window.pageData = {"fund":{"_id":3000000006218,"stockCode":"006218","stockType":"fund","areaCode":"cn","followedNum":41,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-25T16:00:00.000Z","setUpScale":2112290000,"market":"a","tickerId":6218,"custody":"中国建设银行股份有限公司","name":"富国生物医药科技混合型证券投资基金","shortName":"富国生物医药科技混合型A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-03-11T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国生物医药科技混合型","memoNum":1,"pinyin":"fgswyykjhhxzqtzjj","fundCollection":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"_id":7262410202180,"name":"曾新杰","gender":"m","educationCode":"001002","resume":"曾新杰先生：硕士，中国国籍，2015年07月起任深圳物明投资管理有限公司行业研究员。2018年05月加入富国基金管理有限公司，任行业研究员。2020年5月13日起担任富国生物医药科技混合型证券投资基金基金经理。2021年11月23日起担任富国天源沪港深平衡混合型证券投资基金基金经理。","tickerId":262410202180,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20746481","exchange":"fm","cnInfoCode":"db20746481","followedNum":1,"currency":"CNY","lastUpdated":"2024-09-23T23:05:03.223Z","workingDate":"2020-05-12T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"hybrid","pinyin":"zxj","appointmentDate":"2020-05-12T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000006218,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0073,"f_ins_h_s_r_c_hy":-0.0005000000000000004,"f_ins_h_s_r_c_1y":0.0017999999999999995,"f_ind_h_s_r":0.9926999999999999,"f_ind_h_s_r_c_hy":0.0004999999999999449,"f_ind_h_s_r_c_1y":-0.0018000000000001348,"f_h_a":29090,"f_h_s_a":9942,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006218,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.27471430156440696,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.022707423580786028,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.7764340397204038,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.8886220697541453,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.46084554407878936,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5790088220031137,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.6664238892935178,"f_p_r_y5_ssc":4220,"f_p_r_y5_ssrp":0.7949751125859208,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.2573125137453266},"fp":{"stockId":3000000006218,"type":"fp","f_p_r_fys":0.05639199179752863,"f_p_r_m1":0.10187999549701665,"f_p_r_m3":-0.036756384392068187,"f_p_r_m6":-0.09437453737971824,"f_p_r_y1":0.3410974857847502,"f_p_r_y3":0.052246828639002096,"f_cagr_p_r_fs":0.09963150180982439,"f_p_r_d1":-0.00006649820454851518,"f_p_r_y2":0.24450095359186252,"f_p_r_y5":-0.15831111875483628,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000006218,"type":"ff","f_m_f":4382834,"f_m_f_r":0.012,"f_c_f":730472,"f_c_f_r":0.002,"f_m_a_c_f":5113306,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006218,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.9576,"f_nv_cr":0.002714746709009841},"f_as":{"stockId":3000000006218,"type":"f_as","f_tas":398986437.5829,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011308,"name":"富国生物医药科技混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-17T16:00:00.000Z","fundStatus":"normal","stockCode":"011308","tickerId":11308,"shortName":"富国生物医药科技混合型C","__csrcFundId":6007,"lastUpdated":"2025-01-04T00:32:08.311Z","exchange":"jj","followedNum":4,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgswyykjhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006218,"stockId":1000000000001530,"holdings":1167183,"marketCap":25491112,"netValueRatio":0.0567,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19399999999999962,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006218,"stockId":1000000000001801,"holdings":349081,"marketCap":24041391,"netValueRatio":0.0535,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2090248962655593,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006218,"stockId":688506,"holdings":71132,"marketCap":22774230,"netValueRatio":0.0506,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1390887290167857,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006218,"stockId":688266,"holdings":234216,"marketCap":21711823,"netValueRatio":0.0483,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17971860897265757,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006218,"stockId":2653,"holdings":329500,"marketCap":16909940,"netValueRatio":0.0376,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.040029928918817625,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006218,"stockId":688068,"holdings":82616,"marketCap":13383792,"netValueRatio":0.0298,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04661016949152508,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006218,"stockId":1000000000006990,"holdings":37608,"marketCap":13322366,"netValueRatio":0.0296,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2369649805447468,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物-B"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006218,"stockId":603259,"holdings":142300,"marketCap":12898072,"netValueRatio":0.0287,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006218,"stockId":2294,"holdings":257400,"marketCap":12754170,"netValueRatio":0.0284,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17895608947804464,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","fundId":3000000006218,"stockId":1000000000001093,"holdings":1399476,"marketCap":10655812,"netValueRatio":0.0237,"quarterlyChange":-0.08408883363223207,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}}],"lastFsMetrics":{"latestTurnoverRate":4.249889416833642,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"曾新杰","d":"本基金现任基金经理","wy":9,"md":"硕士，曾任深圳物明投资管理有限公司研究员；自2018年5月加入富国基金管理有限公司，历任行业研究员、权益基金经理；现任富国基金权益投资部高级权益基金经理。自2020年05月起任富国生物医药科技混合型证券投资基金基金经理；自2021年11月起任富国天源沪港深平衡混合型证券投资基金(原富国天源平衡混合型证券投资基金)基金经理；具有基金从业资格。","ad":"2020-05-12T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69ce7466f45dd25f43f6ab6b","date":"2025-12-30T16:00:00.000Z","stockId":3000000006218,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":29090,"h_s_a":7401,"ins_h_s":1579024,"ins_h_s_r":0.0073,"ind_h_s":213728534,"ind_h_s_r":0.9926999999999999,"lastUpdated":"2026-04-02T13:51:34.071Z"},{"_id":"69aec9787fea5b3eb04925a8","date":"2025-06-29T16:00:00.000Z","stockId":3000000006218,"h_a":35368,"h_s_a":8040,"ins_h_s":2228034,"ins_h_s_r":0.0078000000000000005,"ind_h_s":282158690,"ind_h_s_r":0.9922,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:00.901Z"},{"_id":"69aec9787fea5b3eb04925a7","date":"2024-12-30T16:00:00.000Z","stockId":3000000006218,"h_a":39334,"h_s_a":8180,"ins_h_s":1777009,"ins_h_s_r":0.0055000000000000005,"ind_h_s":319982656,"ind_h_s_r":0.9945,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:00.898Z"},{"_id":"69aec9787fea5b3eb04925a6","date":"2024-06-29T16:00:00.000Z","stockId":3000000006218,"h_a":43466,"h_s_a":9942,"ins_h_s":88301309,"ins_h_s_r":0.2043,"ind_h_s":343858811,"ind_h_s_r":0.7957,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:00.895Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006218,"netValue":1.9576,"totalNetValue":1.9576,"netValue_forward":1.9576},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006218,"netValue":1.9523,"totalNetValue":1.9523,"netValue_forward":1.9523},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006218,"netValue":1.9583,"totalNetValue":1.9583,"netValue_forward":1.9583},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006218,"netValue":1.9786,"totalNetValue":1.9786,"netValue_forward":1.9786},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006218,"netValue":1.9625,"totalNetValue":1.9625,"netValue_forward":1.9625},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006218,"netValue":1.8393,"totalNetValue":1.8393,"netValue_forward":1.8393},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006218,"netValue":1.8571,"totalNetValue":1.8571,"netValue_forward":1.8570999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006218,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.859},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006218,"netValue":1.7439,"totalNetValue":1.7439,"netValue_forward":1.7438999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006218,"netValue":1.7657,"totalNetValue":1.7657,"netValue_forward":1.7657},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006218,"netValue":1.7457,"totalNetValue":1.7457,"netValue_forward":1.7457},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006218,"netValue":1.6836,"totalNetValue":1.6836,"netValue_forward":1.6835999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006218,"netValue":1.7543,"totalNetValue":1.7543,"netValue_forward":1.7542999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006218,"netValue":1.7794,"totalNetValue":1.7794,"netValue_forward":1.7794},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006218,"netValue":1.8148,"totalNetValue":1.8148,"netValue_forward":1.8148},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006218,"netValue":1.7966,"totalNetValue":1.7966,"netValue_forward":1.7966},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006218,"netValue":1.7787,"totalNetValue":1.7787,"netValue_forward":1.7787},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006218,"netValue":1.7361,"totalNetValue":1.7361,"netValue_forward":1.7361},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006218,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7560000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006218,"netValue":1.7978,"totalNetValue":1.7978,"netValue_forward":1.7978000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006218,"netValue":1.8264,"totalNetValue":1.8264,"netValue_forward":1.8264000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006218,"netValue":1.7462,"totalNetValue":1.7462,"netValue_forward":1.7462},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006218,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.7766000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006218,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7057000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006218,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.675},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006218,"netValue":1.7012,"totalNetValue":1.7012,"netValue_forward":1.7012000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006218,"netValue":1.7622,"totalNetValue":1.7622,"netValue_forward":1.7622000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006218,"netValue":1.8129,"totalNetValue":1.8129,"netValue_forward":1.8129000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006218,"netValue":1.8032,"totalNetValue":1.8032,"netValue_forward":1.8032000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006218,"netValue":1.8529,"totalNetValue":1.8529,"netValue_forward":1.8529},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006218,"netValue":1.8551,"totalNetValue":1.8551,"netValue_forward":1.8551000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006218,"netValue":1.8799,"totalNetValue":1.8799,"netValue_forward":1.8799000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006218,"netValue":1.8982,"totalNetValue":1.8982,"netValue_forward":1.8982000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006218,"netValue":1.9191,"totalNetValue":1.9191,"netValue_forward":1.9191000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006218,"netValue":1.9256,"totalNetValue":1.9256,"netValue_forward":1.9256000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006218,"netValue":1.8768,"totalNetValue":1.8768,"netValue_forward":1.8768},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006218,"netValue":1.8535,"totalNetValue":1.8535,"netValue_forward":1.8535},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006218,"netValue":1.8517,"totalNetValue":1.8517,"netValue_forward":1.8517},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006218,"netValue":1.8512,"totalNetValue":1.8512,"netValue_forward":1.8512},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006218,"netValue":1.8348,"totalNetValue":1.8348,"netValue_forward":1.8348},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006218,"netValue":1.8161,"totalNetValue":1.8161,"netValue_forward":1.8161},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006218,"netValue":1.8747,"totalNetValue":1.8747,"netValue_forward":1.8747},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006218,"netValue":1.8933,"totalNetValue":1.8933,"netValue_forward":1.8932999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006218,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9109999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006218,"netValue":1.9088,"totalNetValue":1.9088,"netValue_forward":1.9087999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006218,"netValue":1.9068,"totalNetValue":1.9068,"netValue_forward":1.9067999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006218,"netValue":1.9397,"totalNetValue":1.9397,"netValue_forward":1.9396999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006218,"netValue":1.9107,"totalNetValue":1.9107,"netValue_forward":1.9106999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006218,"netValue":1.9486,"totalNetValue":1.9486,"netValue_forward":1.9485999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006218,"netValue":1.9532,"totalNetValue":1.9532,"netValue_forward":1.9531999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006218,"netValue":1.9809,"totalNetValue":1.9809,"netValue_forward":1.9808999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006218,"netValue":2.0268,"totalNetValue":2.0268,"netValue_forward":2.0268},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006218,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.038},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006218,"netValue":2.0658,"totalNetValue":2.0658,"netValue_forward":2.0658},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006218,"netValue":2.0873,"totalNetValue":2.0873,"netValue_forward":2.0872999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006218,"netValue":2.0672,"totalNetValue":2.0672,"netValue_forward":2.0672},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006218,"netValue":2.0788,"totalNetValue":2.0788,"netValue_forward":2.0787999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006218,"netValue":2.0323,"totalNetValue":2.0323,"netValue_forward":2.0323},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006218,"netValue":2.0361,"totalNetValue":2.0361,"netValue_forward":2.0361},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006218,"netValue":1.9693,"totalNetValue":1.9693,"netValue_forward":1.9692999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006218,"netValue":1.9532,"totalNetValue":1.9532,"netValue_forward":1.9531999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006218,"netValue":1.8531,"totalNetValue":1.8531,"netValue_forward":1.8530999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006218,"netValue":1.8655,"totalNetValue":1.8655,"netValue_forward":1.8654999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006218,"netValue":1.8847,"totalNetValue":1.8847,"netValue_forward":1.8846999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006218,"netValue":1.9162,"totalNetValue":1.9162,"netValue_forward":1.9161999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006218,"netValue":1.9202,"totalNetValue":1.9202,"netValue_forward":1.9201999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006218,"netValue":1.9208,"totalNetValue":1.9208,"netValue_forward":1.9207999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006218,"netValue":1.9276,"totalNetValue":1.9276,"netValue_forward":1.9275999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006218,"netValue":1.9296,"totalNetValue":1.9296,"netValue_forward":1.9295999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006218,"netValue":1.9328,"totalNetValue":1.9328,"netValue_forward":1.9327999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006218,"netValue":1.8955,"totalNetValue":1.8955,"netValue_forward":1.8954999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006218,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.9039999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006218,"netValue":1.8851,"totalNetValue":1.8851,"netValue_forward":1.8850999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006218,"netValue":1.9169,"totalNetValue":1.9169,"netValue_forward":1.9168999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006218,"netValue":1.9921,"totalNetValue":1.9921,"netValue_forward":1.9920999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006218,"netValue":1.9888,"totalNetValue":1.9888,"netValue_forward":1.9887999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006218,"netValue":1.9886,"totalNetValue":1.9886,"netValue_forward":1.9885999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006218,"netValue":1.9903,"totalNetValue":1.9903,"netValue_forward":1.9902999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006218,"netValue":2.0076,"totalNetValue":2.0076,"netValue_forward":2.0075999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006218,"netValue":2.0184,"totalNetValue":2.0184,"netValue_forward":2.0183999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006218,"netValue":2.0187,"totalNetValue":2.0187,"netValue_forward":2.0186999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006218,"netValue":1.9926,"totalNetValue":1.9926,"netValue_forward":1.9925999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006218,"netValue":2.0086,"totalNetValue":2.0086,"netValue_forward":2.008599999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006218,"netValue":2.0368,"totalNetValue":2.0368,"netValue_forward":2.036799999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006218,"netValue":2.0486,"totalNetValue":2.0486,"netValue_forward":2.0485999999999986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006218,"netValue":2.0461,"totalNetValue":2.0461,"netValue_forward":2.046099999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006218,"netValue":2.0541,"totalNetValue":2.0541,"netValue_forward":2.054099999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006218,"netValue":2.0214,"totalNetValue":2.0214,"netValue_forward":2.021399999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006218,"netValue":1.9988,"totalNetValue":1.9988,"netValue_forward":1.998799999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006218,"netValue":1.9497,"totalNetValue":1.9497,"netValue_forward":1.949699999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006218,"netValue":2.0118,"totalNetValue":2.0118,"netValue_forward":2.011799999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006218,"netValue":1.9927,"totalNetValue":1.9927,"netValue_forward":1.992699999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006218,"netValue":2.0079,"totalNetValue":2.0079,"netValue_forward":2.007899999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006218,"netValue":2.0226,"totalNetValue":2.0226,"netValue_forward":2.0225999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006218,"netValue":2.0727,"totalNetValue":2.0727,"netValue_forward":2.072699999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006218,"netValue":2.0759,"totalNetValue":2.0759,"netValue_forward":2.075899999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006218,"netValue":1.9983,"totalNetValue":1.9983,"netValue_forward":1.9982999999999989},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006218,"netValue":1.9586,"totalNetValue":1.9586,"netValue_forward":1.958599999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006218,"netValue":1.9666,"totalNetValue":1.9666,"netValue_forward":1.966599999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006218,"netValue":1.9416,"totalNetValue":1.9416,"netValue_forward":1.941599999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006218,"netValue":1.9834,"totalNetValue":1.9834,"netValue_forward":1.9833999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006218,"netValue":1.9806,"totalNetValue":1.9806,"netValue_forward":1.980599999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006218,"netValue":1.9879,"totalNetValue":1.9879,"netValue_forward":1.9878999999999991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006218,"netValue":2.0531,"totalNetValue":2.0531,"netValue_forward":2.0530999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006218,"netValue":2.0481,"totalNetValue":2.0481,"netValue_forward":2.0480999999999985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006218,"netValue":1.9295,"totalNetValue":1.9295,"netValue_forward":1.929499999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006218,"netValue":1.9606,"totalNetValue":1.9606,"netValue_forward":1.960599999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006218,"netValue":1.9743,"totalNetValue":1.9743,"netValue_forward":1.974299999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006218,"netValue":1.9902,"totalNetValue":1.9902,"netValue_forward":1.9901999999999989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006218,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9769999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006218,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.9669999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006218,"netValue":2.0154,"totalNetValue":2.0154,"netValue_forward":2.015399999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006218,"netValue":2.0424,"totalNetValue":2.0424,"netValue_forward":2.0423999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006218,"netValue":2.0334,"totalNetValue":2.0334,"netValue_forward":2.033399999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006218,"netValue":2.0226,"totalNetValue":2.0226,"netValue_forward":2.0225999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006218,"netValue":2.0508,"totalNetValue":2.0508,"netValue_forward":2.0507999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006218,"netValue":2.0205,"totalNetValue":2.0205,"netValue_forward":2.0204999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006218,"netValue":1.9576,"totalNetValue":1.9576,"netValue_forward":1.957599999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006218,"netValue":2.0473,"totalNetValue":2.0473,"netValue_forward":2.0472999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006218,"netValue":2.0649,"totalNetValue":2.0649,"netValue_forward":2.0648999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006218,"netValue":2.1141,"totalNetValue":2.1141,"netValue_forward":2.114099999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006218,"netValue":2.1616,"totalNetValue":2.1616,"netValue_forward":2.161599999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006218,"netValue":2.1158,"totalNetValue":2.1158,"netValue_forward":2.1157999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006218,"netValue":2.0965,"totalNetValue":2.0965,"netValue_forward":2.0964999999999985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006218,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.1559999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006218,"netValue":2.1522,"totalNetValue":2.1522,"netValue_forward":2.152199999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006218,"netValue":2.1315,"totalNetValue":2.1315,"netValue_forward":2.131499999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006218,"netValue":2.1714,"totalNetValue":2.1714,"netValue_forward":2.1713999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006218,"netValue":2.1531,"totalNetValue":2.1531,"netValue_forward":2.1530999999999985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006218,"netValue":2.1903,"totalNetValue":2.1903,"netValue_forward":2.190299999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006218,"netValue":2.1757,"totalNetValue":2.1757,"netValue_forward":2.1756999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006218,"netValue":2.1846,"totalNetValue":2.1846,"netValue_forward":2.1845999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006218,"netValue":2.1995,"totalNetValue":2.1995,"netValue_forward":2.1994999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006218,"netValue":2.2165,"totalNetValue":2.2165,"netValue_forward":2.2164999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006218,"netValue":2.1898,"totalNetValue":2.1898,"netValue_forward":2.1897999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006218,"netValue":2.2041,"totalNetValue":2.2041,"netValue_forward":2.2040999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006218,"netValue":2.2462,"totalNetValue":2.2462,"netValue_forward":2.2461999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006218,"netValue":2.2842,"totalNetValue":2.2842,"netValue_forward":2.2841999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006218,"netValue":2.3191,"totalNetValue":2.3191,"netValue_forward":2.319099999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006218,"netValue":2.2363,"totalNetValue":2.2363,"netValue_forward":2.2362999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006218,"netValue":2.3191,"totalNetValue":2.3191,"netValue_forward":2.319099999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006218,"netValue":2.2718,"totalNetValue":2.2718,"netValue_forward":2.2717999999999985},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006218,"netValue":2.2913,"totalNetValue":2.2913,"netValue_forward":2.291299999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006218,"netValue":2.1859,"totalNetValue":2.1859,"netValue_forward":2.1858999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006218,"netValue":2.1336,"totalNetValue":2.1336,"netValue_forward":2.1335999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006218,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":2.1569999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006218,"netValue":2.2531,"totalNetValue":2.2531,"netValue_forward":2.2530999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006218,"netValue":2.2896,"totalNetValue":2.2896,"netValue_forward":2.2895999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006218,"netValue":2.2561,"totalNetValue":2.2561,"netValue_forward":2.2560999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006218,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.2409999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006218,"netValue":2.2163,"totalNetValue":2.2163,"netValue_forward":2.2162999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006218,"netValue":2.2659,"totalNetValue":2.2659,"netValue_forward":2.2658999999999985},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006218,"netValue":2.2894,"totalNetValue":2.2894,"netValue_forward":2.2893999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006218,"netValue":2.2726,"totalNetValue":2.2726,"netValue_forward":2.272599999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006218,"netValue":2.2372,"totalNetValue":2.2372,"netValue_forward":2.2371999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006218,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.2289999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006218,"netValue":2.1679,"totalNetValue":2.1679,"netValue_forward":2.1678999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006218,"netValue":2.2028,"totalNetValue":2.2028,"netValue_forward":2.202799999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006218,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.183999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006218,"netValue":2.185,"totalNetValue":2.185,"netValue_forward":2.1849999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006218,"netValue":2.2548,"totalNetValue":2.2548,"netValue_forward":2.2547999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006218,"netValue":2.2413,"totalNetValue":2.2413,"netValue_forward":2.2412999999999985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006218,"netValue":2.212,"totalNetValue":2.212,"netValue_forward":2.211999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006218,"netValue":2.2241,"totalNetValue":2.2241,"netValue_forward":2.2240999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006218,"netValue":2.2466,"totalNetValue":2.2466,"netValue_forward":2.2465999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006218,"netValue":2.2247,"totalNetValue":2.2247,"netValue_forward":2.2246999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006218,"netValue":2.2613,"totalNetValue":2.2613,"netValue_forward":2.2612999999999985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006218,"netValue":2.1911,"totalNetValue":2.1911,"netValue_forward":2.1910999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006218,"netValue":2.1195,"totalNetValue":2.1195,"netValue_forward":2.1194999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006218,"netValue":2.1503,"totalNetValue":2.1503,"netValue_forward":2.1502999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006218,"netValue":2.1359,"totalNetValue":2.1359,"netValue_forward":2.1358999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006218,"netValue":2.1446,"totalNetValue":2.1446,"netValue_forward":2.1445999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006218,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.1579999999999986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006218,"netValue":2.1638,"totalNetValue":2.1638,"netValue_forward":2.1637999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006218,"netValue":2.1279,"totalNetValue":2.1279,"netValue_forward":2.1278999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006218,"netValue":2.0372,"totalNetValue":2.0372,"netValue_forward":2.0371999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006218,"netValue":2.0238,"totalNetValue":2.0238,"netValue_forward":2.0237999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006218,"netValue":1.9767,"totalNetValue":1.9767,"netValue_forward":1.9766999999999983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006218,"netValue":1.9396,"totalNetValue":1.9396,"netValue_forward":1.9395999999999984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006218,"netValue":1.9091,"totalNetValue":1.9091,"netValue_forward":1.9090999999999985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006218,"netValue":1.9064,"totalNetValue":1.9064,"netValue_forward":1.9063999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006218,"netValue":1.8889,"totalNetValue":1.8889,"netValue_forward":1.8888999999999985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006218,"netValue":1.9178,"totalNetValue":1.9178,"netValue_forward":1.9177999999999984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006218,"netValue":1.9611,"totalNetValue":1.9611,"netValue_forward":1.9610999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006218,"netValue":1.9261,"totalNetValue":1.9261,"netValue_forward":1.9260999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006218,"netValue":1.8654,"totalNetValue":1.8654,"netValue_forward":1.8653999999999986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006218,"netValue":1.8907,"totalNetValue":1.8907,"netValue_forward":1.890699999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006218,"netValue":1.8242,"totalNetValue":1.8242,"netValue_forward":1.824199999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006218,"netValue":1.8106,"totalNetValue":1.8106,"netValue_forward":1.8105999999999989},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006218,"netValue":1.8153,"totalNetValue":1.8153,"netValue_forward":1.8152999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006218,"netValue":1.8411,"totalNetValue":1.8411,"netValue_forward":1.8410999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006218,"netValue":1.8431,"totalNetValue":1.8431,"netValue_forward":1.843099999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006218,"netValue":1.8259,"totalNetValue":1.8259,"netValue_forward":1.8258999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006218,"netValue":1.7846,"totalNetValue":1.7846,"netValue_forward":1.784599999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006218,"netValue":1.7878,"totalNetValue":1.7878,"netValue_forward":1.7877999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006218,"netValue":1.8265,"totalNetValue":1.8265,"netValue_forward":1.8264999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006218,"netValue":1.8253,"totalNetValue":1.8253,"netValue_forward":1.8252999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006218,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.914999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006218,"netValue":1.9192,"totalNetValue":1.9192,"netValue_forward":1.919199999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006218,"netValue":1.9527,"totalNetValue":1.9527,"netValue_forward":1.9526999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006218,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.8969999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006218,"netValue":1.9162,"totalNetValue":1.9162,"netValue_forward":1.9161999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006218,"netValue":1.8855,"totalNetValue":1.8855,"netValue_forward":1.8854999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006218,"netValue":1.8121,"totalNetValue":1.8121,"netValue_forward":1.8120999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006218,"netValue":1.7934,"totalNetValue":1.7934,"netValue_forward":1.7933999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006218,"netValue":1.8211,"totalNetValue":1.8211,"netValue_forward":1.8210999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006218,"netValue":1.7964,"totalNetValue":1.7964,"netValue_forward":1.7963999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006218,"netValue":1.7654,"totalNetValue":1.7654,"netValue_forward":1.7653999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006218,"netValue":1.7488,"totalNetValue":1.7488,"netValue_forward":1.7487999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006218,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":1.6761999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006218,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6857999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006218,"netValue":1.6611,"totalNetValue":1.6611,"netValue_forward":1.6610999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006218,"netValue":1.6967,"totalNetValue":1.6967,"netValue_forward":1.6966999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006218,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7039999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006218,"netValue":1.7128,"totalNetValue":1.7128,"netValue_forward":1.7127999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006218,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.6784999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006218,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6069999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006218,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5917999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006218,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006218,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5647999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006218,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.5691999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006218,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.5495999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006218,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.5983999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006218,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5878999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006218,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5985999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006218,"netValue":1.6387,"totalNetValue":1.6387,"netValue_forward":1.6386999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006218,"netValue":1.6446,"totalNetValue":1.6446,"netValue_forward":1.6445999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006218,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6247999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006218,"netValue":1.6109,"totalNetValue":1.6109,"netValue_forward":1.6108999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006218,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6185999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006218,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6470999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006218,"netValue":1.6212,"totalNetValue":1.6212,"netValue_forward":1.6211999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006218,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6481999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006218,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.6013999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006218,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5603999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006218,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5700999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006218,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5698999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006218,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.5937999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006218,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.5992999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006218,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5683},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006218,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5281},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006218,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4701},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006218,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4597},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006218,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4382},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006218,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.6144},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006218,"netValue":1.6232,"totalNetValue":1.6232,"netValue_forward":1.6232000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006218,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6244000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006218,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5524000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006218,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5589000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006218,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5472},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006218,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4806},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006218,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4761000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006218,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006218,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4984},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006218,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5369000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006218,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5403000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006218,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5328000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006218,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.51},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006218,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5051000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006218,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4792000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006218,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4851000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006218,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5064000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006218,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5037000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006218,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5038000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006218,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5166000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006218,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4875000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006218,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4853000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006218,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4814000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006218,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4764000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006218,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5069000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006218,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4916000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006218,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4624000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006218,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4782000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006218,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4909},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006218,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4516000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006218,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4268000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006218,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006218,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006218,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4307000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006218,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4047000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006218,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4128000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006218,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4092000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006218,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4212000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006218,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006218,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006218,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.374300000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006218,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006218,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006218,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3769000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006218,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006218,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006218,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3857000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006218,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.368200000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006218,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.358100000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006218,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006218,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3806000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006218,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.342000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006218,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006218,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006218,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006218,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006218,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006218,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006218,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3879000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006218,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.414200000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006218,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.435600000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006218,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4414000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006218,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4368000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006218,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4421000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006218,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4533000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006218,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4391000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006218,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4628000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006218,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4587000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006218,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4674000000000014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006218,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.4682000000000013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006218,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000017},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006218,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5060000000000016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006218,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5415000000000016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006218,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5294000000000016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006218,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5307000000000017},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006218,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5347000000000017},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006218,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5407000000000017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006218,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.5169000000000017},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006218,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5214000000000016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006218,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5465000000000015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006218,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5488000000000017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006218,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.524000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006218,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.501300000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006218,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.517000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006218,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4789000000000019},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006218,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4714000000000018},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006218,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4652000000000018},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006218,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5283000000000018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006218,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5326000000000017},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006218,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4812000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006218,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4628000000000014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006218,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4955000000000014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006218,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006218,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5656000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006218,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5823000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006218,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006218,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5562000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006218,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5631000000000015},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006218,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.5335000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006218,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5477000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006218,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5284000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006218,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5113000000000014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006218,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5054000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006218,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006218,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5425000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006218,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.580700000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006218,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.570900000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006218,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5553000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006218,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.565300000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006218,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.5758000000000014},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006218,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006218,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.565300000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006218,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5165000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006218,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5114000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006218,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5223000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006218,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5523000000000011},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006218,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.531200000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006218,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5904000000000011},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006218,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5964000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006218,"netValue":1.7408,"totalNetValue":1.7408,"netValue_forward":1.7408000000000015},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006218,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6061000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006218,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4438000000000013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006218,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.360900000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006218,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118000000000014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006218,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006218,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.276600000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006218,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006218,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006218,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006218,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326000000000011},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006218,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006218,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006218,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.357100000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006218,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.365700000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006218,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.373600000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006218,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006218,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3861000000000014},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006218,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000011},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006218,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006218,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006218,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.385500000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006218,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3864000000000014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006218,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.392100000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006218,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.385500000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006218,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3949000000000014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006218,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4074000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006218,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006218,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.401900000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006218,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4221000000000013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006218,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373000000000011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006218,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4258000000000013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006218,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4221000000000015},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006218,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4326000000000014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006218,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006218,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4265000000000014},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006218,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4391000000000012},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006218,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.444000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006218,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.449800000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006218,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4313000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006218,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.435600000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006218,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.427700000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006218,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.440500000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006218,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006218,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943000000000014},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006218,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4126000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006218,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.414000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006218,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4268000000000014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006218,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4506000000000014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006218,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5078000000000014},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006218,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.488700000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006218,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.496500000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006218,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4851000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006218,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.470200000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006218,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4795000000000011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006218,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.502000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006218,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.481100000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006218,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.457500000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006218,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.473200000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006218,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.473100000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006218,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5231000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006218,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4658000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006218,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4861000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006218,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.513500000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006218,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5326000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006218,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5266000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006218,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5267000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006218,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5401000000000011},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006218,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5717000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006218,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5398000000000012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006218,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.558400000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006218,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.586200000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006218,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.5758000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006218,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.586800000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006218,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6035000000000013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006218,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6196000000000013},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006218,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.607700000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006218,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.634600000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006218,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.632100000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006218,"netValue":1.6372,"totalNetValue":1.6372,"netValue_forward":1.6372000000000009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006218,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.608500000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006218,"netValue":1.6224,"totalNetValue":1.6224,"netValue_forward":1.622400000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006218,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6379000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006218,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.638500000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006218,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.607800000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006218,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.616600000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006218,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.6072000000000009},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006218,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6090000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006218,"netValue":1.6133,"totalNetValue":1.6133,"netValue_forward":1.6133000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006218,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.6208000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006218,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6123000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006218,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6342000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006218,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.6485000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006218,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6628000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006218,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6692000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006218,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.6698000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006218,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6740000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006218,"netValue":1.6843,"totalNetValue":1.6843,"netValue_forward":1.6843000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006218,"netValue":1.7061,"totalNetValue":1.7061,"netValue_forward":1.7061000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006218,"netValue":1.6949,"totalNetValue":1.6949,"netValue_forward":1.6949000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006218,"netValue":1.7127,"totalNetValue":1.7127,"netValue_forward":1.7127000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006218,"netValue":1.7186,"totalNetValue":1.7186,"netValue_forward":1.7186000000000006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006218,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.7042000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006218,"netValue":1.7146,"totalNetValue":1.7146,"netValue_forward":1.7146000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006218,"netValue":1.7107,"totalNetValue":1.7107,"netValue_forward":1.7107000000000006},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006218,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6598000000000006},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006218,"netValue":1.6569,"totalNetValue":1.6569,"netValue_forward":1.6569000000000007},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006218,"netValue":1.6376,"totalNetValue":1.6376,"netValue_forward":1.6376000000000006},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006218,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.6097000000000006},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006218,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5906000000000007},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006218,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5785000000000005},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006218,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5482000000000007},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006218,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5252000000000006},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006218,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5345000000000004},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006218,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5426000000000004},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006218,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5281000000000007},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006218,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5676000000000008},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006218,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5665000000000004},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006218,"netValue":1.5594,"totalNetValue":1.5594,"netValue_forward":1.5594000000000006},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006218,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5645000000000007}]}