window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-15T15:54:15.643Z","endDate":"2026-05-15T15:54:15.643Z","stock":{"_id":3000000006221,"stockCode":"006221","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-11-21T16:00:00.000Z","setUpScale":618677000,"market":"a","tickerId":6221,"custody":"招商银行股份有限公司","name":"工银瑞信上证50交易型开放式指数证券投资基金联接基金","shortName":"工银上证50ETF联接C","fundSecondLevel":"fof","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-12-24T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050470000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxsz50jyxkfszszqtzjjljjj","indexId":1000000000016,"index":{"stockCode":"000016","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":16,"name":"上证50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"赵栩","stockType":"fund_manager","stockCode":"db20124413","exchange":"fm","tickerId":2624110600}],"targetFunds":[{"shortName":"上证50ETF工银(510850)","stockType":"fund","stockCode":"510850","exchange":"sh","tickerId":510850}],"hotMetrics":{"fss":{"stockId":3000000006221,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0012,"f_ind_h_s_r":0.9987999999999999,"f_h_a":8367,"f_h_s_a":24065,"f_ind_h_s_r_c_1y":0.02169999999999994,"f_ind_h_s_r_c_hy":-0.0006000000000000449,"f_ins_h_s_r_c_1y":-0.0217,"f_ins_h_s_r_c_hy":0.0006,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006221,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.9443631039531479,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.7199453551912568,"f_p_r_m3_ssc":1410,"f_p_r_m3_ssrp":0.9190915542938254,"f_p_r_m6_ssc":1299,"f_p_r_m6_ssrp":0.9206471494607088,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.6244464127546502,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.4515789473684211,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.38060781476121563,"f_p_r_y5_ssc":192,"f_p_r_y5_ssrp":0.93717277486911,"f_cagr_p_r_fs_ssc":1453,"f_cagr_p_r_fs_ssrp":0.47451790633608815},"fp":{"stockId":3000000006221,"type":"fp","f_p_r_fys":-0.016763646439458157,"f_p_r_m1":0.00945878671502709,"f_p_r_m3":-0.02251911025411535,"f_p_r_m6":-0.012453906630489175,"f_p_r_y1":0.11360426800564705,"f_p_r_y3":0.21057569296375056,"f_cagr_p_r_fs":0.048541471416141846,"f_p_r_d1":-0.004724913910466921,"f_p_r_y2":0.2683406308640852,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.3181818181818182,"f_p_r_fys_sic":45,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":45,"f_p_r_m1_sirp":0.8636363636363636,"f_p_r_m3_sic":40,"f_p_r_m3_sirp":0.38461538461538464,"f_p_r_m6_sic":39,"f_p_r_m6_sirp":0.23684210526315788,"f_p_r_y1_sic":36,"f_p_r_y1_sirp":0.2571428571428571,"f_p_r_y2_sic":34,"f_p_r_y2_sirp":0.30303030303030304,"f_p_r_y3_sic":34,"f_p_r_y3_sirp":0.45454545454545453,"f_p_r_y5":-0.03019950806231353,"f_p_r_y5_sic":27,"f_p_r_y5_sirp":0.8846153846153846,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000006221,"type":"ff","f_m_f":16650,"f_m_f_r":0.005,"f_c_f":3330,"f_c_f_r":0.001,"f_m_a_c_f":19980,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000006221,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.4194,"f_nv_cr":-0.012522610268540402},"f_as":{"stockId":3000000006221,"type":"f_as","f_tas":66306119.388,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006220,"stockCode":"006220","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-11-21T16:00:00.000Z","setUpScale":618677000,"market":"a","tickerId":6220,"custody":"招商银行股份有限公司","name":"工银瑞信上证50交易型开放式指数证券投资基金联接基金","shortName":"工银上证50ETF联接(006220)","fundSecondLevel":"fof","lastUpdated":"2026-05-08T17:15:14.876Z","__csrcFundId":5833,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-12-24T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银上证50ETF联接","pinyin":"gyrxsz50jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000016}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0534,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-05-13T16:00:00.000Z","value":-0.0414,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-05-12T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-05-11T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-05-10T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-05-07T16:00:00.000Z","value":-0.0405,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-05-06T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-05-05T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-29T16:00:00.000Z","value":-0.0467,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-28T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-27T16:00:00.000Z","value":-0.0561,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-26T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-23T16:00:00.000Z","value":-0.0571,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-22T16:00:00.000Z","value":-0.0638,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-21T16:00:00.000Z","value":-0.0628,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-20T16:00:00.000Z","value":-0.0623,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-19T16:00:00.000Z","value":-0.0628,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-16T16:00:00.000Z","value":-0.0696,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-15T16:00:00.000Z","value":-0.0606,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-14T16:00:00.000Z","value":-0.0623,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-13T16:00:00.000Z","value":-0.0657,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-12T16:00:00.000Z","value":-0.0731,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-09T16:00:00.000Z","value":-0.0729,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-08T16:00:00.000Z","value":-0.0777,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-07T16:00:00.000Z","value":-0.0707,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-06T16:00:00.000Z","value":-0.0942,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-02T16:00:00.000Z","value":-0.0938,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-01T16:00:00.000Z","value":-0.0869,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-03-31T16:00:00.000Z","value":-0.079,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-03-30T16:00:00.000Z","value":-0.095,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-03-29T16:00:00.000Z","value":-0.0931,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-03-26T16:00:00.000Z","value":-0.0918,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-03-25T16:00:00.000Z","value":-0.0956,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-03-24T16:00:00.000Z","value":-0.085,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-03-23T16:00:00.000Z","value":-0.0938,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-03-22T16:00:00.000Z","value":-0.1058,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-03-19T16:00:00.000Z","value":-0.0776,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-03-18T16:00:00.000Z","value":-0.0679,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-03-17T16:00:00.000Z","value":-0.0547,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-03-16T16:00:00.000Z","value":-0.054,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-03-15T16:00:00.000Z","value":-0.057,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-03-12T16:00:00.000Z","value":-0.0566,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-03-11T16:00:00.000Z","value":-0.0522,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-10T16:00:00.000Z","value":-0.0473,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-09T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-08T16:00:00.000Z","value":-0.054,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-05T16:00:00.000Z","value":-0.0449,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-03-04T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-03-03T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-03-02T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-01T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-02-26T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-02-25T16:00:00.000Z","value":-0.032,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-02-24T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-02-23T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-02-12T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-02-11T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-02-10T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-02-09T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-02-08T16:00:00.000Z","value":-0.019,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-02-05T16:00:00.000Z","value":-0.032,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-02-04T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-02-03T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-02-02T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-02-01T16:00:00.000Z","value":-0.0452,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-01-29T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-01-28T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-01-27T16:00:00.000Z","value":-0.028,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-01-26T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-01-25T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-01-22T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-01-21T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-01-20T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-01-19T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-01-18T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-01-15T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-01-14T16:00:00.000Z","value":-0.016,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-13T16:00:00.000Z","value":-0.014,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-12T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-11T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-08T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-07T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-06T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-28T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-25T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-22T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-21T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-18T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-17T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-16T16:00:00.000Z","value":-0.0203,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-15T16:00:00.000Z","value":-0.0341,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-14T16:00:00.000Z","value":-0.0243,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-11T16:00:00.000Z","value":-0.0225,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-10T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-09T16:00:00.000Z","value":-0.0248,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-08T16:00:00.000Z","value":-0.0226,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-07T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-04T16:00:00.000Z","value":-0.0205,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-03T16:00:00.000Z","value":-0.0308,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-02T16:00:00.000Z","value":-0.0341,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-01T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-11-30T16:00:00.000Z","value":-0.0245,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-11-27T16:00:00.000Z","value":-0.0319,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-11-26T16:00:00.000Z","value":-0.0311,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-11-25T16:00:00.000Z","value":-0.0313,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-11-24T16:00:00.000Z","value":-0.0325,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-11-23T16:00:00.000Z","value":-0.0379,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-11-20T16:00:00.000Z","value":-0.0362,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-11-19T16:00:00.000Z","value":-0.0199,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-18T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-17T16:00:00.000Z","value":-0.0215,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-16T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-11-13T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-11-10T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-11-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-11-06T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-11-05T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-11-04T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-11-03T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-11-02T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-30T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-10-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-10-19T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-10-16T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-10-14T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-10-13T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-10-12T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-10-09T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-25T16:00:00.000Z","value":-0.0161,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-24T16:00:00.000Z","value":-0.0124,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-23T16:00:00.000Z","value":-0.0165,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-22T16:00:00.000Z","value":-0.0227,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-21T16:00:00.000Z","value":-0.022,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-18T16:00:00.000Z","value":-0.0257,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-17T16:00:00.000Z","value":-0.0247,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-16T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-15T16:00:00.000Z","value":-0.0142,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-14T16:00:00.000Z","value":-0.0097,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-11T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-09T16:00:00.000Z","value":-0.0168,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-08T16:00:00.000Z","value":-0.0202,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-07T16:00:00.000Z","value":-0.0167,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-04T16:00:00.000Z","value":-0.0161,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-03T16:00:00.000Z","value":-0.0259,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-02T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-27T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-26T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-10T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-07T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-06T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-05T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-04T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-03T16:00:00.000Z","value":-0.0166,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-07-31T16:00:00.000Z","value":-0.0216,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-07-30T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-07-16T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-07-15T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-07-14T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-07-13T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-07-10T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-07-09T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-07-08T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-07-07T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-07-06T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-07-03T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-07-02T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-07-01T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-06-30T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-06-29T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-06-26T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-06-25T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-06-24T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-06-23T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-06-22T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-06-19T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-06-18T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-06-17T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-06-16T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-06-15T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-06-12T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-06-11T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-06-10T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-06-09T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-06-08T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-06-05T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-06-04T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-06-03T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-06-02T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-05-29T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-05-28T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-05-27T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-05-26T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-05-25T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-05-22T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-05-21T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-05-20T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-05-19T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-05-18T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-05-15T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-05-14T16:00:00.000Z","value":-0.0284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-05-13T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-05-12T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-05-11T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-05-08T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-05-07T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-05-06T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-05-05T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-04-29T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-04-28T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-04-27T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-04-24T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-04-23T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-04-22T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-04-21T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-04-20T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-04-17T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-04-16T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-04-15T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-04-14T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-04-13T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-04-10T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-04-09T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-04-08T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-04-07T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-04-06T16:00:00.000Z","value":-0.1027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-04-02T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-04-01T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-03-31T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-03-30T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-03-27T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-03-26T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-03-25T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-03-24T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-03-23T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-03-20T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-03-19T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-03-18T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-03-17T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-03-16T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-03-13T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-03-12T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-03-11T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-03-10T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-03-09T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-03-06T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-03-05T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-03-04T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-03-03T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-03-02T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-02-27T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-02-26T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-02-25T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-02-24T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-02-23T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-02-20T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-02-19T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-02-18T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-02-17T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-02-16T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-02-13T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-02-12T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-02-11T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-02-10T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-02-09T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-02-06T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-02-05T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-02-04T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-01-26T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-01-23T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-01-22T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-01-21T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-01-20T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-01-19T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-01-16T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-01-15T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-01-14T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-01-13T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-01-12T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-01-09T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-01-08T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2025-01-07T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2025-01-06T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2025-01-05T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2025-01-02T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2025-01-01T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-12-30T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-12-29T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-12-26T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-12-25T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-12-24T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-12-23T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-12-22T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-12-19T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-12-18T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-12-17T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-12-16T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-12-15T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-12-12T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-12-11T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-12-10T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-12-09T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-12-08T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-12-05T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-12-04T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-12-03T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-12-02T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-12-01T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-11-28T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-11-27T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-11-26T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-11-25T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-11-24T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-11-21T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-11-20T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-11-19T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-11-18T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-11-17T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-11-14T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-11-13T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-11-12T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-11-11T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-11-10T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-11-07T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-11-06T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-11-05T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-11-04T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-11-03T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-10-31T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-10-30T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-10-29T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-10-28T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-10-27T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-10-24T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-10-23T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-10-22T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-10-21T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-10-20T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-10-17T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-10-16T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-10-15T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-10-14T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-13T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-10-10T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-10-09T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-10-08T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0335,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-09-23T16:00:00.000Z","value":-0.047,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-09-22T16:00:00.000Z","value":-0.0886,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-09-19T16:00:00.000Z","value":-0.0995,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2024-09-18T16:00:00.000Z","value":-0.1008,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2024-09-17T16:00:00.000Z","value":-0.1054,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2024-09-12T16:00:00.000Z","value":-0.11,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2024-09-11T16:00:00.000Z","value":-0.109,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2024-09-10T16:00:00.000Z","value":-0.1047,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2024-09-09T16:00:00.000Z","value":-0.0995,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2024-09-08T16:00:00.000Z","value":-0.1004,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2024-09-05T16:00:00.000Z","value":-0.0912,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-09-04T16:00:00.000Z","value":-0.0875,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2024-09-03T16:00:00.000Z","value":-0.0943,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-09-02T16:00:00.000Z","value":-0.0871,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-09-01T16:00:00.000Z","value":-0.0839,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-08-29T16:00:00.000Z","value":-0.0709,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-08-28T16:00:00.000Z","value":-0.0775,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-08-27T16:00:00.000Z","value":-0.0706,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-08-26T16:00:00.000Z","value":-0.0651,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-08-25T16:00:00.000Z","value":-0.0645,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-08-22T16:00:00.000Z","value":-0.0638,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-08-21T16:00:00.000Z","value":-0.0691,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-08-20T16:00:00.000Z","value":-0.0698,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-08-19T16:00:00.000Z","value":-0.0669,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-08-18T16:00:00.000Z","value":-0.063,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-08-15T16:00:00.000Z","value":-0.0673,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-08-14T16:00:00.000Z","value":-0.0712,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-08-13T16:00:00.000Z","value":-0.0823,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-08-12T16:00:00.000Z","value":-0.078,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-08-11T16:00:00.000Z","value":-0.0783,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-08-08T16:00:00.000Z","value":-0.0939,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2024-08-07T16:00:00.000Z","value":-0.0938,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2024-08-06T16:00:00.000Z","value":-0.0971,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-08-05T16:00:00.000Z","value":-0.0971,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-08-04T16:00:00.000Z","value":-0.0916,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-08-01T16:00:00.000Z","value":-0.0908,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2024-07-31T16:00:00.000Z","value":-0.0847,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2024-07-30T16:00:00.000Z","value":-0.0807,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-07-29T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-07-28T16:00:00.000Z","value":-0.0908,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-07-25T16:00:00.000Z","value":-0.0883,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-07-24T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-07-23T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-07-22T16:00:00.000Z","value":-0.0754,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-07-21T16:00:00.000Z","value":-0.0625,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-07-18T16:00:00.000Z","value":-0.0535,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-07-17T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-07-16T16:00:00.000Z","value":-0.0636,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-07-15T16:00:00.000Z","value":-0.0672,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-07-14T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-07-11T16:00:00.000Z","value":-0.0734,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-07-10T16:00:00.000Z","value":-0.0798,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-07-09T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-07-08T16:00:00.000Z","value":-0.087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-07-07T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-07-04T16:00:00.000Z","value":-0.0909,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-07-03T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-07-02T16:00:00.000Z","value":-0.0809,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-07-01T16:00:00.000Z","value":-0.0804,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-06-30T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-06-29T16:00:00.000Z","value":-0.088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-06-27T16:00:00.000Z","value":-0.088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-06-26T16:00:00.000Z","value":-0.0908,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-06-25T16:00:00.000Z","value":-0.088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-06-24T16:00:00.000Z","value":-0.0901,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-06-23T16:00:00.000Z","value":-0.0865,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-06-20T16:00:00.000Z","value":-0.0883,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-06-19T16:00:00.000Z","value":-0.085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-06-18T16:00:00.000Z","value":-0.0831,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-06-17T16:00:00.000Z","value":-0.085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-06-16T16:00:00.000Z","value":-0.0848,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-06-13T16:00:00.000Z","value":-0.0808,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-06-12T16:00:00.000Z","value":-0.0854,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-06-11T16:00:00.000Z","value":-0.0814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-06-10T16:00:00.000Z","value":-0.0819,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-06-06T16:00:00.000Z","value":-0.0704,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-06-05T16:00:00.000Z","value":-0.0676,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-06-04T16:00:00.000Z","value":-0.0675,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-06-03T16:00:00.000Z","value":-0.0631,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-06-02T16:00:00.000Z","value":-0.0681,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-05-30T16:00:00.000Z","value":-0.0705,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-05-29T16:00:00.000Z","value":-0.0663,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-05-28T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-05-27T16:00:00.000Z","value":-0.0605,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-05-26T16:00:00.000Z","value":-0.0579,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-05-23T16:00:00.000Z","value":-0.0661,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-05-22T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-05-21T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-05-20T16:00:00.000Z","value":-0.0476,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-05-19T16:00:00.000Z","value":-0.0449,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-05-16T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-05-15T16:00:00.000Z","value":-0.0602,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-05-14T16:00:00.000Z","value":-0.0643,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-05-13T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-05-12T16:00:00.000Z","value":-0.054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-05-09T16:00:00.000Z","value":-0.0533,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-05-08T16:00:00.000Z","value":-0.0555,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-05-07T16:00:00.000Z","value":-0.0613,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-05-06T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-05-05T16:00:00.000Z","value":-0.0579,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-04-29T16:00:00.000Z","value":-0.0684,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-04-28T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-04-25T16:00:00.000Z","value":-0.0692,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-04-24T16:00:00.000Z","value":-0.08,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-04-23T16:00:00.000Z","value":-0.0826,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-04-22T16:00:00.000Z","value":-0.0863,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-04-21T16:00:00.000Z","value":-0.0824,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-04-18T16:00:00.000Z","value":-0.0807,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-04-17T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-04-16T16:00:00.000Z","value":-0.0773,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-04-15T16:00:00.000Z","value":-0.087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-04-14T16:00:00.000Z","value":-0.0828,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-04-11T16:00:00.000Z","value":-0.1001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-04-10T16:00:00.000Z","value":-0.0927,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-04-09T16:00:00.000Z","value":-0.0923,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-04-08T16:00:00.000Z","value":-0.0895,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-04-07T16:00:00.000Z","value":-0.086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-04-02T16:00:00.000Z","value":-0.0803,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-04-01T16:00:00.000Z","value":-0.0782,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-03-31T16:00:00.000Z","value":-0.0761,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-03-28T16:00:00.000Z","value":-0.0854,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-03-27T16:00:00.000Z","value":-0.09,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-03-26T16:00:00.000Z","value":-0.0911,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-03-25T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-03-24T16:00:00.000Z","value":-0.0901,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-03-21T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-03-20T16:00:00.000Z","value":-0.0808,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-03-19T16:00:00.000Z","value":-0.081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-03-18T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-03-17T16:00:00.000Z","value":-0.0768,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-03-14T16:00:00.000Z","value":-0.0806,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-03-13T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-03-12T16:00:00.000Z","value":-0.0802,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-03-11T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-03-10T16:00:00.000Z","value":-0.0748,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-03-07T16:00:00.000Z","value":-0.0807,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-03-06T16:00:00.000Z","value":-0.0804,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-03-05T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-03-04T16:00:00.000Z","value":-0.0733,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-03-03T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-02-29T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-02-28T16:00:00.000Z","value":-0.0852,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-02-27T16:00:00.000Z","value":-0.0948,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-02-26T16:00:00.000Z","value":-0.0879,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-02-25T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-02-22T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-02-21T16:00:00.000Z","value":-0.0773,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-02-20T16:00:00.000Z","value":-0.0855,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-02-19T16:00:00.000Z","value":-0.1001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-02-18T16:00:00.000Z","value":-0.0992,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-02-07T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-02-06T16:00:00.000Z","value":-0.1086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-02-05T16:00:00.000Z","value":-0.1176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-02-04T16:00:00.000Z","value":-0.1401,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-02-01T16:00:00.000Z","value":-0.1491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-01-31T16:00:00.000Z","value":-0.1421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-01-30T16:00:00.000Z","value":-0.1399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-01-29T16:00:00.000Z","value":-0.1339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-01-28T16:00:00.000Z","value":-0.1221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-01-25T16:00:00.000Z","value":-0.1185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-01-24T16:00:00.000Z","value":-0.1189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-01-23T16:00:00.000Z","value":-0.1377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-01-22T16:00:00.000Z","value":-0.1499,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-01-21T16:00:00.000Z","value":-0.1484,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-01-18T16:00:00.000Z","value":-0.1436,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-01-17T16:00:00.000Z","value":-0.1452,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-01-16T16:00:00.000Z","value":-0.1588,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-01-15T16:00:00.000Z","value":-0.1414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2024-01-14T16:00:00.000Z","value":-0.145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2024-01-11T16:00:00.000Z","value":-0.1454,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2024-01-10T16:00:00.000Z","value":-0.1444,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2024-01-09T16:00:00.000Z","value":-0.1461,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2024-01-08T16:00:00.000Z","value":-0.1425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2024-01-07T16:00:00.000Z","value":-0.1431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2024-01-04T16:00:00.000Z","value":-0.1342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2024-01-03T16:00:00.000Z","value":-0.1304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2024-01-02T16:00:00.000Z","value":-0.1247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2024-01-01T16:00:00.000Z","value":-0.1256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2023-12-30T16:00:00.000Z","value":-0.1134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2023-12-28T16:00:00.000Z","value":-0.1134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2023-12-27T16:00:00.000Z","value":-0.1164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2023-12-26T16:00:00.000Z","value":-0.1345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2023-12-25T16:00:00.000Z","value":-0.1362,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2023-12-24T16:00:00.000Z","value":-0.1323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2023-12-21T16:00:00.000Z","value":-0.133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2023-12-20T16:00:00.000Z","value":-0.1364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2023-12-19T16:00:00.000Z","value":-0.1449,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2023-12-18T16:00:00.000Z","value":-0.1399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2023-12-17T16:00:00.000Z","value":-0.1418,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2023-12-14T16:00:00.000Z","value":-0.1437,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2023-12-13T16:00:00.000Z","value":-0.1421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2023-12-12T16:00:00.000Z","value":-0.1381,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-12-11T16:00:00.000Z","value":-0.1225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2023-12-10T16:00:00.000Z","value":-0.1266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2023-12-07T16:00:00.000Z","value":-0.1298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2023-12-06T16:00:00.000Z","value":-0.1319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2023-12-05T16:00:00.000Z","value":-0.1286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2023-12-04T16:00:00.000Z","value":-0.1278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2023-12-03T16:00:00.000Z","value":-0.1114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-11-30T16:00:00.000Z","value":-0.1049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2023-11-29T16:00:00.000Z","value":-0.1,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2023-11-28T16:00:00.000Z","value":-0.1026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2023-11-27T16:00:00.000Z","value":-0.0982,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-26T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-23T16:00:00.000Z","value":-0.0912,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-22T16:00:00.000Z","value":-0.0861,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-21T16:00:00.000Z","value":-0.089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-20T16:00:00.000Z","value":-0.082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-19T16:00:00.000Z","value":-0.0859,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-16T16:00:00.000Z","value":-0.0881,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-15T16:00:00.000Z","value":-0.0863,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-14T16:00:00.000Z","value":-0.078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-13T16:00:00.000Z","value":-0.0854,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-12T16:00:00.000Z","value":-0.0849,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-09T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-08T16:00:00.000Z","value":-0.0749,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-07T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-06T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-05T16:00:00.000Z","value":-0.0676,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-02T16:00:00.000Z","value":-0.0748,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-01T16:00:00.000Z","value":-0.0818,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-10-31T16:00:00.000Z","value":-0.0805,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-10-30T16:00:00.000Z","value":-0.0839,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-10-29T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-10-26T16:00:00.000Z","value":-0.0826,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-10-25T16:00:00.000Z","value":-0.0901,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-10-24T16:00:00.000Z","value":-0.0927,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-10-23T16:00:00.000Z","value":-0.0968,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-10-22T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-10-19T16:00:00.000Z","value":-0.0931,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-10-18T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-10-17T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-10-16T16:00:00.000Z","value":-0.0615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-10-15T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-10-12T16:00:00.000Z","value":-0.0577,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-10-11T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-10-10T16:00:00.000Z","value":-0.0569,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-10-09T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-10-08T16:00:00.000Z","value":-0.0538,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-09-27T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-09-26T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-09-25T16:00:00.000Z","value":-0.0484,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-09-24T16:00:00.000Z","value":-0.0427,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-09-21T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-09-20T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-09-19T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-09-18T16:00:00.000Z","value":-0.0418,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-09-17T16:00:00.000Z","value":-0.042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-09-14T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-09-13T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-09-12T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-09-11T16:00:00.000Z","value":-0.042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-09-10T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-09-07T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-09-06T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-09-05T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-09-04T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-09-03T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-08-31T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-08-30T16:00:00.000Z","value":-0.0496,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-08-29T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-08-28T16:00:00.000Z","value":-0.0435,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-08-27T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-08-24T16:00:00.000Z","value":-0.0592,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-08-23T16:00:00.000Z","value":-0.0615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-08-22T16:00:00.000Z","value":-0.0681,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-08-21T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2023-08-20T16:00:00.000Z","value":-0.0632,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2023-08-17T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2023-08-16T16:00:00.000Z","value":-0.0415,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2023-08-15T16:00:00.000Z","value":-0.0436,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2023-08-14T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-08-13T16:00:00.000Z","value":-0.037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-08-10T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-09T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-08-08T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-08-07T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-08-06T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-08-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-08-02T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-08-01T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-07-31T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-07-25T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-07-24T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-07-23T16:00:00.000Z","value":-0.0327,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-07-20T16:00:00.000Z","value":-0.0293,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-07-19T16:00:00.000Z","value":-0.0313,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-07-18T16:00:00.000Z","value":-0.0276,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-07-17T16:00:00.000Z","value":-0.0297,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-07-16T16:00:00.000Z","value":-0.028,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-07-13T16:00:00.000Z","value":-0.0186,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-07-12T16:00:00.000Z","value":-0.0191,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-07-11T16:00:00.000Z","value":-0.0341,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-07-10T16:00:00.000Z","value":-0.0333,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-07-09T16:00:00.000Z","value":-0.039,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-07-06T16:00:00.000Z","value":-0.0439,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-07-05T16:00:00.000Z","value":-0.0397,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-07-04T16:00:00.000Z","value":-0.0329,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-07-03T16:00:00.000Z","value":-0.028,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-07-02T16:00:00.000Z","value":-0.029,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-06-29T16:00:00.000Z","value":-0.0438,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-06-28T16:00:00.000Z","value":-0.0474,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-06-27T16:00:00.000Z","value":-0.0407,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-06-26T16:00:00.000Z","value":-0.0433,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-06-25T16:00:00.000Z","value":-0.05,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-06-20T16:00:00.000Z","value":-0.0393,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-06-19T16:00:00.000Z","value":-0.0297,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-06-18T16:00:00.000Z","value":-0.0247,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-06-15T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-06-14T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-06-13T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-06-12T16:00:00.000Z","value":-0.0359,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-06-11T16:00:00.000Z","value":-0.038,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-06-08T16:00:00.000Z","value":-0.0381,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-06-07T16:00:00.000Z","value":-0.0416,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-06-06T16:00:00.000Z","value":-0.0515,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-06-05T16:00:00.000Z","value":-0.0488,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-06-04T16:00:00.000Z","value":-0.0454,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-06-01T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-05-31T16:00:00.000Z","value":-0.055,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-05-30T16:00:00.000Z","value":-0.058,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-05-29T16:00:00.000Z","value":-0.0452,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-05-28T16:00:00.000Z","value":-0.0409,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-05-25T16:00:00.000Z","value":-0.037,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-05-24T16:00:00.000Z","value":-0.0357,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-05-23T16:00:00.000Z","value":-0.0315,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-05-22T16:00:00.000Z","value":-0.0179,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-05-21T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-18T16:00:00.000Z","value":-0.012,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-17T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-16T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-05-15T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4194},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4374},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4607},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4577},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4568},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4388},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4502},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4487},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4295},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4228},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4154},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4109},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4139},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4038},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4053},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4061},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4053},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3952},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4086},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4061},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.401},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3899},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3902},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.383},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3935},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3582},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3588},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3692},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.381},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.357},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3599},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3619},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3561},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3721},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3588},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3409},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3832},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3977},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4175},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4185},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.414},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4147},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4213},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4286},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4272},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4185},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4322},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.43},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4236},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4416},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4562},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4535},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4515},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4614},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4552},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4521},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4727},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4764},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4761},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.471},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4515},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4597},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4631},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4469},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4317},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4604},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4807},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4575},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4531},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4518},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4441},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4533},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4599},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4613},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4637},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4657},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4755},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4785},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4877},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4925},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4883},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4829},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4934},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4735},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4436},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4465},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.445},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4501},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4445},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4407},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4412},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4381},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4311},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.426},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4235},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4034},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4177},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4203},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4128},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.417},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4202},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4305},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4232},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4082},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4035},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4105},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4174},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4066},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4078},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4075},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4058},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.398},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4241},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4294},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4217},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4253},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4373},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.453},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4402},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.436},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4446},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4373},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4401},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4238},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4259},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4278},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4258},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4415},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4486},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.443},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4477},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4373},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4272},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4197},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4187},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4047},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4019},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.424},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4158},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3979},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4042},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4247},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.411},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4034},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3893},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3945},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3887},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3799},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3809},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3757},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3771},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3949},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.392},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3983},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4076},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3883},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3835},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3884},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3892},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3754},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3976},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.412},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4069},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4047},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3979},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3787},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.4101},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3827},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3534},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3467},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3313},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3431},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3405},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3389},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3315},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3291},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3217},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3216},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3252},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3249},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3219},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3125},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3059},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3154},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3347},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3301},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3276},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3239},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.331},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3263},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3221},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3133},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3098},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2962},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2979},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3022},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2978},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2901},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2934},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2857},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2884},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2814},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2806},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2786},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2762},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2719},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2848},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2866},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2705},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2568},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2519},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2455},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.252},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2535},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.254},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2509},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.257},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2572},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2485},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2531},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2541},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2541},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2534},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2519},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2483},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2535},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2501},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2511},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2572},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2628},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2722},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.27},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2644},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2593},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2644},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2746},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2806},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2606},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2582},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.25},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2481},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.244},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2341},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2278},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2331},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2356},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2347},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2373},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2344},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2377},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2361},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2386},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2392},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2386},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2286},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2256},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2223},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2194},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2125},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2029},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1771},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2412},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2396},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2415},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2428},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2491},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.254},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2481},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2545},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2545},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2469},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2654},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2777},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2743},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2736},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2747},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2413},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2431},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2488},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2428},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2487},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2495},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2313},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2227},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2258},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2304},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.248},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2426},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2323},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2459},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2497},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.235},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2419},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2363},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2422},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2408},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2321},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2317},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2204},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2234},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2178},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2056},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1975},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2076},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2048},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1912},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2053},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2071},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2044},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2034},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2084},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2111},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1912},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1943},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2023},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2101},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2078},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2044},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2142},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2469},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2617},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2544},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2548},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2578},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2548},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2404},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.231},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2341},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2383},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2302},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2256},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2246},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.254},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2406},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2463},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2366},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2359},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2229},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.228},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2299},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.224},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2185},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2104},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2173},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2031},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1978},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2064},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2411},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2396},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2358},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2388},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.236},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2505},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.261},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.254},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2722},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.277},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2906},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2513},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2603},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2377},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2274},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2197},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2204},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2345},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2426},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2413},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2401},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2519},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2452},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2402},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2407},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2082},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2254},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2277},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2572},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.239},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2643},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2383},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.3118},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.2675},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1878},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1558},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1065},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0911},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0435},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0394},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0378},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0326},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0272},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0284},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0333},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0394},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0383},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0517},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0568},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0552},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0636},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0673},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0825},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0748},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0829},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0892},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.09},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0908},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0846},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0838},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0871},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0917},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0867},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0821},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0692},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0742},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0739},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0746},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0753},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0727},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0726},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0792},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0857},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.093},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0821},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0874},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0904},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.094},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1032},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1058},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1213},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.132},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1249},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1199},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1156},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1116},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1082},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0902},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0919},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0821},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0873},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0964},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0951},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0907},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0908},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0874},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0908},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0882},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0925},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0904},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0943},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0966},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0943},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0946},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0939},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0986},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.098},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1118},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1151},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1153},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1205},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1145},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1117},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1167},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1249},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1236},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1268},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1169},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1284},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1406},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1391},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1423},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1387},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.124},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1191},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1273},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1314},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1322},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1296},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1227},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1284},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1268},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1142},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1184},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1132},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0972},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0928},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0974},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0995},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1057},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1036},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.092},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.097},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0763},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0851},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0856},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.089},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0931},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1025},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.105},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0939},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0884},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0871},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0935},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0882},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0892},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0994},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0991},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.095},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1042},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0996},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0984},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1001},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1096},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1065},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0995},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0999},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.103},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1083},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0964},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.095},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0941},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0826},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0909},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0861},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1034},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1035},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0938},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0763},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0774},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0697},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0661},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0554},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0285},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0177},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0261},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0287},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0359},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.05},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0543},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0538},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0313},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0167},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0185},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0243},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0224},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0061},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0269},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0226},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0221},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0233},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0213},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0256},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0249},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0355},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0401},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0468},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0458},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0604},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0604},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0568},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0351},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0331},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0378},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0369},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0329},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0227},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0287},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0264},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0241},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.026},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0308},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0495},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0446},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0408},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0382},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0422},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0431},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0628},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0705},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0764},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0733},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0786},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0784},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0869},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.093},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0895},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0979},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0933},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0906},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0928},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1027},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0939},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0944},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0969},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1064},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1066},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1097},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1152},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1065},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0982},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0997},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0957},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0968},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0972},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0882},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0851},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0802},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.077},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0847},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.0901},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1173},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1225},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1181},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.127},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1378},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1279},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1245},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1317},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1354},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1409},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1381},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1449},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1542},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1309},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1419},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.146},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1458},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1389},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1452},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1426},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1458},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1477},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1412},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1465},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1573},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1582},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1651},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1459},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1367},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1414},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.144},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.139},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1252},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1224},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1145},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1281},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1204},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1344},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1464},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1439},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1507},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1518},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1602},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1859},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1855},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1866},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.188},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1941},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1925},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1824},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.193},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.196},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1935},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1631},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1636},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1645},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1316},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1356},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1333},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1376},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1352},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1372},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1481},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1475},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.13},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1309},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1243},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1185},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1234},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1314},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1372},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.136},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1187},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1144},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1223},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1192},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1114},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1239},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1352},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.141},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1546},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1445},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1297},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1279},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1254},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1253},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1212},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1096},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1128},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1168},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1232},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1055},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1021},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.117},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1221},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1266},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1281},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.133},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.149},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.166},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1559},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1597},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1616},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006221,"lxr_nv_fc":1.1699}]}