv":0.8942,"tnv":0.8942},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006235,"nv":0.8972,"tnv":0.8972},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006235,"nv":0.9102,"tnv":0.9102},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006235,"nv":0.9134,"tnv":0.9134},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006235,"nv":0.9009,"tnv":0.9009},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006235,"nv":0.9008,"tnv":0.9008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006235,"nv":0.9061,"tnv":0.9061},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006235,"nv":0.898,"tnv":0.898},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006235,"nv":0.906,"tnv":0.906},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006235,"nv":0.9032,"tnv":0.9032},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006235,"nv":0.907,"tnv":0.907},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006235,"nv":0.9233,"tnv":0.9233},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006235,"nv":0.9295,"tnv":0.9295},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006235,"nv":0.9167,"tnv":0.9167},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006235,"nv":0.9342,"tnv":0.9342},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006235,"nv":0.9241,"tnv":0.9241},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006235,"nv":0.9252,"tnv":0.9252},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006235,"nv":0.9221,"tnv":0.9221},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006235,"nv":0.9166,"tnv":0.9166},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006235,"nv":0.9183,"tnv":0.9183},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006235,"nv":0.92,"tnv":0.92},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006235,"nv":0.9158,"tnv":0.9158},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006235,"nv":0.9086,"tnv":0.9086},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006235,"nv":0.9247,"tnv":0.9247},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006235,"nv":0.9293,"tnv":0.9293},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006235,"nv":0.9139,"tnv":0.9139},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006235,"nv":0.9408,"tnv":0.9408},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006235,"nv":0.9514,"tnv":0.9514},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006235,"nv":0.9806,"tnv":0.9806},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006235,"nv":0.9866,"tnv":0.9866},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006235,"nv":0.9703,"tnv":0.9703},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006235,"nv":0.9611,"tnv":0.9611},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006235,"nv":0.9808,"tnv":0.9808},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006235,"nv":0.9707,"tnv":0.9707},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006235,"nv":0.959,"tnv":0.959},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006235,"nv":0.9704,"tnv":0.9704},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006235,"nv":0.9638,"tnv":0.9638},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006235,"nv":0.9737,"tnv":0.9737},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006235,"nv":0.9761,"tnv":0.9761},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006235,"nv":0.9672,"tnv":0.9672},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006235,"nv":0.9652,"tnv":0.9652},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006235,"nv":0.9548,"tnv":0.9548},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006235,"nv":0.9586,"tnv":0.9586},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006235,"nv":0.9499,"tnv":0.9499},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006235,"nv":0.9541,"tnv":0.9541},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006235,"nv":0.9602,"tnv":0.9602},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006235,"nv":0.9411,"tnv":0.9411},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006235,"nv":0.9219,"tnv":0.9219},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006235,"nv":0.9432,"tnv":0.9432},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006235,"nv":0.9478,"tnv":0.9478},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006235,"nv":0.9551,"tnv":0.9551},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006235,"nv":0.9493,"tnv":0.9493},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006235,"nv":0.9376,"tnv":0.9376},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006235,"nv":0.9375,"tnv":0.9375},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006235,"nv":0.9579,"tnv":0.9579},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006235,"nv":0.9672,"tnv":0.9672},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006235,"nv":0.9522,"tnv":0.9522},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006235,"nv":0.9465,"tnv":0.9465},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006235,"nv":0.9456,"tnv":0.9456},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006235,"nv":0.9413,"tnv":0.9413},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006235,"nv":0.9352,"tnv":0.9352},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006235,"nv":0.9184,"tnv":0.9184},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006235,"nv":0.9107,"tnv":0.9107},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006235,"nv":0.9201,"tnv":0.9201},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006235,"nv":0.896,"tnv":0.896},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006235,"nv":0.8979,"tnv":0.8979},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006235,"nv":0.8873,"tnv":0.8873},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006235,"nv":0.8904,"tnv":0.8904},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006235,"nv":0.8982,"tnv":0.8982},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006235,"nv":0.8974,"tnv":0.8974},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006235,"nv":0.8914,"tnv":0.8914},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006235,"nv":0.8926,"tnv":0.8926},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006235,"nv":0.8972,"tnv":0.8972},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006235,"nv":0.9063,"tnv":0.9063},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006235,"nv":0.9084,"tnv":0.9084},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006235,"nv":0.8953,"tnv":0.8953},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006235,"nv":0.8938,"tnv":0.8938},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006235,"nv":0.8985,"tnv":0.8985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006235,"nv":0.889,"tnv":0.889},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006235,"nv":0.8888,"tnv":0.8888},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006235,"nv":0.8839,"tnv":0.8839},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006235,"nv":0.8818,"tnv":0.8818},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006235,"nv":0.873,"tnv":0.873},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006235,"nv":0.8616,"tnv":0.8616},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006235,"nv":0.8616,"tnv":0.8616},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006235,"nv":0.8664,"tnv":0.8664},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006235,"nv":0.8626,"tnv":0.8626},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006235,"nv":0.8548,"tnv":0.8548},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006235,"nv":0.8503,"tnv":0.8503},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006235,"nv":0.8517,"tnv":0.8517},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006235,"nv":0.8445,"tnv":0.8445},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006235,"nv":0.8509,"tnv":0.8509},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006235,"nv":0.8509,"tnv":0.8509},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006235,"nv":0.8437,"tnv":0.8437},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006235,"nv":0.8502,"tnv":0.8502},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006235,"nv":0.8428,"tnv":0.8428},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006235,"nv":0.8326,"tnv":0.8326},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006235,"nv":0.8302,"tnv":0.8302},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006235,"nv":0.8394,"tnv":0.8394},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006235,"nv":0.8342,"tnv":0.8342},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006235,"nv":0.8275,"tnv":0.8275},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006235,"nv":0.8249,"tnv":0.8249},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006235,"nv":0.8236,"tnv":0.8236},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006235,"nv":0.8347,"tnv":0.8347},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006235,"nv":0.8405,"tnv":0.8405},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006235,"nv":0.8521,"tnv":0.8521},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006235,"nv":0.8469,"tnv":0.8469},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006235,"nv":0.8669,"tnv":0.8669},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006235,"nv":0.8538,"tnv":0.8538},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006235,"nv":0.8571,"tnv":0.8571},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006235,"nv":0.8582,"tnv":0.8582},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006235,"nv":0.8434,"tnv":0.8434},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006235,"nv":0.8418,"tnv":0.8418},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006235,"nv":0.8502,"tnv":0.8502},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006235,"nv":0.8408,"tnv":0.8408},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006235,"nv":0.8289,"tnv":0.8289},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006235,"nv":0.8279,"tnv":0.8279},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006235,"nv":0.8166,"tnv":0.8166},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006235,"nv":0.8224,"tnv":0.8224},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006235,"nv":0.8246,"tnv":0.8246},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006235,"nv":0.8297,"tnv":0.8297},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006235,"nv":0.8299,"tnv":0.8299},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006235,"nv":0.8277,"tnv":0.8277},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006235,"nv":0.8275,"tnv":0.8275},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006235,"nv":0.8143,"tnv":0.8143},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006235,"nv":0.8149,"tnv":0.8149},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006235,"nv":0.8116,"tnv":0.8116},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006235,"nv":0.8145,"tnv":0.8145},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006235,"nv":0.8127,"tnv":0.8127},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006235,"nv":0.812,"tnv":0.812},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006235,"nv":0.8151,"tnv":0.8151},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006235,"nv":0.8209,"tnv":0.8209},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006235,"nv":0.819,"tnv":0.819},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006235,"nv":0.8261,"tnv":0.8261},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006235,"nv":0.8234,"tnv":0.8234},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006235,"nv":0.8163,"tnv":0.8163},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006235,"nv":0.8069,"tnv":0.8069},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006235,"nv":0.8152,"tnv":0.8152},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006235,"nv":0.8226,"tnv":0.8226},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006235,"nv":0.8093,"tnv":0.8093},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006235,"nv":0.8176,"tnv":0.8176},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006235,"nv":0.8131,"tnv":0.8131},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006235,"nv":0.8033,"tnv":0.8033},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006235,"nv":0.8095,"tnv":0.8095},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006235,"nv":0.8135,"tnv":0.8135},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006235,"nv":0.8231,"tnv":0.8231},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006235,"nv":0.8225,"tnv":0.8225},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006235,"nv":0.8118,"tnv":0.8118},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006235,"nv":0.8109,"tnv":0.8109},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006235,"nv":0.796,"tnv":0.796},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006235,"nv":0.7858,"tnv":0.7858},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006235,"nv":0.7713,"tnv":0.7713},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006235,"nv":0.8299,"tnv":0.8299},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006235,"nv":0.826,"tnv":0.826},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006235,"nv":0.8265,"tnv":0.8265},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006235,"nv":0.8153,"tnv":0.8153},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006235,"nv":0.8184,"tnv":0.8184},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006235,"nv":0.8175,"tnv":0.8175},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006235,"nv":0.8044,"tnv":0.8044},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006235,"nv":0.8057,"tnv":0.8057},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006235,"nv":0.8048,"tnv":0.8048},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006235,"nv":0.8079,"tnv":0.8079},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006235,"nv":0.8241,"tnv":0.8241},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006235,"nv":0.8295,"tnv":0.8295},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006235,"nv":0.8272,"tnv":0.8272},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006235,"nv":0.8233,"tnv":0.8233},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006235,"nv":0.8244,"tnv":0.8244},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006235,"nv":0.8066,"tnv":0.8066},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006235,"nv":0.8072,"tnv":0.8072},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006235,"nv":0.8132,"tnv":0.8132},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006235,"nv":0.813,"tnv":0.813},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006235,"nv":0.8114,"tnv":0.8114},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006235,"nv":0.8191,"tnv":0.8191},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006235,"nv":0.8101,"tnv":0.8101},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006235,"nv":0.8178,"tnv":0.8178},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006235,"nv":0.8223,"tnv":0.8223},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006235,"nv":0.8242,"tnv":0.8242},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006235,"nv":0.8429,"tnv":0.8429},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006235,"nv":0.8357,"tnv":0.8357},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006235,"nv":0.8231,"tnv":0.8231},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006235,"nv":0.8297,"tnv":0.8297},{"stockId":3000000006235,"date":"2025-02-20T16:00:00.000Z","nv":0.8393,"tnv":0.8393},{"stockId":3000000006235,"date":"2025-02-19T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000006235,"date":"2025-02-18T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000006235,"date":"2025-02-17T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000006235,"date":"2025-02-16T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000006235,"date":"2025-02-13T16:00:00.000Z","nv":0.8221,"tnv":0.8221},{"stockId":3000000006235,"date":"2025-02-12T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000006235,"date":"2025-02-11T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000006235,"date":"2025-02-10T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000006235,"date":"2025-02-09T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"stockId":3000000006235,"date":"2025-02-06T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000006235,"date":"2025-02-05T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000006235,"date":"2025-02-04T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000006235,"date":"2025-01-26T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000006235,"date":"2025-01-23T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000006235,"date":"2025-01-22T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000006235,"date":"2025-01-21T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000006235,"date":"2025-01-20T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000006235,"date":"2025-01-19T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000006235,"date":"2025-01-16T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000006235,"date":"2025-01-15T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000006235,"date":"2025-01-14T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000006235,"date":"2025-01-13T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000006235,"date":"2025-01-12T16:00:00.000Z","nv":0.7812,"tnv":0.7812},{"stockId":3000000006235,"date":"2025-01-09T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000006235,"date":"2025-01-08T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000006235,"date":"2025-01-07T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"stockId":3000000006235,"date":"2025-01-06T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000006235,"date":"2025-01-05T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000006235,"date":"2025-01-02T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000006235,"date":"2025-01-01T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000006235,"date":"2024-12-30T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000006235,"date":"2024-12-29T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000006235,"date":"2024-12-26T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000006235,"date":"2024-12-25T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000006235,"date":"2024-12-24T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000006235,"date":"2024-12-23T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000006235,"date":"2024-12-22T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"stockId":3000000006235,"date":"2024-12-19T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000006235,"date":"2024-12-18T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000006235,"date":"2024-12-17T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000006235,"date":"2024-12-16T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000006235,"date":"2024-12-15T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000006235,"date":"2024-12-12T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000006235,"date":"2024-12-11T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000006235,"date":"2024-12-10T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000006235,"date":"2024-12-09T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000006235,"date":"2024-12-08T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000006235,"date":"2024-12-05T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000006235,"date":"2024-12-04T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000006235,"date":"2024-12-03T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000006235,"date":"2024-12-02T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"stockId":3000000006235,"date":"2024-12-01T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000006235,"date":"2024-11-28T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000006235,"date":"2024-11-27T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000006235,"date":"2024-11-26T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000006235,"date":"2024-11-25T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000006235,"date":"2024-11-24T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"stockId":3000000006235,"date":"2024-11-21T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000006235,"date":"2024-11-20T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000006235,"date":"2024-11-19T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000006235,"date":"2024-11-18T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000006235,"date":"2024-11-17T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000006235,"date":"2024-11-14T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000006235,"date":"2024-11-13T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000006235,"date":"2024-11-12T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000006235,"date":"2024-11-11T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000006235,"date":"2024-11-10T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000006235,"date":"2024-11-07T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000006235,"date":"2024-11-06T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000006235,"date":"2024-11-05T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000006235,"date":"2024-11-04T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000006235,"date":"2024-11-03T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000006235,"date":"2024-10-31T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000006235,"date":"2024-10-30T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000006235,"date":"2024-10-29T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000006235,"date":"2024-10-28T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000006235,"date":"2024-10-27T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000006235,"date":"2024-10-24T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000006235,"date":"2024-10-23T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000006235,"date":"2024-10-22T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000006235,"date":"2024-10-21T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000006235,"date":"2024-10-20T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000006235,"date":"2024-10-17T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000006235,"date":"2024-10-16T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000006235,"date":"2024-10-15T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000006235,"date":"2024-10-14T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000006235,"date":"2024-10-13T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000006235,"date":"2024-10-10T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000006235,"date":"2024-10-09T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000006235,"date":"2024-10-08T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000006235,"date":"2024-10-07T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000006235,"date":"2024-09-29T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000006235,"date":"2024-09-26T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000006235,"date":"2024-09-25T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000006235,"date":"2024-09-24T16:00:00.000Z","nv":0.7455,"tnv":0.7455},{"stockId":3000000006235,"date":"2024-09-23T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000006235,"date":"2024-09-22T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000006235,"date":"2024-09-19T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000006235,"date":"2024-09-18T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000006235,"date":"2024-09-17T16:00:00.000Z","nv":0.7247,"tnv":0.7247},{"stockId":3000000006235,"date":"2024-09-12T16:00:00.000Z","nv":0.7245,"tnv":0.7245},{"stockId":3000000006235,"date":"2024-09-11T16:00:00.000Z","nv":0.7351,"tnv":0.7351},{"stockId":3000000006235,"date":"2024-09-10T16:00:00.000Z","nv":0.7451,"tnv":0.7451},{"stockId":3000000006235,"date":"2024-09-09T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000006235,"date":"2024-09-08T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000006235,"date":"2024-09-05T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000006235,"date":"2024-09-04T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000006235,"date":"2024-09-03T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000006235,"date":"2024-09-02T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000006235,"date":"2024-09-01T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000006235,"date":"2024-08-29T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000006235,"date":"2024-08-28T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000006235,"date":"2024-08-27T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000006235,"date":"2024-08-26T16:00:00.000Z","nv":0.7459,"tnv":0.7459},{"stockId":3000000006235,"date":"2024-08-25T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000006235,"date":"2024-08-22T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000006235,"date":"2024-08-21T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000006235,"date":"2024-08-20T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"stockId":3000000006235,"date":"2024-08-19T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000006235,"date":"2024-08-18T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000006235,"date":"2024-08-15T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000006235,"date":"2024-08-14T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000006235,"date":"2024-08-13T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000006235,"date":"2024-08-12T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000006235,"date":"2024-08-11T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000006235,"date":"2024-08-08T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000006235,"date":"2024-08-07T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000006235,"date":"2024-08-06T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000006235,"date":"2024-08-05T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000006235,"date":"2024-08-04T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000006235,"date":"2024-08-01T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000006235,"date":"2024-07-31T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000006235,"date":"2024-07-30T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000006235,"date":"2024-07-29T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000006235,"date":"2024-07-28T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000006235,"date":"2024-07-25T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"stockId":3000000006235,"date":"2024-07-24T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000006235,"date":"2024-07-23T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000006235,"date":"2024-07-22T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000006235,"date":"2024-07-21T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000006235,"date":"2024-07-18T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000006235,"date":"2024-07-17T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000006235,"date":"2024-07-16T16:00:00.000Z","nv":0.8251,"tnv":0.8251},{"stockId":3000000006235,"date":"2024-07-15T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000006235,"date":"2024-07-14T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000006235,"date":"2024-07-11T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000006235,"date":"2024-07-10T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000006235,"date":"2024-07-09T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000006235,"date":"2024-07-08T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000006235,"date":"2024-07-07T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000006235,"date":"2024-07-04T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000006235,"date":"2024-07-03T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000006235,"date":"2024-07-02T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000006235,"date":"2024-07-01T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000006235,"date":"2024-06-30T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000006235,"date":"2024-06-27T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000006235,"date":"2024-06-26T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000006235,"date":"2024-06-25T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000006235,"date":"2024-06-24T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000006235,"date":"2024-06-23T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000006235,"date":"2024-06-20T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000006235,"date":"2024-06-19T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000006235,"date":"2024-06-18T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000006235,"date":"2024-06-17T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000006235,"date":"2024-06-16T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000006235,"date":"2024-06-13T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000006235,"date":"2024-06-12T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000006235,"date":"2024-06-11T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000006235,"date":"2024-06-10T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000006235,"date":"2024-06-06T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000006235,"date":"2024-06-05T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000006235,"date":"2024-06-04T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000006235,"date":"2024-06-03T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000006235,"date":"2024-06-02T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000006235,"date":"2024-05-30T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000006235,"date":"2024-05-29T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000006235,"date":"2024-05-28T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000006235,"date":"2024-05-27T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000006235,"date":"2024-05-26T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000006235,"date":"2024-05-23T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000006235,"date":"2024-05-22T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000006235,"date":"2024-05-21T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000006235,"date":"2024-05-20T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000006235,"date":"2024-05-19T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000006235,"date":"2024-05-16T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000006235,"date":"2024-05-15T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000006235,"date":"2024-05-14T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000006235,"date":"2024-05-13T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000006235,"date":"2024-05-12T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006235,"nv":0.9801,"tnv":0.9801},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006235,"nv":0.9923,"tnv":0.9923},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006235,"nv":0.982,"tnv":0.982},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006235,"nv":0.9967,"tnv":0.9967},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006235,"nv":0.9929,"tnv":0.9929},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006235,"nv":0.9624,"tnv":0.9624},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006235,"nv":0.9634,"tnv":0.9634},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006235,"nv":0.9528,"tnv":0.9528},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006235,"nv":0.9405,"tnv":0.9405},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006235,"nv":0.9393,"tnv":0.9393},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006235,"nv":0.9353,"tnv":0.9353},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006235,"nv":0.9141,"tnv":0.9141},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006235,"nv":0.9013,"tnv":0.9013},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006235,"nv":0.9137,"tnv":0.9137},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006235,"nv":0.9135,"tnv":0.9135},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006235,"nv":0.9054,"tnv":0.9054},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006235,"nv":0.9235,"tnv":0.9235},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006235,"nv":0.9283,"tnv":0.9283},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006235,"nv":0.9353,"tnv":0.9353},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006235,"nv":0.9374,"tnv":0.9374},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006235,"nv":0.9503,"tnv":0.9503},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006235,"nv":0.9305,"tnv":0.9305}],"influencesList":[]}