window.pageData = {"fund":{"_id":3000000006224,"stockCode":"006224","shortName":"中银中债3-5年期农发行债券指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6224,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-09-18T16:00:00.000Z","name":"中银中债3-5年期农发行债券指数证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银中债3-5年期农发行债券指数","pinyin":"zyzz3-5nqnfxzqzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"郑涛","stockType":"fund_manager","stockCode":"8801409629","exchange":"fm","tickerId":2620162860}],"hotMetrics":{"fss":{"stockId":3000000006224,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.993708,"f_ins_h_s_r_c_hy":-0.00047200000000002795,"f_ins_h_s_r_c_1y":-0.0010270000000000001,"f_ind_h_s_r":0.006292,"f_ind_h_s_r_c_hy":0.0004720000000000002,"f_ind_h_s_r_c_1y":0.0010270000000000001,"f_h_a":916,"f_h_s_a":2203564,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006224,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.46027066863191746,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.5520517218630426,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.2661053194333066,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.38355598402423907,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6381733021077284,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.3287904599659284,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.737046103631171,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.5572078907435508,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.38477366255144035},"fp":{"stockId":3000000006224,"type":"fp","f_p_r_fys":0.010830648048693048,"f_p_r_m1":0.0031089003375377455,"f_p_r_m3":0.009114466982396596,"f_p_r_m6":0.013188587834200405,"f_p_r_y1":0.0162886969042475,"f_p_r_y3":0.07737267049917551,"f_cagr_p_r_fs":0.032399590600842076,"f_p_r_d1":-0.0005452067242160963,"f_p_r_y2":0.0620374658796401,"f_p_r_y5":0.15844556419389755,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006224,"type":"ff","f_m_f":1269785,"f_m_f_r":0.0015,"f_c_f":253957,"f_c_f_r":0.0005,"f_m_a_c_f":1523742,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-08-14T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000006224,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1293,"f_nv_cr":-0.00017706949977869257},"f_as":{"stockId":3000000006224,"type":"f_as","f_tas":2135896401.9905999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021997,"name":"中银中债3-5年期农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021997","tickerId":21997,"shortName":"中银中债3-5年期农发行债券指数D","currency":"CNY","__csrcFundId":5575,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.805Z","inceptionDate":"2024-08-14T16:00:00.000Z","pinyin":"zyzz3-5nqnfxzqzszqtzjj","fundCollectionId":4000050400000}],"bondHoldings":[{"_id":"69e8f96a1398d7984300098c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006224,"stockCode":"240415","stockName":"24农发15","holdings":7400000,"marketCap":754738164,"netValueRatio":0.2654,"lastUpdated":"2026-04-22T16:38:02.278Z"},{"_id":"69e8f96a1398d7984300098d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006224,"stockCode":"240405","stockName":"24农发05","holdings":5600000,"marketCap":582687517,"netValueRatio":0.2049,"lastUpdated":"2026-04-22T16:38:02.282Z"},{"_id":"69e8f96a1398d7984300098e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006224,"stockCode":"190406","stockName":"19农发06","holdings":3700000,"marketCap":405130942,"netValueRatio":0.1425,"lastUpdated":"2026-04-22T16:38:02.285Z"},{"_id":"69e8f96a1398d7984300098f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006224,"stockCode":"250415","stockName":"25农发15","holdings":1500000,"marketCap":151750561,"netValueRatio":0.0534,"lastUpdated":"2026-04-22T16:38:02.289Z"},{"_id":"69e8f96a1398d79843000990","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006224,"stockCode":"250405","stockName":"25农发05","holdings":1500000,"marketCap":149283287,"netValueRatio":0.0525,"lastUpdated":"2026-04-22T16:38:02.292Z"}]},"shareHoldersStructureList":[{"_id":"69aec97b7fea5b3eb0492867","date":"2025-06-29T16:00:00.000Z","stockId":3000000006224,"h_a":916,"h_s_a":2185676,"ins_h_s":1989482894,"ins_h_s_r":0.993708,"ind_h_s":12596719,"ind_h_s_r":0.006292,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:03.374Z"},{"_id":"69aec97b7fea5b3eb0492866","date":"2024-12-30T16:00:00.000Z","stockId":3000000006224,"h_a":986,"h_s_a":3094555,"ins_h_s":3033472832,"ins_h_s_r":0.9941800000000001,"ind_h_s":17758922,"ind_h_s_r":0.00582,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:03.372Z"},{"_id":"69aec97b7fea5b3eb0492865","date":"2024-06-29T16:00:00.000Z","stockId":3000000006224,"h_a":696,"h_s_a":2203564,"ins_h_s":1525605629,"ins_h_s_r":0.994735,"ind_h_s":8075391,"ind_h_s_r":0.005265,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:03.369Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006224,"netValue":1.1293,"totalNetValue":1.2891,"netValue_forward":1.1293},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006224,"netValue":1.1295,"totalNetValue":1.2893,"netValue_forward":1.1295},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006224,"netValue":1.1287,"totalNetValue":1.2885,"netValue_forward":1.1287},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006224,"netValue":1.1282,"totalNetValue":1.288,"netValue_forward":1.1282},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006224,"netValue":1.1286,"totalNetValue":1.2884,"netValue_forward":1.1286000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006224,"netValue":1.1286,"totalNetValue":1.2884,"netValue_forward":1.1286000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006224,"netValue":1.1287,"totalNetValue":1.2885,"netValue_forward":1.1287},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006224,"netValue":1.1285,"totalNetValue":1.2883,"netValue_forward":1.1285},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006224,"netValue":1.1282,"totalNetValue":1.288,"netValue_forward":1.1282},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006224,"netValue":1.1281,"totalNetValue":1.2879,"netValue_forward":1.1281},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006224,"netValue":1.1273,"totalNetValue":1.2871,"netValue_forward":1.1273000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006224,"netValue":1.1269,"totalNetValue":1.2867,"netValue_forward":1.1269},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006224,"netValue":1.1262,"totalNetValue":1.286,"netValue_forward":1.1262},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006224,"netValue":1.1261,"totalNetValue":1.2859,"netValue_forward":1.1261},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006224,"netValue":1.126,"totalNetValue":1.2858,"netValue_forward":1.126},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006224,"netValue":1.1259,"totalNetValue":1.2857,"netValue_forward":1.1259},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006224,"netValue":1.1261,"totalNetValue":1.2859,"netValue_forward":1.1261},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006224,"netValue":1.1265,"totalNetValue":1.2863,"netValue_forward":1.1265000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006224,"netValue":1.1262,"totalNetValue":1.286,"netValue_forward":1.1262},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006224,"netValue":1.1256,"totalNetValue":1.2854,"netValue_forward":1.1256},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006224,"netValue":1.1254,"totalNetValue":1.2852,"netValue_forward":1.1254},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006224,"netValue":1.1259,"totalNetValue":1.2857,"netValue_forward":1.1259},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006224,"netValue":1.1258,"totalNetValue":1.2856,"netValue_forward":1.1258},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006224,"netValue":1.1251,"totalNetValue":1.2849,"netValue_forward":1.1251},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006224,"netValue":1.1249,"totalNetValue":1.2847,"netValue_forward":1.1249},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006224,"netValue":1.1247,"totalNetValue":1.2845,"netValue_forward":1.1247},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006224,"netValue":1.1247,"totalNetValue":1.2845,"netValue_forward":1.1247},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006224,"netValue":1.1247,"totalNetValue":1.2845,"netValue_forward":1.1247},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006224,"netValue":1.1249,"totalNetValue":1.2847,"netValue_forward":1.1249},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006224,"netValue":1.1247,"totalNetValue":1.2845,"netValue_forward":1.1247},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006224,"netValue":1.1245,"totalNetValue":1.2843,"netValue_forward":1.1245},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006224,"netValue":1.1238,"totalNetValue":1.2836,"netValue_forward":1.1238},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006224,"netValue":1.1233,"totalNetValue":1.2831,"netValue_forward":1.1233},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006224,"netValue":1.1233,"totalNetValue":1.2831,"netValue_forward":1.1233},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006224,"netValue":1.1227,"totalNetValue":1.2825,"netValue_forward":1.1227},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006224,"netValue":1.1224,"totalNetValue":1.2822,"netValue_forward":1.1224},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006224,"netValue":1.1223,"totalNetValue":1.2821,"netValue_forward":1.1223},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006224,"netValue":1.1221,"totalNetValue":1.2819,"netValue_forward":1.1221},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006224,"netValue":1.1228,"totalNetValue":1.2826,"netValue_forward":1.1228},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006224,"netValue":1.1228,"totalNetValue":1.2826,"netValue_forward":1.1228},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006224,"netValue":1.1227,"totalNetValue":1.2825,"netValue_forward":1.1227},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006224,"netValue":1.1222,"totalNetValue":1.282,"netValue_forward":1.1222},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006224,"netValue":1.1219,"totalNetValue":1.2817,"netValue_forward":1.1219},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006224,"netValue":1.1213,"totalNetValue":1.2811,"netValue_forward":1.1213},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006224,"netValue":1.1211,"totalNetValue":1.2809,"netValue_forward":1.1211},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006224,"netValue":1.1214,"totalNetValue":1.2812,"netValue_forward":1.1214},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006224,"netValue":1.1216,"totalNetValue":1.2814,"netValue_forward":1.1216},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006224,"netValue":1.121,"totalNetValue":1.2808,"netValue_forward":1.121},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006224,"netValue":1.1211,"totalNetValue":1.2809,"netValue_forward":1.1211},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006224,"netValue":1.1208,"totalNetValue":1.2806,"netValue_forward":1.1208},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006224,"netValue":1.1207,"totalNetValue":1.2805,"netValue_forward":1.1207000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006224,"netValue":1.1208,"totalNetValue":1.2806,"netValue_forward":1.1208},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006224,"netValue":1.1202,"totalNetValue":1.28,"netValue_forward":1.1202},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006224,"netValue":1.1199,"totalNetValue":1.2797,"netValue_forward":1.1199},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006224,"netValue":1.1196,"totalNetValue":1.2794,"netValue_forward":1.1196000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006224,"netValue":1.1195,"totalNetValue":1.2793,"netValue_forward":1.1195},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006224,"netValue":1.1193,"totalNetValue":1.2791,"netValue_forward":1.1193},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006224,"netValue":1.1191,"totalNetValue":1.2789,"netValue_forward":1.1191},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006224,"netValue":1.1191,"totalNetValue":1.2789,"netValue_forward":1.1191},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006224,"netValue":1.119,"totalNetValue":1.2788,"netValue_forward":1.119},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006224,"netValue":1.1188,"totalNetValue":1.2786,"netValue_forward":1.1188},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006224,"netValue":1.1189,"totalNetValue":1.2787,"netValue_forward":1.1189},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006224,"netValue":1.1188,"totalNetValue":1.2786,"netValue_forward":1.1188},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006224,"netValue":1.1183,"totalNetValue":1.2781,"netValue_forward":1.1183},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006224,"netValue":1.1184,"totalNetValue":1.2782,"netValue_forward":1.1184000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006224,"netValue":1.1184,"totalNetValue":1.2782,"netValue_forward":1.1184000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006224,"netValue":1.1181,"totalNetValue":1.2779,"netValue_forward":1.1181},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006224,"netValue":1.1179,"totalNetValue":1.2777,"netValue_forward":1.1179000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006224,"netValue":1.1174,"totalNetValue":1.2772,"netValue_forward":1.1173999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006224,"netValue":1.1171,"totalNetValue":1.2769,"netValue_forward":1.1171000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006224,"netValue":1.1169,"totalNetValue":1.2767,"netValue_forward":1.1169000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006224,"netValue":1.1169,"totalNetValue":1.2767,"netValue_forward":1.1169000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006224,"netValue":1.1166,"totalNetValue":1.2764,"netValue_forward":1.1166},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006224,"netValue":1.1164,"totalNetValue":1.2762,"netValue_forward":1.1163999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006224,"netValue":1.1158,"totalNetValue":1.2756,"netValue_forward":1.1158},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006224,"netValue":1.1161,"totalNetValue":1.2759,"netValue_forward":1.1161000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006224,"netValue":1.1168,"totalNetValue":1.2766,"netValue_forward":1.1168},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006224,"netValue":1.1172,"totalNetValue":1.277,"netValue_forward":1.1172},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006224,"netValue":1.1172,"totalNetValue":1.277,"netValue_forward":1.1172},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006224,"netValue":1.1171,"totalNetValue":1.2769,"netValue_forward":1.1171000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006224,"netValue":1.1177,"totalNetValue":1.2775,"netValue_forward":1.1177},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006224,"netValue":1.1175,"totalNetValue":1.2773,"netValue_forward":1.1175},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006224,"netValue":1.1175,"totalNetValue":1.2773,"netValue_forward":1.1175},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006224,"netValue":1.1173,"totalNetValue":1.2771,"netValue_forward":1.1173000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006224,"netValue":1.1171,"totalNetValue":1.2769,"netValue_forward":1.1171000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006224,"netValue":1.1172,"totalNetValue":1.277,"netValue_forward":1.1172},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006224,"netValue":1.1168,"totalNetValue":1.2766,"netValue_forward":1.1168},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006224,"netValue":1.1164,"totalNetValue":1.2762,"netValue_forward":1.1163999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006224,"netValue":1.1158,"totalNetValue":1.2756,"netValue_forward":1.1158},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006224,"netValue":1.1158,"totalNetValue":1.2756,"netValue_forward":1.1158},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006224,"netValue":1.116,"totalNetValue":1.2758,"netValue_forward":1.116},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006224,"netValue":1.1161,"totalNetValue":1.2759,"netValue_forward":1.1161000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006224,"netValue":1.1155,"totalNetValue":1.2753,"netValue_forward":1.1155},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006224,"netValue":1.1151,"totalNetValue":1.2749,"netValue_forward":1.1151},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006224,"netValue":1.1146,"totalNetValue":1.2744,"netValue_forward":1.1146000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006224,"netValue":1.1146,"totalNetValue":1.2744,"netValue_forward":1.1146000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006224,"netValue":1.114,"totalNetValue":1.2738,"netValue_forward":1.114},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006224,"netValue":1.1155,"totalNetValue":1.2753,"netValue_forward":1.1155},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006224,"netValue":1.1157,"totalNetValue":1.2755,"netValue_forward":1.1157},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006224,"netValue":1.116,"totalNetValue":1.2758,"netValue_forward":1.116},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006224,"netValue":1.1158,"totalNetValue":1.2756,"netValue_forward":1.1158},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006224,"netValue":1.1153,"totalNetValue":1.2751,"netValue_forward":1.1153},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006224,"netValue":1.1157,"totalNetValue":1.2755,"netValue_forward":1.1157},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006224,"netValue":1.1167,"totalNetValue":1.2765,"netValue_forward":1.1167},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006224,"netValue":1.1169,"totalNetValue":1.2767,"netValue_forward":1.1169000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006224,"netValue":1.1168,"totalNetValue":1.2766,"netValue_forward":1.1168},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006224,"netValue":1.1167,"totalNetValue":1.2765,"netValue_forward":1.1167},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006224,"netValue":1.1164,"totalNetValue":1.2762,"netValue_forward":1.1163999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006224,"netValue":1.1165,"totalNetValue":1.2763,"netValue_forward":1.1165},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006224,"netValue":1.1166,"totalNetValue":1.2764,"netValue_forward":1.1166},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006224,"netValue":1.1159,"totalNetValue":1.2757,"netValue_forward":1.1159},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006224,"netValue":1.1157,"totalNetValue":1.2755,"netValue_forward":1.1157},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006224,"netValue":1.1157,"totalNetValue":1.2755,"netValue_forward":1.1157},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006224,"netValue":1.1152,"totalNetValue":1.275,"netValue_forward":1.1152},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006224,"netValue":1.1148,"totalNetValue":1.2746,"netValue_forward":1.1148000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006224,"netValue":1.1148,"totalNetValue":1.2746,"netValue_forward":1.1148000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006224,"netValue":1.1149,"totalNetValue":1.2747,"netValue_forward":1.1149},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006224,"netValue":1.1155,"totalNetValue":1.2753,"netValue_forward":1.1155},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006224,"netValue":1.1153,"totalNetValue":1.2751,"netValue_forward":1.1153},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006224,"netValue":1.1155,"totalNetValue":1.2753,"netValue_forward":1.1155},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006224,"netValue":1.1154,"totalNetValue":1.2752,"netValue_forward":1.1154},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006224,"netValue":1.1146,"totalNetValue":1.2744,"netValue_forward":1.1146000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006224,"netValue":1.1138,"totalNetValue":1.2736,"netValue_forward":1.1138000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006224,"netValue":1.1132,"totalNetValue":1.273,"netValue_forward":1.1132},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006224,"netValue":1.1122,"totalNetValue":1.272,"netValue_forward":1.1122},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006224,"netValue":1.1119,"totalNetValue":1.2717,"netValue_forward":1.1119},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006224,"netValue":1.1119,"totalNetValue":1.2717,"netValue_forward":1.1119},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006224,"netValue":1.1117,"totalNetValue":1.2715,"netValue_forward":1.1117},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006224,"netValue":1.1116,"totalNetValue":1.2714,"netValue_forward":1.1116},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006224,"netValue":1.1115,"totalNetValue":1.2713,"netValue_forward":1.1115000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006224,"netValue":1.1118,"totalNetValue":1.2716,"netValue_forward":1.1118},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006224,"netValue":1.1114,"totalNetValue":1.2712,"netValue_forward":1.1114},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006224,"netValue":1.1112,"totalNetValue":1.271,"netValue_forward":1.1112},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006224,"netValue":1.1114,"totalNetValue":1.2712,"netValue_forward":1.1114},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006224,"netValue":1.1115,"totalNetValue":1.2713,"netValue_forward":1.1115000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006224,"netValue":1.111,"totalNetValue":1.2708,"netValue_forward":1.111},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006224,"netValue":1.1112,"totalNetValue":1.271,"netValue_forward":1.1112},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006224,"netValue":1.1108,"totalNetValue":1.2706,"netValue_forward":1.1108},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006224,"netValue":1.1099,"totalNetValue":1.2697,"netValue_forward":1.1099},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006224,"netValue":1.1097,"totalNetValue":1.2695,"netValue_forward":1.1097},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006224,"netValue":1.1095,"totalNetValue":1.2693,"netValue_forward":1.1095},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006224,"netValue":1.1095,"totalNetValue":1.2693,"netValue_forward":1.1095},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006224,"netValue":1.1105,"totalNetValue":1.2703,"netValue_forward":1.1105},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006224,"netValue":1.1111,"totalNetValue":1.2709,"netValue_forward":1.1111},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006224,"netValue":1.1105,"totalNetValue":1.2703,"netValue_forward":1.1105},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006224,"netValue":1.111,"totalNetValue":1.2708,"netValue_forward":1.111},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006224,"netValue":1.1113,"totalNetValue":1.2711,"netValue_forward":1.1113000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006224,"netValue":1.1105,"totalNetValue":1.2703,"netValue_forward":1.1105},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006224,"netValue":1.1097,"totalNetValue":1.2695,"netValue_forward":1.1097},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006224,"netValue":1.1092,"totalNetValue":1.269,"netValue_forward":1.1092000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006224,"netValue":1.1087,"totalNetValue":1.2685,"netValue_forward":1.1087},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006224,"netValue":1.1083,"totalNetValue":1.2681,"netValue_forward":1.1083},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006224,"netValue":1.1096,"totalNetValue":1.2694,"netValue_forward":1.1096},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006224,"netValue":1.1104,"totalNetValue":1.2702,"netValue_forward":1.1104},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006224,"netValue":1.1113,"totalNetValue":1.2711,"netValue_forward":1.1113000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006224,"netValue":1.1123,"totalNetValue":1.2721,"netValue_forward":1.1123},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006224,"netValue":1.1118,"totalNetValue":1.2716,"netValue_forward":1.1118},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006224,"netValue":1.1107,"totalNetValue":1.2705,"netValue_forward":1.1107},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006224,"netValue":1.1104,"totalNetValue":1.2702,"netValue_forward":1.1104},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006224,"netValue":1.1099,"totalNetValue":1.2697,"netValue_forward":1.1099},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006224,"netValue":1.1096,"totalNetValue":1.2694,"netValue_forward":1.1096},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006224,"netValue":1.1106,"totalNetValue":1.2704,"netValue_forward":1.1106},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006224,"netValue":1.1107,"totalNetValue":1.2705,"netValue_forward":1.1107},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006224,"netValue":1.1103,"totalNetValue":1.2701,"netValue_forward":1.1103000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006224,"netValue":1.1094,"totalNetValue":1.2692,"netValue_forward":1.1094},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006224,"netValue":1.1096,"totalNetValue":1.2694,"netValue_forward":1.1096},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006224,"netValue":1.1091,"totalNetValue":1.2689,"netValue_forward":1.1091},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006224,"netValue":1.1097,"totalNetValue":1.2695,"netValue_forward":1.1097},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006224,"netValue":1.1091,"totalNetValue":1.2689,"netValue_forward":1.1091},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006224,"netValue":1.1117,"totalNetValue":1.2715,"netValue_forward":1.1117},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006224,"netValue":1.1124,"totalNetValue":1.2722,"netValue_forward":1.1124},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006224,"netValue":1.1129,"totalNetValue":1.2727,"netValue_forward":1.1129},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006224,"netValue":1.1125,"totalNetValue":1.2723,"netValue_forward":1.1125},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006224,"netValue":1.1132,"totalNetValue":1.273,"netValue_forward":1.1132},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006224,"netValue":1.1143,"totalNetValue":1.2741,"netValue_forward":1.1143},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006224,"netValue":1.1138,"totalNetValue":1.2736,"netValue_forward":1.1138000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006224,"netValue":1.1134,"totalNetValue":1.2732,"netValue_forward":1.1134},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006224,"netValue":1.1131,"totalNetValue":1.2729,"netValue_forward":1.1131},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006224,"netValue":1.1132,"totalNetValue":1.273,"netValue_forward":1.1132},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006224,"netValue":1.1132,"totalNetValue":1.273,"netValue_forward":1.1132},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006224,"netValue":1.1131,"totalNetValue":1.2729,"netValue_forward":1.1131},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006224,"netValue":1.1119,"totalNetValue":1.2717,"netValue_forward":1.1119},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006224,"netValue":1.1105,"totalNetValue":1.2703,"netValue_forward":1.1105},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006224,"netValue":1.1123,"totalNetValue":1.2721,"netValue_forward":1.1123},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006224,"netValue":1.1113,"totalNetValue":1.2711,"netValue_forward":1.1113000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006224,"netValue":1.1113,"totalNetValue":1.2711,"netValue_forward":1.1113000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006224,"netValue":1.1129,"totalNetValue":1.2727,"netValue_forward":1.1129},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006224,"netValue":1.1139,"totalNetValue":1.2737,"netValue_forward":1.1139},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006224,"netValue":1.1147,"totalNetValue":1.2745,"netValue_forward":1.1147},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006224,"netValue":1.1152,"totalNetValue":1.275,"netValue_forward":1.1152},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006224,"netValue":1.1153,"totalNetValue":1.2751,"netValue_forward":1.1153},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006224,"netValue":1.1153,"totalNetValue":1.2751,"netValue_forward":1.1153},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006224,"netValue":1.1154,"totalNetValue":1.2752,"netValue_forward":1.1154},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006224,"netValue":1.1142,"totalNetValue":1.274,"netValue_forward":1.1142},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006224,"netValue":1.1146,"totalNetValue":1.2744,"netValue_forward":1.1146000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006224,"netValue":1.1148,"totalNetValue":1.2746,"netValue_forward":1.1148000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006224,"netValue":1.1156,"totalNetValue":1.2754,"netValue_forward":1.1156},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006224,"netValue":1.1157,"totalNetValue":1.2755,"netValue_forward":1.1157},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006224,"netValue":1.1165,"totalNetValue":1.2763,"netValue_forward":1.1165},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006224,"netValue":1.1165,"totalNetValue":1.2763,"netValue_forward":1.1165},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006224,"netValue":1.1161,"totalNetValue":1.2759,"netValue_forward":1.1161000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006224,"netValue":1.1158,"totalNetValue":1.2756,"netValue_forward":1.1158},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006224,"netValue":1.1152,"totalNetValue":1.275,"netValue_forward":1.1152},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006224,"netValue":1.1146,"totalNetValue":1.2744,"netValue_forward":1.1146000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006224,"netValue":1.1148,"totalNetValue":1.2746,"netValue_forward":1.1148000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006224,"netValue":1.1145,"totalNetValue":1.2743,"netValue_forward":1.1145},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006224,"netValue":1.1144,"totalNetValue":1.2742,"netValue_forward":1.1144},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006224,"netValue":1.1147,"totalNetValue":1.2745,"netValue_forward":1.1147},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006224,"netValue":1.1152,"totalNetValue":1.275,"netValue_forward":1.1152},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006224,"netValue":1.115,"totalNetValue":1.2748,"netValue_forward":1.1150000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006224,"netValue":1.1147,"totalNetValue":1.2745,"netValue_forward":1.1147},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006224,"netValue":1.1143,"totalNetValue":1.2741,"netValue_forward":1.1143},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006224,"netValue":1.1143,"totalNetValue":1.2741,"netValue_forward":1.1143},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006224,"netValue":1.1135,"totalNetValue":1.2733,"netValue_forward":1.1135},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006224,"netValue":1.1134,"totalNetValue":1.2732,"netValue_forward":1.1134},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006224,"netValue":1.1134,"totalNetValue":1.2732,"netValue_forward":1.1134},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006224,"netValue":1.1136,"totalNetValue":1.2734,"netValue_forward":1.1136},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006224,"netValue":1.1133,"totalNetValue":1.2731,"netValue_forward":1.1133},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006224,"netValue":1.1133,"totalNetValue":1.2731,"netValue_forward":1.1133},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006224,"netValue":1.1129,"totalNetValue":1.2727,"netValue_forward":1.1129},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006224,"netValue":1.112,"totalNetValue":1.2718,"netValue_forward":1.112},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006224,"netValue":1.1117,"totalNetValue":1.2715,"netValue_forward":1.1117},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006224,"netValue":1.111,"totalNetValue":1.2708,"netValue_forward":1.111},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006224,"netValue":1.1115,"totalNetValue":1.2713,"netValue_forward":1.1115000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006224,"netValue":1.1102,"totalNetValue":1.27,"netValue_forward":1.1102},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006224,"netValue":1.1111,"totalNetValue":1.2709,"netValue_forward":1.1111},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006224,"netValue":1.1115,"totalNetValue":1.2713,"netValue_forward":1.1115000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006224,"netValue":1.112,"totalNetValue":1.2718,"netValue_forward":1.112},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006224,"netValue":1.1119,"totalNetValue":1.2717,"netValue_forward":1.1119},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006224,"netValue":1.1117,"totalNetValue":1.2715,"netValue_forward":1.1117},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006224,"netValue":1.1116,"totalNetValue":1.2714,"netValue_forward":1.1116},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006224,"netValue":1.1115,"totalNetValue":1.2713,"netValue_forward":1.1115000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006224,"netValue":1.1116,"totalNetValue":1.2714,"netValue_forward":1.1116},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006224,"netValue":1.1112,"totalNetValue":1.271,"netValue_forward":1.1112},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006224,"netValue":1.1115,"totalNetValue":1.2713,"netValue_forward":1.1115000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006224,"netValue":1.1124,"totalNetValue":1.2722,"netValue_forward":1.1124},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006224,"netValue":1.113,"totalNetValue":1.2728,"netValue_forward":1.113},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006224,"netValue":1.1126,"totalNetValue":1.2724,"netValue_forward":1.1126},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006224,"netValue":1.1133,"totalNetValue":1.2731,"netValue_forward":1.1133},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006224,"netValue":1.113,"totalNetValue":1.2728,"netValue_forward":1.113},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006224,"netValue":1.1116,"totalNetValue":1.2714,"netValue_forward":1.1116},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006224,"netValue":1.1111,"totalNetValue":1.2709,"netValue_forward":1.1111},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006224,"netValue":1.1112,"totalNetValue":1.271,"netValue_forward":1.1112},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006224,"netValue":1.1104,"totalNetValue":1.2702,"netValue_forward":1.1104},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006224,"netValue":1.1094,"totalNetValue":1.2692,"netValue_forward":1.1094},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006224,"netValue":1.109,"totalNetValue":1.2688,"netValue_forward":1.1090000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006224,"netValue":1.1089,"totalNetValue":1.2687,"netValue_forward":1.1089},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006224,"netValue":1.109,"totalNetValue":1.2688,"netValue_forward":1.1090000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006224,"netValue":1.1095,"totalNetValue":1.2693,"netValue_forward":1.1095},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006224,"netValue":1.1092,"totalNetValue":1.269,"netValue_forward":1.1092000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006224,"netValue":1.1096,"totalNetValue":1.2694,"netValue_forward":1.1096},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006224,"netValue":1.1095,"totalNetValue":1.2693,"netValue_forward":1.1095},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006224,"netValue":1.1098,"totalNetValue":1.2696,"netValue_forward":1.1098},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006224,"netValue":1.1093,"totalNetValue":1.2691,"netValue_forward":1.1093},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006224,"netValue":1.1093,"totalNetValue":1.2691,"netValue_forward":1.1093},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006224,"netValue":1.1095,"totalNetValue":1.2693,"netValue_forward":1.1095},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006224,"netValue":1.1092,"totalNetValue":1.269,"netValue_forward":1.1092000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006224,"netValue":1.1086,"totalNetValue":1.2684,"netValue_forward":1.1086},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006224,"netValue":1.1082,"totalNetValue":1.268,"netValue_forward":1.1082},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006224,"netValue":1.1107,"totalNetValue":1.2705,"netValue_forward":1.1107},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006224,"netValue":1.1077,"totalNetValue":1.2675,"netValue_forward":1.1077000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006224,"netValue":1.1043,"totalNetValue":1.2641,"netValue_forward":1.1043},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006224,"netValue":1.103,"totalNetValue":1.2628,"netValue_forward":1.103},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006224,"netValue":1.1028,"totalNetValue":1.2626,"netValue_forward":1.1028},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006224,"netValue":1.1025,"totalNetValue":1.2623,"netValue_forward":1.1025},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006224,"netValue":1.1024,"totalNetValue":1.2622,"netValue_forward":1.1023999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006224,"netValue":1.1023,"totalNetValue":1.2621,"netValue_forward":1.1023000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006224,"netValue":1.1018,"totalNetValue":1.2616,"netValue_forward":1.1018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006224,"netValue":1.1016,"totalNetValue":1.2614,"netValue_forward":1.1016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006224,"netValue":1.1014,"totalNetValue":1.2612,"netValue_forward":1.1014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006224,"netValue":1.102,"totalNetValue":1.2618,"netValue_forward":1.102},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006224,"netValue":1.1004,"totalNetValue":1.2602,"netValue_forward":1.1004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006224,"netValue":1.1,"totalNetValue":1.2598,"netValue_forward":1.1},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006224,"netValue":1.0997,"totalNetValue":1.2595,"netValue_forward":1.0997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006224,"netValue":1.1017,"totalNetValue":1.2615,"netValue_forward":1.1017},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006224,"netValue":1.1008,"totalNetValue":1.2606,"netValue_forward":1.1008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006224,"netValue":1.0999,"totalNetValue":1.2597,"netValue_forward":1.0999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006224,"netValue":1.0978,"totalNetValue":1.2576,"netValue_forward":1.0978},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006224,"netValue":1.0999,"totalNetValue":1.2597,"netValue_forward":1.0999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006224,"netValue":1.1005,"totalNetValue":1.2603,"netValue_forward":1.1005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006224,"netValue":1.103,"totalNetValue":1.2628,"netValue_forward":1.103},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006224,"netValue":1.1045,"totalNetValue":1.2643,"netValue_forward":1.1045},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006224,"netValue":1.1043,"totalNetValue":1.2641,"netValue_forward":1.1043},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006224,"netValue":1.1044,"totalNetValue":1.2642,"netValue_forward":1.1044000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006224,"netValue":1.1026,"totalNetValue":1.2624,"netValue_forward":1.1026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006224,"netValue":1.102,"totalNetValue":1.2618,"netValue_forward":1.102},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006224,"netValue":1.1033,"totalNetValue":1.2631,"netValue_forward":1.1033},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006224,"netValue":1.1035,"totalNetValue":1.2633,"netValue_forward":1.1035},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006224,"netValue":1.1028,"totalNetValue":1.2626,"netValue_forward":1.1028},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006224,"netValue":1.1058,"totalNetValue":1.2656,"netValue_forward":1.1058},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006224,"netValue":1.1075,"totalNetValue":1.2673,"netValue_forward":1.1075},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006224,"netValue":1.1094,"totalNetValue":1.2692,"netValue_forward":1.1094},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006224,"netValue":1.1087,"totalNetValue":1.2685,"netValue_forward":1.1087},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006224,"netValue":1.1101,"totalNetValue":1.2699,"netValue_forward":1.1101},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006224,"netValue":1.1113,"totalNetValue":1.2711,"netValue_forward":1.1113000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006224,"netValue":1.1131,"totalNetValue":1.2729,"netValue_forward":1.1131},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006224,"netValue":1.1134,"totalNetValue":1.2732,"netValue_forward":1.1134},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006224,"netValue":1.1138,"totalNetValue":1.2736,"netValue_forward":1.1138000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006224,"netValue":1.1136,"totalNetValue":1.2734,"netValue_forward":1.1136},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006224,"netValue":1.115,"totalNetValue":1.2748,"netValue_forward":1.1150000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006224,"netValue":1.1152,"totalNetValue":1.275,"netValue_forward":1.1152},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006224,"netValue":1.114,"totalNetValue":1.2738,"netValue_forward":1.114},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006224,"netValue":1.1125,"totalNetValue":1.2723,"netValue_forward":1.1125},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006224,"netValue":1.1108,"totalNetValue":1.2706,"netValue_forward":1.1108},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006224,"netValue":1.1112,"totalNetValue":1.271,"netValue_forward":1.1112},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006224,"netValue":1.1119,"totalNetValue":1.2717,"netValue_forward":1.1119},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006224,"netValue":1.1121,"totalNetValue":1.2719,"netValue_forward":1.1121},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006224,"netValue":1.1109,"totalNetValue":1.2707,"netValue_forward":1.1109},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006224,"netValue":1.1111,"totalNetValue":1.2709,"netValue_forward":1.1111},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006224,"netValue":1.1118,"totalNetValue":1.2716,"netValue_forward":1.1118},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006224,"netValue":1.1124,"totalNetValue":1.2722,"netValue_forward":1.1124},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006224,"netValue":1.1122,"totalNetValue":1.272,"netValue_forward":1.1122},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006224,"netValue":1.1105,"totalNetValue":1.2703,"netValue_forward":1.1105},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006224,"netValue":1.1124,"totalNetValue":1.2722,"netValue_forward":1.1124},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006224,"netValue":1.1123,"totalNetValue":1.2721,"netValue_forward":1.1123},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006224,"netValue":1.114,"totalNetValue":1.2738,"netValue_forward":1.114},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006224,"netValue":1.1145,"totalNetValue":1.2743,"netValue_forward":1.1145},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006224,"netValue":1.1161,"totalNetValue":1.2759,"netValue_forward":1.1161000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006224,"netValue":1.116,"totalNetValue":1.2758,"netValue_forward":1.116},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006224,"netValue":1.115,"totalNetValue":1.2748,"netValue_forward":1.1150000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006224,"netValue":1.1133,"totalNetValue":1.2731,"netValue_forward":1.1133},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006224,"netValue":1.1128,"totalNetValue":1.2726,"netValue_forward":1.1128},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006224,"netValue":1.1136,"totalNetValue":1.2734,"netValue_forward":1.1136},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006224,"netValue":1.1121,"totalNetValue":1.2719,"netValue_forward":1.1121},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006224,"netValue":1.1114,"totalNetValue":1.2712,"netValue_forward":1.1114},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006224,"netValue":1.1125,"totalNetValue":1.2723,"netValue_forward":1.1125},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006224,"netValue":1.1132,"totalNetValue":1.273,"netValue_forward":1.1132},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006224,"netValue":1.1126,"totalNetValue":1.2724,"netValue_forward":1.1126},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006224,"netValue":1.1102,"totalNetValue":1.27,"netValue_forward":1.1102},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006224,"netValue":1.1092,"totalNetValue":1.269,"netValue_forward":1.1092000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006224,"netValue":1.1097,"totalNetValue":1.2695,"netValue_forward":1.1097},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006224,"netValue":1.1105,"totalNetValue":1.2703,"netValue_forward":1.1105},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006224,"netValue":1.1084,"totalNetValue":1.2682,"netValue_forward":1.1084},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006224,"netValue":1.1057,"totalNetValue":1.2655,"netValue_forward":1.1057000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006224,"netValue":1.1045,"totalNetValue":1.2643,"netValue_forward":1.1045},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006224,"netValue":1.1036,"totalNetValue":1.2634,"netValue_forward":1.1036},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006224,"netValue":1.0999,"totalNetValue":1.2597,"netValue_forward":1.0999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006224,"netValue":1.0985,"totalNetValue":1.2583,"netValue_forward":1.0985},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006224,"netValue":1.0987,"totalNetValue":1.2585,"netValue_forward":1.0987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006224,"netValue":1.0985,"totalNetValue":1.2583,"netValue_forward":1.0985},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006224,"netValue":1.0973,"totalNetValue":1.2571,"netValue_forward":1.0973000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006224,"netValue":1.0976,"totalNetValue":1.2574,"netValue_forward":1.0976},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006224,"netValue":1.0947,"totalNetValue":1.2545,"netValue_forward":1.0947},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006224,"netValue":1.093,"totalNetValue":1.2528,"netValue_forward":1.0930000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006224,"netValue":1.092,"totalNetValue":1.2518,"netValue_forward":1.0919999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006224,"netValue":1.0918,"totalNetValue":1.2516,"netValue_forward":1.0918},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006224,"netValue":1.0916,"totalNetValue":1.2514,"netValue_forward":1.0916},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006224,"netValue":1.0909,"totalNetValue":1.2507,"netValue_forward":1.0909},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006224,"netValue":1.0909,"totalNetValue":1.2507,"netValue_forward":1.0909},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006224,"netValue":1.0902,"totalNetValue":1.25,"netValue_forward":1.0902},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006224,"netValue":1.0901,"totalNetValue":1.2499,"netValue_forward":1.0901},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006224,"netValue":1.0899,"totalNetValue":1.2497,"netValue_forward":1.0899},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006224,"netValue":1.0902,"totalNetValue":1.25,"netValue_forward":1.0902},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006224,"netValue":1.0902,"totalNetValue":1.25,"netValue_forward":1.0902},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006224,"netValue":1.09,"totalNetValue":1.2498,"netValue_forward":1.09},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006224,"netValue":1.0903,"totalNetValue":1.2501,"netValue_forward":1.0903},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006224,"netValue":1.0896,"totalNetValue":1.2494,"netValue_forward":1.0896},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006224,"netValue":1.0894,"totalNetValue":1.2492,"netValue_forward":1.0894000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006224,"netValue":1.0893,"totalNetValue":1.2491,"netValue_forward":1.0893},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006224,"netValue":1.0885,"totalNetValue":1.2483,"netValue_forward":1.0885},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006224,"netValue":1.0888,"totalNetValue":1.2486,"netValue_forward":1.0888},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006224,"netValue":1.0886,"totalNetValue":1.2484,"netValue_forward":1.0886},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006224,"netValue":1.0884,"totalNetValue":1.2482,"netValue_forward":1.0884000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006224,"netValue":1.0877,"totalNetValue":1.2475,"netValue_forward":1.0877},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006224,"netValue":1.087,"totalNetValue":1.2468,"netValue_forward":1.087},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006224,"netValue":1.087,"totalNetValue":1.2468,"netValue_forward":1.087},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006224,"netValue":1.0868,"totalNetValue":1.2466,"netValue_forward":1.0868},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006224,"netValue":1.0869,"totalNetValue":1.2467,"netValue_forward":1.0869},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006224,"netValue":1.0864,"totalNetValue":1.2462,"netValue_forward":1.0864},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006224,"netValue":1.0866,"totalNetValue":1.2464,"netValue_forward":1.0866},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006224,"netValue":1.0872,"totalNetValue":1.247,"netValue_forward":1.0872},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006224,"netValue":1.0884,"totalNetValue":1.2482,"netValue_forward":1.0884000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006224,"netValue":1.0887,"totalNetValue":1.2485,"netValue_forward":1.0887},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006224,"netValue":1.0892,"totalNetValue":1.249,"netValue_forward":1.0892},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006224,"netValue":1.0882,"totalNetValue":1.248,"netValue_forward":1.0882},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006224,"netValue":1.0886,"totalNetValue":1.2484,"netValue_forward":1.0886},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006224,"netValue":1.0884,"totalNetValue":1.2482,"netValue_forward":1.0884000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006224,"netValue":1.0874,"totalNetValue":1.2472,"netValue_forward":1.0873999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006224,"netValue":1.0868,"totalNetValue":1.2466,"netValue_forward":1.0868},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006224,"netValue":1.0846,"totalNetValue":1.2444,"netValue_forward":1.0846000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006224,"netValue":1.0834,"totalNetValue":1.2432,"netValue_forward":1.0834},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006224,"netValue":1.0855,"totalNetValue":1.2453,"netValue_forward":1.0855},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006224,"netValue":1.088,"totalNetValue":1.2478,"netValue_forward":1.088},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006224,"netValue":1.0916,"totalNetValue":1.2514,"netValue_forward":1.0916},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006224,"netValue":1.0925,"totalNetValue":1.2523,"netValue_forward":1.0925},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006224,"netValue":1.09,"totalNetValue":1.2498,"netValue_forward":1.0900113895216401},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006224,"netValue":1.0954,"totalNetValue":1.2502,"netValue_forward":1.0904095671981775},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006224,"netValue":1.0951,"totalNetValue":1.2499,"netValue_forward":1.0901109339407744},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006224,"netValue":1.0948,"totalNetValue":1.2496,"netValue_forward":1.0898123006833713},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006224,"netValue":1.095,"totalNetValue":1.2498,"netValue_forward":1.0900113895216401},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006224,"netValue":1.094,"totalNetValue":1.2488,"netValue_forward":1.089015945330296},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006224,"netValue":1.0932,"totalNetValue":1.248,"netValue_forward":1.088219589977221},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006224,"netValue":1.0931,"totalNetValue":1.2479,"netValue_forward":1.0881200455580864},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006224,"netValue":1.092,"totalNetValue":1.2468,"netValue_forward":1.087025056947608},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006224,"netValue":1.0916,"totalNetValue":1.2464,"netValue_forward":1.0866268792710705},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006224,"netValue":1.091,"totalNetValue":1.2458,"netValue_forward":1.086029612756264},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006224,"netValue":1.091,"totalNetValue":1.2458,"netValue_forward":1.086029612756264},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006224,"netValue":1.0908,"totalNetValue":1.2456,"netValue_forward":1.0858305239179955},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006224,"netValue":1.0905,"totalNetValue":1.2453,"netValue_forward":1.0855318906605924},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006224,"netValue":1.0897,"totalNetValue":1.2445,"netValue_forward":1.084735535307517},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006224,"netValue":1.0877,"totalNetValue":1.2425,"netValue_forward":1.0827446469248292},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006224,"netValue":1.0875,"totalNetValue":1.2423,"netValue_forward":1.0825455580865604},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006224,"netValue":1.0879,"totalNetValue":1.2427,"netValue_forward":1.082943735763098},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006224,"netValue":1.0868,"totalNetValue":1.2416,"netValue_forward":1.0818487471526195},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006224,"netValue":1.0883,"totalNetValue":1.2431,"netValue_forward":1.0833419134396356},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006224,"netValue":1.0884,"totalNetValue":1.2432,"netValue_forward":1.0834414578587699},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006224,"netValue":1.0876,"totalNetValue":1.2424,"netValue_forward":1.0826451025056947},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006224,"netValue":1.0872,"totalNetValue":1.242,"netValue_forward":1.0822469248291573},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006224,"netValue":1.0874,"totalNetValue":1.2422,"netValue_forward":1.0824460136674259},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006224,"netValue":1.0874,"totalNetValue":1.2422,"netValue_forward":1.0824460136674259},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006224,"netValue":1.0869,"totalNetValue":1.2417,"netValue_forward":1.0819482915717538},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006224,"netValue":1.0869,"totalNetValue":1.2417,"netValue_forward":1.0819482915717538},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006224,"netValue":1.0885,"totalNetValue":1.2433,"netValue_forward":1.0835410022779044},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006224,"netValue":1.0872,"totalNetValue":1.242,"netValue_forward":1.0822469248291573},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006224,"netValue":1.0851,"totalNetValue":1.2399,"netValue_forward":1.0801564920273348},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006224,"netValue":1.0881,"totalNetValue":1.2429,"netValue_forward":1.0831428246013668},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006224,"netValue":1.0895,"totalNetValue":1.2443,"netValue_forward":1.0845364464692484},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006224,"netValue":1.0909,"totalNetValue":1.2457,"netValue_forward":1.0859300683371298},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006224,"netValue":1.0903,"totalNetValue":1.2451,"netValue_forward":1.0853328018223236},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006224,"netValue":1.0906,"totalNetValue":1.2454,"netValue_forward":1.0856314350797267},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006224,"netValue":1.0902,"totalNetValue":1.245,"netValue_forward":1.0852332574031889},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006224,"netValue":1.0898,"totalNetValue":1.2446,"netValue_forward":1.0848350797266515},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006224,"netValue":1.0886,"totalNetValue":1.2434,"netValue_forward":1.0836405466970387},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006224,"netValue":1.0877,"totalNetValue":1.2425,"netValue_forward":1.0827446469248292},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006224,"netValue":1.0874,"totalNetValue":1.2422,"netValue_forward":1.0824460136674259},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006224,"netValue":1.0866,"totalNetValue":1.2414,"netValue_forward":1.0816496583143507},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006224,"netValue":1.0862,"totalNetValue":1.241,"netValue_forward":1.0812514806378133},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006224,"netValue":1.0858,"totalNetValue":1.2406,"netValue_forward":1.0808533029612757},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006224,"netValue":1.086,"totalNetValue":1.2408,"netValue_forward":1.0810523917995445},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006224,"netValue":1.0848,"totalNetValue":1.2396,"netValue_forward":1.0798578587699317},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006224,"netValue":1.0827,"totalNetValue":1.2375,"netValue_forward":1.0777674259681091},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006224,"netValue":1.0822,"totalNetValue":1.237,"netValue_forward":1.0772697038724373},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006224,"netValue":1.0824,"totalNetValue":1.2372,"netValue_forward":1.077468792710706},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006224,"netValue":1.0823,"totalNetValue":1.2371,"netValue_forward":1.0773692482915718},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006224,"netValue":1.0821,"totalNetValue":1.2369,"netValue_forward":1.077170159453303},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006224,"netValue":1.0816,"totalNetValue":1.2364,"netValue_forward":1.0766724373576309},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006224,"netValue":1.081,"totalNetValue":1.2358,"netValue_forward":1.0760751708428247},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006224,"netValue":1.0805,"totalNetValue":1.2353,"netValue_forward":1.0755774487471526},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006224,"netValue":1.0803,"totalNetValue":1.2351,"netValue_forward":1.075378359908884},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006224,"netValue":1.0789,"totalNetValue":1.2337,"netValue_forward":1.0739847380410024},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006224,"netValue":1.0807,"totalNetValue":1.2355,"netValue_forward":1.0757765375854216},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006224,"netValue":1.0818,"totalNetValue":1.2366,"netValue_forward":1.0768715261958999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006224,"netValue":1.082,"totalNetValue":1.2368,"netValue_forward":1.0770706150341687},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006224,"netValue":1.0813,"totalNetValue":1.2361,"netValue_forward":1.0763738041002275},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006224,"netValue":1.0804,"totalNetValue":1.2352,"netValue_forward":1.075477904328018},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006224,"netValue":1.0813,"totalNetValue":1.2361,"netValue_forward":1.0763738041002275},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006224,"netValue":1.0812,"totalNetValue":1.236,"netValue_forward":1.0762742596810935},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006224,"netValue":1.0812,"totalNetValue":1.236,"netValue_forward":1.0762742596810935},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006224,"netValue":1.08,"totalNetValue":1.2348,"netValue_forward":1.0750797266514807},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006224,"netValue":1.0796,"totalNetValue":1.2344,"netValue_forward":1.0746815489749428},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006224,"netValue":1.0787,"totalNetValue":1.2335,"netValue_forward":1.0737856492027336},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006224,"netValue":1.078,"totalNetValue":1.2328,"netValue_forward":1.0730888382687929},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006224,"netValue":1.0785,"totalNetValue":1.2333,"netValue_forward":1.0735865603644645},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006224,"netValue":1.0782,"totalNetValue":1.233,"netValue_forward":1.0732879271070614},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006224,"netValue":1.0771,"totalNetValue":1.2319,"netValue_forward":1.072192938496583},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006224,"netValue":1.0765,"totalNetValue":1.2313,"netValue_forward":1.071595671981777},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006224,"netValue":1.0766,"totalNetValue":1.2314,"netValue_forward":1.0716952164009113},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006224,"netValue":1.0762,"totalNetValue":1.231,"netValue_forward":1.0712970387243734},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006224,"netValue":1.0761,"totalNetValue":1.2309,"netValue_forward":1.0711974943052391},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006224,"netValue":1.0761,"totalNetValue":1.2309,"netValue_forward":1.0711974943052391},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006224,"netValue":1.0756,"totalNetValue":1.2304,"netValue_forward":1.0706997722095672},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006224,"netValue":1.0757,"totalNetValue":1.2305,"netValue_forward":1.0707993166287018},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006224,"netValue":1.0755,"totalNetValue":1.2303,"netValue_forward":1.0706002277904327},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006224,"netValue":1.0747,"totalNetValue":1.2295,"netValue_forward":1.0698038724373578},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006224,"netValue":1.0746,"totalNetValue":1.2294,"netValue_forward":1.0697043280182232},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006224,"netValue":1.0735,"totalNetValue":1.2283,"netValue_forward":1.0686093394077447},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006224,"netValue":1.0733,"totalNetValue":1.2281,"netValue_forward":1.0684102505694761},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006224,"netValue":1.073,"totalNetValue":1.2278,"netValue_forward":1.0681116173120728},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006224,"netValue":1.0725,"totalNetValue":1.2273,"netValue_forward":1.067613895216401},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006224,"netValue":1.0721,"totalNetValue":1.2269,"netValue_forward":1.0672157175398633},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006224,"netValue":1.0719,"totalNetValue":1.2267,"netValue_forward":1.0670166287015945},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006224,"netValue":1.0723,"totalNetValue":1.2271,"netValue_forward":1.0674148063781321},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006224,"netValue":1.0716,"totalNetValue":1.2264,"netValue_forward":1.0667179954441914},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006224,"netValue":1.0712,"totalNetValue":1.226,"netValue_forward":1.0663198177676536},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006224,"netValue":1.0714,"totalNetValue":1.2262,"netValue_forward":1.0665189066059226},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006224,"netValue":1.0711,"totalNetValue":1.2259,"netValue_forward":1.0662202733485193},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006224,"netValue":1.0707,"totalNetValue":1.2255,"netValue_forward":1.0658220956719817},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006224,"netValue":1.071,"totalNetValue":1.2258,"netValue_forward":1.0661207289293848},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006224,"netValue":1.0711,"totalNetValue":1.2259,"netValue_forward":1.0662202733485193},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006224,"netValue":1.0706,"totalNetValue":1.2254,"netValue_forward":1.0657225512528474},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006224,"netValue":1.0694,"totalNetValue":1.2242,"netValue_forward":1.0645280182232346},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006224,"netValue":1.0693,"totalNetValue":1.2241,"netValue_forward":1.0644284738041},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006224,"netValue":1.0705,"totalNetValue":1.2253,"netValue_forward":1.065623006833713},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006224,"netValue":1.071,"totalNetValue":1.2258,"netValue_forward":1.0661207289293848},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006224,"netValue":1.0693,"totalNetValue":1.2241,"netValue_forward":1.0644284738041}]}