window.pageData = {"startDate":"2024-05-01T07:35:46.741Z","endDate":"2026-05-01T07:35:46.741Z","stock":{"_id":3000000006224,"stockCode":"006224","shortName":"中银中债3-5年期农发行债券指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6224,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-09-18T16:00:00.000Z","name":"中银中债3-5年期农发行债券指数证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银中债3-5年期农发行债券指数","pinyin":"zyzz3-5nqnfxzqzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"郑涛","stockType":"fund_manager","stockCode":"8801409629","exchange":"fm","tickerId":2620162860}],"hotMetrics":{"fss":{"stockId":3000000006224,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.993708,"f_ins_h_s_r_c_hy":-0.00047200000000002795,"f_ins_h_s_r_c_1y":-0.0010270000000000001,"f_ind_h_s_r":0.006292,"f_ind_h_s_r_c_hy":0.0004720000000000002,"f_ind_h_s_r_c_1y":0.0010270000000000001,"f_h_a":916,"f_h_s_a":2203564,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006224,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.4600857219394589,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.5518332893695594,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.265998663994656,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.383397577092511,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.6378931967812729,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.32879278052102845,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.7370997348562105,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.5572078907435508,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.38535513119934056},"fp":{"stockId":3000000006224,"type":"fp","f_p_r_fys":0.010830648048693048,"f_p_r_m1":0.0031089003375377455,"f_p_r_m3":0.009114466982396596,"f_p_r_m6":0.013188587834200405,"f_p_r_y1":0.0162886969042475,"f_p_r_y3":0.07737267049917551,"f_cagr_p_r_fs":0.032399590600842076,"f_p_r_d1":-0.0005452067242160963,"f_p_r_y2":0.0620374658796401,"f_p_r_y5":0.15844556419389755,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006224,"type":"ff","f_m_f":1269785,"f_m_f_r":0.0015,"f_c_f":253957,"f_c_f_r":0.0005,"f_m_a_c_f":1523742,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-08-14T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000006224,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1293,"f_nv_cr":-0.00017706949977869257},"f_as":{"stockId":3000000006224,"type":"f_as","f_tas":2135896401.9905999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021997,"name":"中银中债3-5年期农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021997","tickerId":21997,"shortName":"中银中债3-5年期农发行债券指数D","currency":"CNY","__csrcFundId":5575,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.805Z","inceptionDate":"2024-08-14T16:00:00.000Z","pinyin":"zyzz3-5nqnfxzqzszqtzjj","fundCollectionId":4000050400000}],"bondHoldings":[{"_id":"69e8f96a1398d7984300098c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006224,"stockCode":"240415","stockName":"24农发15","holdings":7400000,"marketCap":754738164,"netValueRatio":0.2654,"lastUpdated":"2026-04-22T16:38:02.278Z"},{"_id":"69e8f96a1398d7984300098d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006224,"stockCode":"240405","stockName":"24农发05","holdings":5600000,"marketCap":582687517,"netValueRatio":0.2049,"lastUpdated":"2026-04-22T16:38:02.282Z"},{"_id":"69e8f96a1398d7984300098e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006224,"stockCode":"190406","stockName":"19农发06","holdings":3700000,"marketCap":405130942,"netValueRatio":0.1425,"lastUpdated":"2026-04-22T16:38:02.285Z"},{"_id":"69e8f96a1398d7984300098f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006224,"stockCode":"250415","stockName":"25农发15","holdings":1500000,"marketCap":151750561,"netValueRatio":0.0534,"lastUpdated":"2026-04-22T16:38:02.289Z"},{"_id":"69e8f96a1398d79843000990","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006224,"stockCode":"250405","stockName":"25农发05","holdings":1500000,"marketCap":149283287,"netValueRatio":0.0525,"lastUpdated":"2026-04-22T16:38:02.292Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006224,"nv":1.1293,"tnv":1.2891},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006224,"nv":1.1295,"tnv":1.2893},{"stockId":3000000006224,"date":"2026-04-27T16:00:00.000Z","nv":1.1287,"tnv":1.2885},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006224,"nv":1.1282,"tnv":1.288},{"stockId":3000000006224,"date":"2026-04-23T16:00:00.000Z","nv":1.1286,"tnv":1.2884},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006224,"nv":1.1286,"tnv":1.2884},{"stockId":3000000006224,"date":"2026-04-21T16:00:00.000Z","nv":1.1287,"tnv":1.2885},{"stockId":3000000006224,"date":"2026-04-20T16:00:00.000Z","nv":1.1285,"tnv":1.2883},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006224,"nv":1.1282,"tnv":1.288},{"stockId":3000000006224,"date":"2026-04-16T16:00:00.000Z","nv":1.1281,"tnv":1.2879},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006224,"nv":1.1273,"tnv":1.2871},{"stockId":3000000006224,"date":"2026-04-14T16:00:00.000Z","nv":1.1269,"tnv":1.2867},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006224,"nv":1.1262,"tnv":1.286},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006224,"nv":1.1261,"tnv":1.2859},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006224,"nv":1.126,"tnv":1.2858},{"stockId":3000000006224,"date":"2026-04-08T16:00:00.000Z","nv":1.1259,"tnv":1.2857},{"stockId":3000000006224,"date":"2026-04-07T16:00:00.000Z","nv":1.1261,"tnv":1.2859},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006224,"nv":1.1265,"tnv":1.2863},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006224,"nv":1.1262,"tnv":1.286},{"stockId":3000000006224,"date":"2026-04-01T16:00:00.000Z","nv":1.1256,"tnv":1.2854},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006224,"nv":1.1254,"tnv":1.2852},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006224,"nv":1.1259,"tnv":1.2857},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006224,"nv":1.1258,"tnv":1.2856},{"stockId":3000000006224,"date":"2026-03-26T16:00:00.000Z","nv":1.1251,"tnv":1.2849},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006224,"nv":1.1249,"tnv":1.2847},{"stockId":3000000006224,"date":"2026-03-24T16:00:00.000Z","nv":1.1247,"tnv":1.2845},{"stockId":3000000006224,"date":"2026-03-23T16:00:00.000Z","nv":1.1247,"tnv":1.2845},{"stockId":3000000006224,"date":"2026-03-22T16:00:00.000Z","nv":1.1247,"tnv":1.2845},{"stockId":3000000006224,"date":"2026-03-19T16:00:00.000Z","nv":1.1249,"tnv":1.2847},{"stockId":3000000006224,"date":"2026-03-18T16:00:00.000Z","nv":1.1247,"tnv":1.2845},{"stockId":3000000006224,"date":"2026-03-17T16:00:00.000Z","nv":1.1245,"tnv":1.2843},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006224,"nv":1.1238,"tnv":1.2836},{"stockId":3000000006224,"date":"2026-03-15T16:00:00.000Z","nv":1.1233,"tnv":1.2831},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006224,"nv":1.1233,"tnv":1.2831},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006224,"nv":1.1227,"tnv":1.2825},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006224,"nv":1.1224,"tnv":1.2822},{"stockId":3000000006224,"date":"2026-03-09T16:00:00.000Z","nv":1.1223,"tnv":1.2821},{"stockId":3000000006224,"date":"2026-03-08T16:00:00.000Z","nv":1.1221,"tnv":1.2819},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006224,"nv":1.1228,"tnv":1.2826},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006224,"nv":1.1228,"tnv":1.2826},{"stockId":3000000006224,"date":"2026-03-03T16:00:00.000Z","nv":1.1227,"tnv":1.2825},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006224,"nv":1.1222,"tnv":1.282},{"stockId":3000000006224,"date":"2026-03-01T16:00:00.000Z","nv":1.1219,"tnv":1.2817},{"stockId":3000000006224,"date":"2026-02-26T16:00:00.000Z","nv":1.1213,"tnv":1.2811},{"stockId":3000000006224,"date":"2026-02-25T16:00:00.000Z","nv":1.1211,"tnv":1.2809},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006224,"nv":1.1214,"tnv":1.2812},{"stockId":3000000006224,"date":"2026-02-23T16:00:00.000Z","nv":1.1216,"tnv":1.2814},{"stockId":3000000006224,"date":"2026-02-12T16:00:00.000Z","nv":1.121,"tnv":1.2808},{"stockId":3000000006224,"date":"2026-02-11T16:00:00.000Z","nv":1.1211,"tnv":1.2809},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006224,"nv":1.1208,"tnv":1.2806},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006224,"nv":1.1207,"tnv":1.2805},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006224,"nv":1.1208,"tnv":1.2806},{"stockId":3000000006224,"date":"2026-02-05T16:00:00.000Z","nv":1.1202,"tnv":1.28},{"stockId":3000000006224,"date":"2026-02-04T16:00:00.000Z","nv":1.1199,"tnv":1.2797},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006224,"nv":1.1196,"tnv":1.2794},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006224,"nv":1.1195,"tnv":1.2793},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006224,"nv":1.1193,"tnv":1.2791},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006224,"nv":1.1191,"tnv":1.2789},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006224,"nv":1.1191,"tnv":1.2789},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006224,"nv":1.119,"tnv":1.2788},{"stockId":3000000006224,"date":"2026-01-26T16:00:00.000Z","nv":1.1188,"tnv":1.2786},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006224,"nv":1.1189,"tnv":1.2787},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006224,"nv":1.1188,"tnv":1.2786},{"stockId":3000000006224,"date":"2026-01-21T16:00:00.000Z","nv":1.1183,"tnv":1.2781},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006224,"nv":1.1184,"tnv":1.2782},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006224,"nv":1.1184,"tnv":1.2782},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006224,"nv":1.1181,"tnv":1.2779},{"stockId":3000000006224,"date":"2026-01-15T16:00:00.000Z","nv":1.1179,"tnv":1.2777},{"stockId":3000000006224,"date":"2026-01-14T16:00:00.000Z","nv":1.1174,"tnv":1.2772},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006224,"nv":1.1171,"tnv":1.2769},{"stockId":3000000006224,"date":"2026-01-12T16:00:00.000Z","nv":1.1169,"tnv":1.2767},{"stockId":3000000006224,"date":"2026-01-11T16:00:00.000Z","nv":1.1169,"tnv":1.2767},{"stockId":3000000006224,"date":"2026-01-08T16:00:00.000Z","nv":1.1166,"tnv":1.2764},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006224,"nv":1.1164,"tnv":1.2762},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006224,"nv":1.1158,"tnv":1.2756},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006224,"nv":1.1161,"tnv":1.2759},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006224,"nv":1.1168,"tnv":1.2766},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006224,"nv":1.1172,"tnv":1.277},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006224,"nv":1.1172,"tnv":1.277},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006224,"nv":1.1171,"tnv":1.2769},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006224,"nv":1.1177,"tnv":1.2775},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006224,"nv":1.1175,"tnv":1.2773},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006224,"nv":1.1175,"tnv":1.2773},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006224,"nv":1.1173,"tnv":1.2771},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006224,"nv":1.1171,"tnv":1.2769},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006224,"nv":1.1172,"tnv":1.277},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006224,"nv":1.1168,"tnv":1.2766},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006224,"nv":1.1164,"tnv":1.2762},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006224,"nv":1.1158,"tnv":1.2756},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006224,"nv":1.1158,"tnv":1.2756},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006224,"nv":1.116,"tnv":1.2758},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006224,"nv":1.1161,"tnv":1.2759},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006224,"nv":1.1155,"tnv":1.2753},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006224,"nv":1.1151,"tnv":1.2749},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006224,"nv":1.1146,"tnv":1.2744},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006224,"nv":1.1146,"tnv":1.2744},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006224,"nv":1.114,"tnv":1.2738},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006224,"nv":1.1155,"tnv":1.2753},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006224,"nv":1.1157,"tnv":1.2755},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006224,"nv":1.116,"tnv":1.2758},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006224,"nv":1.1158,"tnv":1.2756},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006224,"nv":1.1153,"tnv":1.2751},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006224,"nv":1.1157,"tnv":1.2755},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006224,"nv":1.1167,"tnv":1.2765},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006224,"nv":1.1169,"tnv":1.2767},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006224,"nv":1.1168,"tnv":1.2766},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006224,"nv":1.1167,"tnv":1.2765},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006224,"nv":1.1164,"tnv":1.2762},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006224,"nv":1.1165,"tnv":1.2763},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006224,"nv":1.1166,"tnv":1.2764},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006224,"nv":1.1159,"tnv":1.2757},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006224,"nv":1.1157,"tnv":1.2755},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006224,"nv":1.1157,"tnv":1.2755},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006224,"nv":1.1152,"tnv":1.275},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006224,"nv":1.1148,"tnv":1.2746},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006224,"nv":1.1148,"tnv":1.2746},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006224,"nv":1.1149,"tnv":1.2747},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006224,"nv":1.1155,"tnv":1.2753},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006224,"nv":1.1153,"tnv":1.2751},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006224,"nv":1.1155,"tnv":1.2753},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006224,"nv":1.1154,"tnv":1.2752},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006224,"nv":1.1146,"tnv":1.2744},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006224,"nv":1.1138,"tnv":1.2736},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006224,"nv":1.1132,"tnv":1.273},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006224,"nv":1.1122,"tnv":1.272},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006224,"nv":1.1119,"tnv":1.2717},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006224,"nv":1.1119,"tnv":1.2717},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006224,"nv":1.1117,"tnv":1.2715},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006224,"nv":1.1116,"tnv":1.2714},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006224,"nv":1.1115,"tnv":1.2713},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006224,"nv":1.1118,"tnv":1.2716},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006224,"nv":1.1114,"tnv":1.2712},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006224,"nv":1.1112,"tnv":1.271},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006224,"nv":1.1114,"tnv":1.2712},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006224,"nv":1.1115,"tnv":1.2713},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006224,"nv":1.111,"tnv":1.2708},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006224,"nv":1.1112,"tnv":1.271},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006224,"nv":1.1108,"tnv":1.2706},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006224,"nv":1.1099,"tnv":1.2697},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006224,"nv":1.1097,"tnv":1.2695},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006224,"nv":1.1095,"tnv":1.2693},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006224,"nv":1.1095,"tnv":1.2693},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006224,"nv":1.1105,"tnv":1.2703},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006224,"nv":1.1111,"tnv":1.2709},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006224,"nv":1.1105,"tnv":1.2703},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006224,"nv":1.111,"tnv":1.2708},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006224,"nv":1.1113,"tnv":1.2711},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006224,"nv":1.1105,"tnv":1.2703},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006224,"nv":1.1097,"tnv":1.2695},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006224,"nv":1.1092,"tnv":1.269},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006224,"nv":1.1087,"tnv":1.2685},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006224,"nv":1.1083,"tnv":1.2681},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006224,"nv":1.1096,"tnv":1.2694},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006224,"nv":1.1104,"tnv":1.2702},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006224,"nv":1.1113,"tnv":1.2711},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006224,"nv":1.1123,"tnv":1.2721},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006224,"nv":1.1118,"tnv":1.2716},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006224,"nv":1.1107,"tnv":1.2705},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006224,"nv":1.1104,"tnv":1.2702},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006224,"nv":1.1099,"tnv":1.2697},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006224,"nv":1.1096,"tnv":1.2694},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006224,"nv":1.1106,"tnv":1.2704},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006224,"nv":1.1107,"tnv":1.2705},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006224,"nv":1.1103,"tnv":1.2701},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006224,"nv":1.1094,"tnv":1.2692},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006224,"nv":1.1096,"tnv":1.2694},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006224,"nv":1.1091,"tnv":1.2689},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006224,"nv":1.1097,"tnv":1.2695},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006224,"nv":1.1091,"tnv":1.2689},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006224,"nv":1.1117,"tnv":1.2715},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006224,"nv":1.1124,"tnv":1.2722},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006224,"nv":1.1129,"tnv":1.2727},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006224,"nv":1.1125,"tnv":1.2723},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006224,"nv":1.1132,"tnv":1.273},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006224,"nv":1.1143,"tnv":1.2741},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006224,"nv":1.1138,"tnv":1.2736},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006224,"nv":1.1134,"tnv":1.2732},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006224,"nv":1.1131,"tnv":1.2729},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006224,"nv":1.1132,"tnv":1.273},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006224,"nv":1.1132,"tnv":1.273},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006224,"nv":1.1131,"tnv":1.2729},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006224,"nv":1.1119,"tnv":1.2717},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006224,"nv":1.1105,"tnv":1.2703},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006224,"nv":1.1123,"tnv":1.2721},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006224,"nv":1.1113,"tnv":1.2711},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006224,"nv":1.1113,"tnv":1.2711},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006224,"nv":1.1129,"tnv":1.2727},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006224,"nv":1.1139,"tnv":1.2737},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006224,"nv":1.1147,"tnv":1.2745},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006224,"nv":1.1152,"tnv":1.275},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006224,"nv":1.1153,"tnv":1.2751},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006224,"nv":1.1153,"tnv":1.2751},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006224,"nv":1.1154,"tnv":1.2752},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006224,"nv":1.1142,"tnv":1.274},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006224,"nv":1.1146,"tnv":1.2744},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006224,"nv":1.1148,"tnv":1.2746},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006224,"nv":1.1156,"tnv":1.2754},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006224,"nv":1.1157,"tnv":1.2755},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006224,"nv":1.1165,"tnv":1.2763},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006224,"nv":1.1165,"tnv":1.2763},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006224,"nv":1.1161,"tnv":1.2759},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006224,"nv":1.1158,"tnv":1.2756},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006224,"nv":1.1152,"tnv":1.275},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006224,"nv":1.1146,"tnv":1.2744},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006224,"nv":1.1148,"tnv":1.2746},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006224,"nv":1.1145,"tnv":1.2743},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006224,"nv":1.1144,"tnv":1.2742},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006224,"nv":1.1147,"tnv":1.2745},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006224,"nv":1.1152,"tnv":1.275},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006224,"nv":1.115,"tnv":1.2748},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006224,"nv":1.1147,"tnv":1.2745},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006224,"nv":1.1143,"tnv":1.2741},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006224,"nv":1.1143,"tnv":1.2741},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006224,"nv":1.1135,"tnv":1.2733},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006224,"nv":1.1134,"tnv":1.2732},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006224,"nv":1.1134,"tnv":1.2732},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006224,"nv":1.1136,"tnv":1.2734},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006224,"nv":1.1133,"tnv":1.2731},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006224,"nv":1.1133,"tnv":1.2731},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006224,"nv":1.1129,"tnv":1.2727},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006224,"nv":1.112,"tnv":1.2718},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006224,"nv":1.1117,"tnv":1.2715},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006224,"nv":1.111,"tnv":1.2708},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006224,"nv":1.1115,"tnv":1.2713},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006224,"nv":1.1102,"tnv":1.27},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006224,"nv":1.1111,"tnv":1.2709},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006224,"nv":1.1115,"tnv":1.2713},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006224,"nv":1.112,"tnv":1.2718},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006224,"nv":1.1119,"tnv":1.2717},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006224,"nv":1.1117,"tnv":1.2715},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006224,"nv":1.1116,"tnv":1.2714},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006224,"nv":1.1115,"tnv":1.2713},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006224,"nv":1.1116,"tnv":1.2714},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006224,"nv":1.1112,"tnv":1.271},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006224,"nv":1.1115,"tnv":1.2713},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006224,"nv":1.1124,"tnv":1.2722},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006224,"nv":1.113,"tnv":1.2728},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006224,"nv":1.1126,"tnv":1.2724},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006224,"nv":1.1133,"tnv":1.2731},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006224,"nv":1.113,"tnv":1.2728},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006224,"nv":1.1116,"tnv":1.2714},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006224,"nv":1.1111,"tnv":1.2709},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006224,"nv":1.1112,"tnv":1.271},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006224,"nv":1.1104,"tnv":1.2702},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006224,"nv":1.1094,"tnv":1.2692},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006224,"nv":1.109,"tnv":1.2688},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006224,"nv":1.1089,"tnv":1.2687},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006224,"nv":1.109,"tnv":1.2688},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006224,"nv":1.1095,"tnv":1.2693},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006224,"nv":1.1092,"tnv":1.269},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006224,"nv":1.1096,"tnv":1.2694},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006224,"nv":1.1095,"tnv":1.2693},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006224,"nv":1.1098,"tnv":1.2696},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006224,"nv":1.1093,"tnv":1.2691},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006224,"nv":1.1093,"tnv":1.2691},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006224,"nv":1.1095,"tnv":1.2693},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006224,"nv":1.1092,"tnv":1.269},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006224,"nv":1.1086,"tnv":1.2684},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006224,"nv":1.1082,"tnv":1.268},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006224,"nv":1.1107,"tnv":1.2705},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006224,"nv":1.1077,"tnv":1.2675},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006224,"nv":1.1043,"tnv":1.2641},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006224,"nv":1.103,"tnv":1.2628},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006224,"nv":1.1028,"tnv":1.2626},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006224,"nv":1.1025,"tnv":1.2623},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006224,"nv":1.1024,"tnv":1.2622},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006224,"nv":1.1023,"tnv":1.2621},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006224,"nv":1.1018,"tnv":1.2616},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006224,"nv":1.1016,"tnv":1.2614},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006224,"nv":1.1014,"tnv":1.2612},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006224,"nv":1.102,"tnv":1.2618},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006224,"nv":1.1004,"tnv":1.2602},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006224,"nv":1.1,"tnv":1.2598},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006224,"nv":1.0997,"tnv":1.2595},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006224,"nv":1.1017,"tnv":1.2615},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006224,"nv":1.1008,"tnv":1.2606},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006224,"nv":1.0999,"tnv":1.2597},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006224,"nv":1.0978,"tnv":1.2576},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006224,"nv":1.0999,"tnv":1.2597},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006224,"nv":1.1005,"tnv":1.2603},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006224,"nv":1.103,"tnv":1.2628},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006224,"nv":1.1045,"tnv":1.2643},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006224,"nv":1.1043,"tnv":1.2641},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006224,"nv":1.1044,"tnv":1.2642},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006224,"nv":1.1026,"tnv":1.2624},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006224,"nv":1.102,"tnv":1.2618},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006224,"nv":1.1033,"tnv":1.2631},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006224,"nv":1.1035,"tnv":1.2633},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006224,"nv":1.1028,"tnv":1.2626},{"stockId":3000000006224,"date":"2025-02-20T16:00:00.000Z","nv":1.1058,"tnv":1.2656},{"stockId":3000000006224,"date":"2025-02-19T16:00:00.000Z","nv":1.1075,"tnv":1.2673},{"stockId":3000000006224,"date":"2025-02-18T16:00:00.000Z","nv":1.1094,"tnv":1.2692},{"stockId":3000000006224,"date":"2025-02-17T16:00:00.000Z","nv":1.1087,"tnv":1.2685},{"stockId":3000000006224,"date":"2025-02-16T16:00:00.000Z","nv":1.1101,"tnv":1.2699},{"stockId":3000000006224,"date":"2025-02-13T16:00:00.000Z","nv":1.1113,"tnv":1.2711},{"stockId":3000000006224,"date":"2025-02-12T16:00:00.000Z","nv":1.1131,"tnv":1.2729},{"stockId":3000000006224,"date":"2025-02-11T16:00:00.000Z","nv":1.1134,"tnv":1.2732},{"stockId":3000000006224,"date":"2025-02-10T16:00:00.000Z","nv":1.1138,"tnv":1.2736},{"stockId":3000000006224,"date":"2025-02-09T16:00:00.000Z","nv":1.1136,"tnv":1.2734},{"stockId":3000000006224,"date":"2025-02-06T16:00:00.000Z","nv":1.115,"tnv":1.2748},{"stockId":3000000006224,"date":"2025-02-05T16:00:00.000Z","nv":1.1152,"tnv":1.275},{"stockId":3000000006224,"date":"2025-02-04T16:00:00.000Z","nv":1.114,"tnv":1.2738},{"stockId":3000000006224,"date":"2025-01-26T16:00:00.000Z","nv":1.1125,"tnv":1.2723},{"stockId":3000000006224,"date":"2025-01-23T16:00:00.000Z","nv":1.1108,"tnv":1.2706},{"stockId":3000000006224,"date":"2025-01-22T16:00:00.000Z","nv":1.1112,"tnv":1.271},{"stockId":3000000006224,"date":"2025-01-21T16:00:00.000Z","nv":1.1119,"tnv":1.2717},{"stockId":3000000006224,"date":"2025-01-20T16:00:00.000Z","nv":1.1121,"tnv":1.2719},{"stockId":3000000006224,"date":"2025-01-19T16:00:00.000Z","nv":1.1109,"tnv":1.2707},{"stockId":3000000006224,"date":"2025-01-16T16:00:00.000Z","nv":1.1111,"tnv":1.2709},{"stockId":3000000006224,"date":"2025-01-15T16:00:00.000Z","nv":1.1118,"tnv":1.2716},{"stockId":3000000006224,"date":"2025-01-14T16:00:00.000Z","nv":1.1124,"tnv":1.2722},{"stockId":3000000006224,"date":"2025-01-13T16:00:00.000Z","nv":1.1122,"tnv":1.272},{"stockId":3000000006224,"date":"2025-01-12T16:00:00.000Z","nv":1.1105,"tnv":1.2703},{"stockId":3000000006224,"date":"2025-01-09T16:00:00.000Z","nv":1.1124,"tnv":1.2722},{"stockId":3000000006224,"date":"2025-01-08T16:00:00.000Z","nv":1.1123,"tnv":1.2721},{"stockId":3000000006224,"date":"2025-01-07T16:00:00.000Z","nv":1.114,"tnv":1.2738},{"stockId":3000000006224,"date":"2025-01-06T16:00:00.000Z","nv":1.1145,"tnv":1.2743},{"stockId":3000000006224,"date":"2025-01-05T16:00:00.000Z","nv":1.1161,"tnv":1.2759},{"stockId":3000000006224,"date":"2025-01-02T16:00:00.000Z","nv":1.116,"tnv":1.2758},{"stockId":3000000006224,"date":"2025-01-01T16:00:00.000Z","nv":1.115,"tnv":1.2748},{"stockId":3000000006224,"date":"2024-12-30T16:00:00.000Z","nv":1.1133,"tnv":1.2731},{"stockId":3000000006224,"date":"2024-12-29T16:00:00.000Z","nv":1.1128,"tnv":1.2726},{"stockId":3000000006224,"date":"2024-12-26T16:00:00.000Z","nv":1.1136,"tnv":1.2734},{"stockId":3000000006224,"date":"2024-12-25T16:00:00.000Z","nv":1.1121,"tnv":1.2719},{"stockId":3000000006224,"date":"2024-12-24T16:00:00.000Z","nv":1.1114,"tnv":1.2712},{"stockId":3000000006224,"date":"2024-12-23T16:00:00.000Z","nv":1.1125,"tnv":1.2723},{"stockId":3000000006224,"date":"2024-12-22T16:00:00.000Z","nv":1.1132,"tnv":1.273},{"stockId":3000000006224,"date":"2024-12-19T16:00:00.000Z","nv":1.1126,"tnv":1.2724},{"stockId":3000000006224,"date":"2024-12-18T16:00:00.000Z","nv":1.1102,"tnv":1.27},{"stockId":3000000006224,"date":"2024-12-17T16:00:00.000Z","nv":1.1092,"tnv":1.269},{"stockId":3000000006224,"date":"2024-12-16T16:00:00.000Z","nv":1.1097,"tnv":1.2695},{"stockId":3000000006224,"date":"2024-12-15T16:00:00.000Z","nv":1.1105,"tnv":1.2703},{"stockId":3000000006224,"date":"2024-12-12T16:00:00.000Z","nv":1.1084,"tnv":1.2682},{"stockId":3000000006224,"date":"2024-12-11T16:00:00.000Z","nv":1.1057,"tnv":1.2655},{"stockId":3000000006224,"date":"2024-12-10T16:00:00.000Z","nv":1.1045,"tnv":1.2643},{"stockId":3000000006224,"date":"2024-12-09T16:00:00.000Z","nv":1.1036,"tnv":1.2634},{"stockId":3000000006224,"date":"2024-12-08T16:00:00.000Z","nv":1.0999,"tnv":1.2597},{"stockId":3000000006224,"date":"2024-12-05T16:00:00.000Z","nv":1.0985,"tnv":1.2583},{"stockId":3000000006224,"date":"2024-12-04T16:00:00.000Z","nv":1.0987,"tnv":1.2585},{"stockId":3000000006224,"date":"2024-12-03T16:00:00.000Z","nv":1.0985,"tnv":1.2583},{"stockId":3000000006224,"date":"2024-12-02T16:00:00.000Z","nv":1.0973,"tnv":1.2571},{"stockId":3000000006224,"date":"2024-12-01T16:00:00.000Z","nv":1.0976,"tnv":1.2574},{"stockId":3000000006224,"date":"2024-11-28T16:00:00.000Z","nv":1.0947,"tnv":1.2545},{"stockId":3000000006224,"date":"2024-11-27T16:00:00.000Z","nv":1.093,"tnv":1.2528},{"stockId":3000000006224,"date":"2024-11-26T16:00:00.000Z","nv":1.092,"tnv":1.2518},{"stockId":3000000006224,"date":"2024-11-25T16:00:00.000Z","nv":1.0918,"tnv":1.2516},{"stockId":3000000006224,"date":"2024-11-24T16:00:00.000Z","nv":1.0916,"tnv":1.2514},{"stockId":3000000006224,"date":"2024-11-21T16:00:00.000Z","nv":1.0909,"tnv":1.2507},{"stockId":3000000006224,"date":"2024-11-20T16:00:00.000Z","nv":1.0909,"tnv":1.2507},{"stockId":3000000006224,"date":"2024-11-19T16:00:00.000Z","nv":1.0902,"tnv":1.25},{"stockId":3000000006224,"date":"2024-11-18T16:00:00.000Z","nv":1.0901,"tnv":1.2499},{"stockId":3000000006224,"date":"2024-11-17T16:00:00.000Z","nv":1.0899,"tnv":1.2497},{"stockId":3000000006224,"date":"2024-11-14T16:00:00.000Z","nv":1.0902,"tnv":1.25},{"stockId":3000000006224,"date":"2024-11-13T16:00:00.000Z","nv":1.0902,"tnv":1.25},{"stockId":3000000006224,"date":"2024-11-12T16:00:00.000Z","nv":1.09,"tnv":1.2498},{"stockId":3000000006224,"date":"2024-11-11T16:00:00.000Z","nv":1.0903,"tnv":1.2501},{"stockId":3000000006224,"date":"2024-11-10T16:00:00.000Z","nv":1.0896,"tnv":1.2494},{"stockId":3000000006224,"date":"2024-11-07T16:00:00.000Z","nv":1.0894,"tnv":1.2492},{"stockId":3000000006224,"date":"2024-11-06T16:00:00.000Z","nv":1.0893,"tnv":1.2491},{"stockId":3000000006224,"date":"2024-11-05T16:00:00.000Z","nv":1.0885,"tnv":1.2483},{"stockId":3000000006224,"date":"2024-11-04T16:00:00.000Z","nv":1.0888,"tnv":1.2486},{"stockId":3000000006224,"date":"2024-11-03T16:00:00.000Z","nv":1.0886,"tnv":1.2484},{"stockId":3000000006224,"date":"2024-10-31T16:00:00.000Z","nv":1.0884,"tnv":1.2482},{"stockId":3000000006224,"date":"2024-10-30T16:00:00.000Z","nv":1.0877,"tnv":1.2475},{"stockId":3000000006224,"date":"2024-10-29T16:00:00.000Z","nv":1.087,"tnv":1.2468},{"stockId":3000000006224,"date":"2024-10-28T16:00:00.000Z","nv":1.087,"tnv":1.2468},{"stockId":3000000006224,"date":"2024-10-27T16:00:00.000Z","nv":1.0868,"tnv":1.2466},{"stockId":3000000006224,"date":"2024-10-24T16:00:00.000Z","nv":1.0869,"tnv":1.2467},{"stockId":3000000006224,"date":"2024-10-23T16:00:00.000Z","nv":1.0864,"tnv":1.2462},{"stockId":3000000006224,"date":"2024-10-22T16:00:00.000Z","nv":1.0866,"tnv":1.2464},{"stockId":3000000006224,"date":"2024-10-21T16:00:00.000Z","nv":1.0872,"tnv":1.247},{"stockId":3000000006224,"date":"2024-10-20T16:00:00.000Z","nv":1.0884,"tnv":1.2482},{"stockId":3000000006224,"date":"2024-10-17T16:00:00.000Z","nv":1.0887,"tnv":1.2485},{"stockId":3000000006224,"date":"2024-10-16T16:00:00.000Z","nv":1.0892,"tnv":1.249},{"stockId":3000000006224,"date":"2024-10-15T16:00:00.000Z","nv":1.0882,"tnv":1.248},{"stockId":3000000006224,"date":"2024-10-14T16:00:00.000Z","nv":1.0886,"tnv":1.2484},{"stockId":3000000006224,"date":"2024-10-13T16:00:00.000Z","nv":1.0884,"tnv":1.2482},{"stockId":3000000006224,"date":"2024-10-10T16:00:00.000Z","nv":1.0874,"tnv":1.2472},{"stockId":3000000006224,"date":"2024-10-09T16:00:00.000Z","nv":1.0868,"tnv":1.2466},{"stockId":3000000006224,"date":"2024-10-08T16:00:00.000Z","nv":1.0846,"tnv":1.2444},{"stockId":3000000006224,"date":"2024-10-07T16:00:00.000Z","nv":1.0834,"tnv":1.2432},{"stockId":3000000006224,"date":"2024-09-29T16:00:00.000Z","nv":1.0855,"tnv":1.2453},{"stockId":3000000006224,"date":"2024-09-26T16:00:00.000Z","nv":1.088,"tnv":1.2478},{"stockId":3000000006224,"date":"2024-09-25T16:00:00.000Z","nv":1.0916,"tnv":1.2514},{"stockId":3000000006224,"date":"2024-09-24T16:00:00.000Z","nv":1.0925,"tnv":1.2523},{"stockId":3000000006224,"date":"2024-09-23T16:00:00.000Z","nv":1.09,"tnv":1.2498},{"stockId":3000000006224,"date":"2024-09-22T16:00:00.000Z","nv":1.0954,"tnv":1.2502},{"stockId":3000000006224,"date":"2024-09-19T16:00:00.000Z","nv":1.0951,"tnv":1.2499},{"stockId":3000000006224,"date":"2024-09-18T16:00:00.000Z","nv":1.0948,"tnv":1.2496},{"stockId":3000000006224,"date":"2024-09-17T16:00:00.000Z","nv":1.095,"tnv":1.2498},{"stockId":3000000006224,"date":"2024-09-12T16:00:00.000Z","nv":1.094,"tnv":1.2488},{"stockId":3000000006224,"date":"2024-09-11T16:00:00.000Z","nv":1.0932,"tnv":1.248},{"stockId":3000000006224,"date":"2024-09-10T16:00:00.000Z","nv":1.0931,"tnv":1.2479},{"stockId":3000000006224,"date":"2024-09-09T16:00:00.000Z","nv":1.092,"tnv":1.2468},{"stockId":3000000006224,"date":"2024-09-08T16:00:00.000Z","nv":1.0916,"tnv":1.2464},{"stockId":3000000006224,"date":"2024-09-05T16:00:00.000Z","nv":1.091,"tnv":1.2458},{"stockId":3000000006224,"date":"2024-09-04T16:00:00.000Z","nv":1.091,"tnv":1.2458},{"stockId":3000000006224,"date":"2024-09-03T16:00:00.000Z","nv":1.0908,"tnv":1.2456},{"stockId":3000000006224,"date":"2024-09-02T16:00:00.000Z","nv":1.0905,"tnv":1.2453},{"stockId":3000000006224,"date":"2024-09-01T16:00:00.000Z","nv":1.0897,"tnv":1.2445},{"stockId":3000000006224,"date":"2024-08-29T16:00:00.000Z","nv":1.0877,"tnv":1.2425},{"stockId":3000000006224,"date":"2024-08-28T16:00:00.000Z","nv":1.0875,"tnv":1.2423},{"stockId":3000000006224,"date":"2024-08-27T16:00:00.000Z","nv":1.0879,"tnv":1.2427},{"stockId":3000000006224,"date":"2024-08-26T16:00:00.000Z","nv":1.0868,"tnv":1.2416},{"stockId":3000000006224,"date":"2024-08-25T16:00:00.000Z","nv":1.0883,"tnv":1.2431},{"stockId":3000000006224,"date":"2024-08-22T16:00:00.000Z","nv":1.0884,"tnv":1.2432},{"stockId":3000000006224,"date":"2024-08-21T16:00:00.000Z","nv":1.0876,"tnv":1.2424},{"stockId":3000000006224,"date":"2024-08-20T16:00:00.000Z","nv":1.0872,"tnv":1.242},{"stockId":3000000006224,"date":"2024-08-19T16:00:00.000Z","nv":1.0874,"tnv":1.2422},{"stockId":3000000006224,"date":"2024-08-18T16:00:00.000Z","nv":1.0874,"tnv":1.2422},{"stockId":3000000006224,"date":"2024-08-15T16:00:00.000Z","nv":1.0869,"tnv":1.2417},{"stockId":3000000006224,"date":"2024-08-14T16:00:00.000Z","nv":1.0869,"tnv":1.2417},{"stockId":3000000006224,"date":"2024-08-13T16:00:00.000Z","nv":1.0885,"tnv":1.2433},{"stockId":3000000006224,"date":"2024-08-12T16:00:00.000Z","nv":1.0872,"tnv":1.242},{"stockId":3000000006224,"date":"2024-08-11T16:00:00.000Z","nv":1.0851,"tnv":1.2399},{"stockId":3000000006224,"date":"2024-08-08T16:00:00.000Z","nv":1.0881,"tnv":1.2429},{"stockId":3000000006224,"date":"2024-08-07T16:00:00.000Z","nv":1.0895,"tnv":1.2443},{"stockId":3000000006224,"date":"2024-08-06T16:00:00.000Z","nv":1.0909,"tnv":1.2457},{"stockId":3000000006224,"date":"2024-08-05T16:00:00.000Z","nv":1.0903,"tnv":1.2451},{"stockId":3000000006224,"date":"2024-08-04T16:00:00.000Z","nv":1.0906,"tnv":1.2454},{"stockId":3000000006224,"date":"2024-08-01T16:00:00.000Z","nv":1.0902,"tnv":1.245},{"stockId":3000000006224,"date":"2024-07-31T16:00:00.000Z","nv":1.0898,"tnv":1.2446},{"stockId":3000000006224,"date":"2024-07-30T16:00:00.000Z","nv":1.0886,"tnv":1.2434},{"stockId":3000000006224,"date":"2024-07-29T16:00:00.000Z","nv":1.0877,"tnv":1.2425},{"stockId":3000000006224,"date":"2024-07-28T16:00:00.000Z","nv":1.0874,"tnv":1.2422},{"stockId":3000000006224,"date":"2024-07-25T16:00:00.000Z","nv":1.0866,"tnv":1.2414},{"stockId":3000000006224,"date":"2024-07-24T16:00:00.000Z","nv":1.0862,"tnv":1.241},{"stockId":3000000006224,"date":"2024-07-23T16:00:00.000Z","nv":1.0858,"tnv":1.2406},{"stockId":3000000006224,"date":"2024-07-22T16:00:00.000Z","nv":1.086,"tnv":1.2408},{"stockId":3000000006224,"date":"2024-07-21T16:00:00.000Z","nv":1.0848,"tnv":1.2396},{"stockId":3000000006224,"date":"2024-07-18T16:00:00.000Z","nv":1.0827,"tnv":1.2375},{"stockId":3000000006224,"date":"2024-07-17T16:00:00.000Z","nv":1.0822,"tnv":1.237},{"stockId":3000000006224,"date":"2024-07-16T16:00:00.000Z","nv":1.0824,"tnv":1.2372},{"stockId":3000000006224,"date":"2024-07-15T16:00:00.000Z","nv":1.0823,"tnv":1.2371},{"stockId":3000000006224,"date":"2024-07-14T16:00:00.000Z","nv":1.0821,"tnv":1.2369},{"stockId":3000000006224,"date":"2024-07-11T16:00:00.000Z","nv":1.0816,"tnv":1.2364},{"stockId":3000000006224,"date":"2024-07-10T16:00:00.000Z","nv":1.081,"tnv":1.2358},{"stockId":3000000006224,"date":"2024-07-09T16:00:00.000Z","nv":1.0805,"tnv":1.2353},{"stockId":3000000006224,"date":"2024-07-08T16:00:00.000Z","nv":1.0803,"tnv":1.2351},{"stockId":3000000006224,"date":"2024-07-07T16:00:00.000Z","nv":1.0789,"tnv":1.2337},{"stockId":3000000006224,"date":"2024-07-04T16:00:00.000Z","nv":1.0807,"tnv":1.2355},{"stockId":3000000006224,"date":"2024-07-03T16:00:00.000Z","nv":1.0818,"tnv":1.2366},{"stockId":3000000006224,"date":"2024-07-02T16:00:00.000Z","nv":1.082,"tnv":1.2368},{"stockId":3000000006224,"date":"2024-07-01T16:00:00.000Z","nv":1.0813,"tnv":1.2361},{"stockId":3000000006224,"date":"2024-06-30T16:00:00.000Z","nv":1.0804,"tnv":1.2352},{"stockId":3000000006224,"date":"2024-06-27T16:00:00.000Z","nv":1.0812,"tnv":1.236},{"stockId":3000000006224,"date":"2024-06-26T16:00:00.000Z","nv":1.0812,"tnv":1.236},{"stockId":3000000006224,"date":"2024-06-25T16:00:00.000Z","nv":1.08,"tnv":1.2348},{"stockId":3000000006224,"date":"2024-06-24T16:00:00.000Z","nv":1.0796,"tnv":1.2344},{"stockId":3000000006224,"date":"2024-06-23T16:00:00.000Z","nv":1.0787,"tnv":1.2335},{"stockId":3000000006224,"date":"2024-06-20T16:00:00.000Z","nv":1.078,"tnv":1.2328},{"stockId":3000000006224,"date":"2024-06-19T16:00:00.000Z","nv":1.0785,"tnv":1.2333},{"stockId":3000000006224,"date":"2024-06-18T16:00:00.000Z","nv":1.0782,"tnv":1.233},{"stockId":3000000006224,"date":"2024-06-17T16:00:00.000Z","nv":1.0771,"tnv":1.2319},{"stockId":3000000006224,"date":"2024-06-16T16:00:00.000Z","nv":1.0765,"tnv":1.2313},{"stockId":3000000006224,"date":"2024-06-13T16:00:00.000Z","nv":1.0766,"tnv":1.2314},{"stockId":3000000006224,"date":"2024-06-12T16:00:00.000Z","nv":1.0762,"tnv":1.231},{"stockId":3000000006224,"date":"2024-06-11T16:00:00.000Z","nv":1.0761,"tnv":1.2309},{"stockId":3000000006224,"date":"2024-06-10T16:00:00.000Z","nv":1.0761,"tnv":1.2309},{"stockId":3000000006224,"date":"2024-06-06T16:00:00.000Z","nv":1.0756,"tnv":1.2304},{"stockId":3000000006224,"date":"2024-06-05T16:00:00.000Z","nv":1.0757,"tnv":1.2305},{"stockId":3000000006224,"date":"2024-06-04T16:00:00.000Z","nv":1.0755,"tnv":1.2303},{"stockId":3000000006224,"date":"2024-06-03T16:00:00.000Z","nv":1.0747,"tnv":1.2295},{"stockId":3000000006224,"date":"2024-06-02T16:00:00.000Z","nv":1.0746,"tnv":1.2294},{"stockId":3000000006224,"date":"2024-05-30T16:00:00.000Z","nv":1.0735,"tnv":1.2283},{"stockId":3000000006224,"date":"2024-05-29T16:00:00.000Z","nv":1.0733,"tnv":1.2281},{"stockId":3000000006224,"date":"2024-05-28T16:00:00.000Z","nv":1.073,"tnv":1.2278},{"stockId":3000000006224,"date":"2024-05-27T16:00:00.000Z","nv":1.0725,"tnv":1.2273},{"stockId":3000000006224,"date":"2024-05-26T16:00:00.000Z","nv":1.0721,"tnv":1.2269},{"stockId":3000000006224,"date":"2024-05-23T16:00:00.000Z","nv":1.0719,"tnv":1.2267},{"stockId":3000000006224,"date":"2024-05-22T16:00:00.000Z","nv":1.0723,"tnv":1.2271},{"stockId":3000000006224,"date":"2024-05-21T16:00:00.000Z","nv":1.0716,"tnv":1.2264},{"stockId":3000000006224,"date":"2024-05-20T16:00:00.000Z","nv":1.0712,"tnv":1.226},{"stockId":3000000006224,"date":"2024-05-19T16:00:00.000Z","nv":1.0714,"tnv":1.2262},{"stockId":3000000006224,"date":"2024-05-16T16:00:00.000Z","nv":1.0711,"tnv":1.2259},{"stockId":3000000006224,"date":"2024-05-15T16:00:00.000Z","nv":1.0707,"tnv":1.2255},{"stockId":3000000006224,"date":"2024-05-14T16:00:00.000Z","nv":1.071,"tnv":1.2258},{"stockId":3000000006224,"date":"2024-05-13T16:00:00.000Z","nv":1.0711,"tnv":1.2259},{"stockId":3000000006224,"date":"2024-05-12T16:00:00.000Z","nv":1.0706,"tnv":1.2254},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006224,"nv":1.0694,"tnv":1.2242},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006224,"nv":1.0693,"tnv":1.2241},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006224,"nv":1.0705,"tnv":1.2253},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006224,"nv":1.071,"tnv":1.2258},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006224,"nv":1.0693,"tnv":1.2241}],"influencesList":[{"stockId":3000000006224,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}