window.pageData = {"startDate":"2024-04-06T12:40:49.978Z","endDate":"2026-04-06T12:40:49.978Z","stock":{"_id":3000000006218,"stockCode":"006218","stockType":"fund","areaCode":"cn","followedNum":41,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-25T16:00:00.000Z","setUpScale":2112290000,"market":"a","tickerId":6218,"custody":"中国建设银行股份有限公司","name":"富国生物医药科技混合型证券投资基金","shortName":"富国生物医药科技混合型A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-03-11T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国生物医药科技混合型","memoNum":1,"pinyin":"fgswyykjhhxzqtzjj","fundCollection":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"_id":7262410202180,"name":"曾新杰","gender":"m","educationCode":"001002","resume":"曾新杰先生：硕士，中国国籍，2015年07月起任深圳物明投资管理有限公司行业研究员。2018年05月加入富国基金管理有限公司，任行业研究员。2020年5月13日起担任富国生物医药科技混合型证券投资基金基金经理。2021年11月23日起担任富国天源沪港深平衡混合型证券投资基金基金经理。","tickerId":262410202180,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20746481","exchange":"fm","cnInfoCode":"db20746481","followedNum":1,"currency":"CNY","lastUpdated":"2024-09-23T23:05:03.223Z","workingDate":"2020-05-12T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"hybrid","pinyin":"zxj","appointmentDate":"2020-05-12T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000006218,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0073,"f_ins_h_s_r_c_hy":-0.0005000000000000004,"f_ins_h_s_r_c_1y":0.0017999999999999995,"f_ind_h_s_r":0.9926999999999999,"f_ind_h_s_r_c_hy":0.0004999999999999449,"f_ind_h_s_r_c_1y":-0.0018000000000001348,"f_h_a":29090,"f_h_s_a":9942,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006218,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.12670586929990013,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.009936667394627648,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.1270387218462221,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.831789594053745,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.43090603220379714,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5334717176959004,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.5301152107335569,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.7547573739295909,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.22690277166739992},"fp":{"stockId":3000000006218,"type":"fp","f_p_r_fys":0.05676973719712919,"f_p_r_m1":0.15112861509522668,"f_p_r_m3":0.05676973719712919,"f_p_r_m6":-0.09405070318282704,"f_p_r_y1":0.2130203171456886,"f_p_r_y3":0.09213094640566588,"f_cagr_p_r_fs":0.09988607623220558,"f_p_r_d1":-0.00006649820454851518,"f_p_r_y2":0.23264304148045545,"f_p_r_y5":-0.1529111514836915,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000006218,"type":"ff","f_m_f":4382834,"f_m_f_r":0.012,"f_c_f":730472,"f_c_f_r":0.002,"f_m_a_c_f":5113306,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006218,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.9583,"f_nv_cr":-0.010259779642171174},"f_as":{"stockId":3000000006218,"type":"f_as","f_tas":398986437.5829,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011308,"name":"富国生物医药科技混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-17T16:00:00.000Z","fundStatus":"normal","stockCode":"011308","tickerId":11308,"shortName":"富国生物医药科技混合型C","__csrcFundId":6007,"lastUpdated":"2025-01-04T00:32:08.311Z","exchange":"jj","followedNum":4,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgswyykjhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006218,"stockId":1000000000001530,"holdings":1167183,"marketCap":25491112,"netValueRatio":0.0567,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19399999999999962,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006218,"stockId":1000000000001801,"holdings":349081,"marketCap":24041391,"netValueRatio":0.0535,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2090248962655593,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006218,"stockId":688506,"holdings":71132,"marketCap":22774230,"netValueRatio":0.0506,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1390887290167857,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006218,"stockId":688266,"holdings":234216,"marketCap":21711823,"netValueRatio":0.0483,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17971860897265757,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006218,"stockId":2653,"holdings":329500,"marketCap":16909940,"netValueRatio":0.0376,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.040029928918817625,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006218,"stockId":688068,"holdings":82616,"marketCap":13383792,"netValueRatio":0.0298,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04661016949152508,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006218,"stockId":1000000000006990,"holdings":37608,"marketCap":13322366,"netValueRatio":0.0296,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2369649805447468,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物-B"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006218,"stockId":603259,"holdings":142300,"marketCap":12898072,"netValueRatio":0.0287,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006218,"stockId":2294,"holdings":257400,"marketCap":12754170,"netValueRatio":0.0284,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17895608947804464,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","fundId":3000000006218,"stockId":1000000000001093,"holdings":1399476,"marketCap":10655812,"netValueRatio":0.0237,"quarterlyChange":-0.08408883363223207,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}}],"lastFsMetrics":{"latestTurnoverRate":4.249889416833642,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"曾新杰","d":"本基金现任基金经理","wy":9,"md":"硕士，曾任深圳物明投资管理有限公司研究员；自2018年5月加入富国基金管理有限公司，历任行业研究员、权益基金经理；现任富国基金权益投资部高级权益基金经理。自2020年05月起任富国生物医药科技混合型证券投资基金基金经理；自2021年11月起任富国天源沪港深平衡混合型证券投资基金(原富国天源平衡混合型证券投资基金)基金经理；具有基金从业资格。","ad":"2020-05-12T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006218,"nv":1.9583,"tnv":1.9583},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006218,"nv":1.9786,"tnv":1.9786},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006218,"nv":1.9625,"tnv":1.9625},{"stockId":3000000006218,"date":"2026-03-30T16:00:00.000Z","nv":1.8393,"tnv":1.8393},{"stockId":3000000006218,"date":"2026-03-29T16:00:00.000Z","nv":1.8571,"tnv":1.8571},{"stockId":3000000006218,"date":"2026-03-26T16:00:00.000Z","nv":1.859,"tnv":1.859},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006218,"nv":1.7439,"tnv":1.7439},{"stockId":3000000006218,"date":"2026-03-24T16:00:00.000Z","nv":1.7657,"tnv":1.7657},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006218,"nv":1.7457,"tnv":1.7457},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006218,"nv":1.6836,"tnv":1.6836},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006218,"nv":1.7543,"tnv":1.7543},{"stockId":3000000006218,"date":"2026-03-18T16:00:00.000Z","nv":1.7794,"tnv":1.7794},{"stockId":3000000006218,"date":"2026-03-17T16:00:00.000Z","nv":1.8148,"tnv":1.8148},{"stockId":3000000006218,"date":"2026-03-16T16:00:00.000Z","nv":1.7966,"tnv":1.7966},{"stockId":3000000006218,"date":"2026-03-15T16:00:00.000Z","nv":1.7787,"tnv":1.7787},{"stockId":3000000006218,"date":"2026-03-12T16:00:00.000Z","nv":1.7361,"tnv":1.7361},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006218,"nv":1.756,"tnv":1.756},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006218,"nv":1.7978,"tnv":1.7978},{"stockId":3000000006218,"date":"2026-03-09T16:00:00.000Z","nv":1.8264,"tnv":1.8264},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006218,"nv":1.7462,"tnv":1.7462},{"stockId":3000000006218,"date":"2026-03-05T16:00:00.000Z","nv":1.7766,"tnv":1.7766},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006218,"nv":1.7057,"tnv":1.7057},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006218,"nv":1.675,"tnv":1.675},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006218,"nv":1.7012,"tnv":1.7012},{"stockId":3000000006218,"date":"2026-03-01T16:00:00.000Z","nv":1.7622,"tnv":1.7622},{"stockId":3000000006218,"date":"2026-02-26T16:00:00.000Z","nv":1.8129,"tnv":1.8129},{"stockId":3000000006218,"date":"2026-02-25T16:00:00.000Z","nv":1.8032,"tnv":1.8032},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006218,"nv":1.8529,"tnv":1.8529},{"stockId":3000000006218,"date":"2026-02-23T16:00:00.000Z","nv":1.8551,"tnv":1.8551},{"stockId":3000000006218,"date":"2026-02-12T16:00:00.000Z","nv":1.8799,"tnv":1.8799},{"stockId":3000000006218,"date":"2026-02-11T16:00:00.000Z","nv":1.8982,"tnv":1.8982},{"stockId":3000000006218,"date":"2026-02-10T16:00:00.000Z","nv":1.9191,"tnv":1.9191},{"stockId":3000000006218,"date":"2026-02-09T16:00:00.000Z","nv":1.9256,"tnv":1.9256},{"stockId":3000000006218,"date":"2026-02-08T16:00:00.000Z","nv":1.8768,"tnv":1.8768},{"stockId":3000000006218,"date":"2026-02-05T16:00:00.000Z","nv":1.8535,"tnv":1.8535},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006218,"nv":1.8517,"tnv":1.8517},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006218,"nv":1.8512,"tnv":1.8512},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006218,"nv":1.8348,"tnv":1.8348},{"stockId":3000000006218,"date":"2026-02-01T16:00:00.000Z","nv":1.8161,"tnv":1.8161},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006218,"nv":1.8747,"tnv":1.8747},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006218,"nv":1.8933,"tnv":1.8933},{"stockId":3000000006218,"date":"2026-01-27T16:00:00.000Z","nv":1.911,"tnv":1.911},{"stockId":3000000006218,"date":"2026-01-26T16:00:00.000Z","nv":1.9088,"tnv":1.9088},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006218,"nv":1.9068,"tnv":1.9068},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006218,"nv":1.9397,"tnv":1.9397},{"stockId":3000000006218,"date":"2026-01-21T16:00:00.000Z","nv":1.9107,"tnv":1.9107},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006218,"nv":1.9486,"tnv":1.9486},{"stockId":3000000006218,"date":"2026-01-19T16:00:00.000Z","nv":1.9532,"tnv":1.9532},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006218,"nv":1.9809,"tnv":1.9809},{"stockId":3000000006218,"date":"2026-01-15T16:00:00.000Z","nv":2.0268,"tnv":2.0268},{"stockId":3000000006218,"date":"2026-01-14T16:00:00.000Z","nv":2.038,"tnv":2.038},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006218,"nv":2.0658,"tnv":2.0658},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006218,"nv":2.0873,"tnv":2.0873},{"stockId":3000000006218,"date":"2026-01-11T16:00:00.000Z","nv":2.0672,"tnv":2.0672},{"stockId":3000000006218,"date":"2026-01-08T16:00:00.000Z","nv":2.0788,"tnv":2.0788},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006218,"nv":2.0323,"tnv":2.0323},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006218,"nv":2.0361,"tnv":2.0361},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006218,"nv":1.9693,"tnv":1.9693},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006218,"nv":1.9532,"tnv":1.9532},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006218,"nv":1.8531,"tnv":1.8531},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006218,"nv":1.8655,"tnv":1.8655},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006218,"nv":1.8847,"tnv":1.8847},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006218,"nv":1.9162,"tnv":1.9162},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006218,"nv":1.9202,"tnv":1.9202},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006218,"nv":1.9208,"tnv":1.9208},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006218,"nv":1.9276,"tnv":1.9276},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006218,"nv":1.9296,"tnv":1.9296},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006218,"nv":1.9328,"tnv":1.9328},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006218,"nv":1.8955,"tnv":1.8955},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006218,"nv":1.904,"tnv":1.904},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006218,"nv":1.8851,"tnv":1.8851},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006218,"nv":1.9169,"tnv":1.9169},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006218,"nv":1.9921,"tnv":1.9921},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006218,"nv":1.9888,"tnv":1.9888},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006218,"nv":1.9886,"tnv":1.9886},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006218,"nv":1.9903,"tnv":1.9903},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006218,"nv":2.0076,"tnv":2.0076},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006218,"nv":2.0184,"tnv":2.0184},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006218,"nv":2.0187,"tnv":2.0187},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006218,"nv":1.9926,"tnv":1.9926},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006218,"nv":2.0086,"tnv":2.0086},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006218,"nv":2.0368,"tnv":2.0368},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006218,"nv":2.0486,"tnv":2.0486},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006218,"nv":2.0461,"tnv":2.0461},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006218,"nv":2.0541,"tnv":2.0541},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006218,"nv":2.0214,"tnv":2.0214},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006218,"nv":1.9988,"tnv":1.9988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006218,"nv":1.9497,"tnv":1.9497},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006218,"nv":2.0118,"tnv":2.0118},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006218,"nv":1.9927,"tnv":1.9927},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006218,"nv":2.0079,"tnv":2.0079},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006218,"nv":2.0226,"tnv":2.0226},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006218,"nv":2.0727,"tnv":2.0727},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006218,"nv":2.0759,"tnv":2.0759},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006218,"nv":1.9983,"tnv":1.9983},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006218,"nv":1.9586,"tnv":1.9586},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006218,"nv":1.9666,"tnv":1.9666},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006218,"nv":1.9416,"tnv":1.9416},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006218,"nv":1.9834,"tnv":1.9834},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006218,"nv":1.9806,"tnv":1.9806},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006218,"nv":1.9879,"tnv":1.9879},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006218,"nv":2.0531,"tnv":2.0531},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006218,"nv":2.0481,"tnv":2.0481},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006218,"nv":1.9295,"tnv":1.9295},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006218,"nv":1.9606,"tnv":1.9606},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006218,"nv":1.9743,"tnv":1.9743},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006218,"nv":1.9902,"tnv":1.9902},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006218,"nv":1.977,"tnv":1.977},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006218,"nv":1.967,"tnv":1.967},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006218,"nv":2.0154,"tnv":2.0154},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006218,"nv":2.0424,"tnv":2.0424},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006218,"nv":2.0334,"tnv":2.0334},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006218,"nv":2.0226,"tnv":2.0226},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006218,"nv":2.0508,"tnv":2.0508},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006218,"nv":2.0205,"tnv":2.0205},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006218,"nv":1.9576,"tnv":1.9576},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006218,"nv":2.0473,"tnv":2.0473},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006218,"nv":2.0649,"tnv":2.0649},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006218,"nv":2.1141,"tnv":2.1141},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006218,"nv":2.1616,"tnv":2.1616},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006218,"nv":2.1158,"tnv":2.1158},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006218,"nv":2.0965,"tnv":2.0965},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006218,"nv":2.156,"tnv":2.156},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006218,"nv":2.1522,"tnv":2.1522},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006218,"nv":2.1315,"tnv":2.1315},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006218,"nv":2.1714,"tnv":2.1714},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006218,"nv":2.1531,"tnv":2.1531},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006218,"nv":2.1903,"tnv":2.1903},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006218,"nv":2.1757,"tnv":2.1757},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006218,"nv":2.1846,"tnv":2.1846},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006218,"nv":2.1995,"tnv":2.1995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006218,"nv":2.2165,"tnv":2.2165},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006218,"nv":2.1898,"tnv":2.1898},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006218,"nv":2.2041,"tnv":2.2041},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006218,"nv":2.2462,"tnv":2.2462},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006218,"nv":2.2842,"tnv":2.2842},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006218,"nv":2.3191,"tnv":2.3191},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006218,"nv":2.2363,"tnv":2.2363},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006218,"nv":2.3191,"tnv":2.3191},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006218,"nv":2.2718,"tnv":2.2718},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006218,"nv":2.2913,"tnv":2.2913},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006218,"nv":2.1859,"tnv":2.1859},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006218,"nv":2.1336,"tnv":2.1336},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006218,"nv":2.157,"tnv":2.157},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006218,"nv":2.2531,"tnv":2.2531},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006218,"nv":2.2896,"tnv":2.2896},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006218,"nv":2.2561,"tnv":2.2561},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006218,"nv":2.241,"tnv":2.241},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006218,"nv":2.2163,"tnv":2.2163},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006218,"nv":2.2659,"tnv":2.2659},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006218,"nv":2.2894,"tnv":2.2894},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006218,"nv":2.2726,"tnv":2.2726},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006218,"nv":2.2372,"tnv":2.2372},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006218,"nv":2.229,"tnv":2.229},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006218,"nv":2.1679,"tnv":2.1679},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006218,"nv":2.2028,"tnv":2.2028},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006218,"nv":2.184,"tnv":2.184},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006218,"nv":2.185,"tnv":2.185},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006218,"nv":2.2548,"tnv":2.2548},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006218,"nv":2.2413,"tnv":2.2413},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006218,"nv":2.212,"tnv":2.212},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006218,"nv":2.2241,"tnv":2.2241},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006218,"nv":2.2466,"tnv":2.2466},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006218,"nv":2.2247,"tnv":2.2247},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006218,"nv":2.2613,"tnv":2.2613},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006218,"nv":2.1911,"tnv":2.1911},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006218,"nv":2.1195,"tnv":2.1195},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006218,"nv":2.1503,"tnv":2.1503},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006218,"nv":2.1359,"tnv":2.1359},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006218,"nv":2.1446,"tnv":2.1446},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006218,"nv":2.158,"tnv":2.158},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006218,"nv":2.1638,"tnv":2.1638},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006218,"nv":2.1279,"tnv":2.1279},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006218,"nv":2.0372,"tnv":2.0372},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006218,"nv":2.0238,"tnv":2.0238},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006218,"nv":1.9767,"tnv":1.9767},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006218,"nv":1.9396,"tnv":1.9396},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006218,"nv":1.9091,"tnv":1.9091},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006218,"nv":1.9064,"tnv":1.9064},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006218,"nv":1.8889,"tnv":1.8889},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006218,"nv":1.9178,"tnv":1.9178},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006218,"nv":1.9611,"tnv":1.9611},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006218,"nv":1.9261,"tnv":1.9261},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006218,"nv":1.8654,"tnv":1.8654},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006218,"nv":1.8907,"tnv":1.8907},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006218,"nv":1.8242,"tnv":1.8242},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006218,"nv":1.8106,"tnv":1.8106},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006218,"nv":1.8153,"tnv":1.8153},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006218,"nv":1.8411,"tnv":1.8411},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006218,"nv":1.8431,"tnv":1.8431},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006218,"nv":1.8259,"tnv":1.8259},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006218,"nv":1.7846,"tnv":1.7846},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006218,"nv":1.7878,"tnv":1.7878},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006218,"nv":1.8265,"tnv":1.8265},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006218,"nv":1.8253,"tnv":1.8253},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006218,"nv":1.915,"tnv":1.915},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006218,"nv":1.9192,"tnv":1.9192},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006218,"nv":1.9527,"tnv":1.9527},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006218,"nv":1.897,"tnv":1.897},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006218,"nv":1.9162,"tnv":1.9162},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006218,"nv":1.8855,"tnv":1.8855},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006218,"nv":1.8121,"tnv":1.8121},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006218,"nv":1.7934,"tnv":1.7934},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006218,"nv":1.8211,"tnv":1.8211},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006218,"nv":1.7964,"tnv":1.7964},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006218,"nv":1.7654,"tnv":1.7654},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006218,"nv":1.7488,"tnv":1.7488},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006218,"nv":1.6762,"tnv":1.6762},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006218,"nv":1.6858,"tnv":1.6858},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006218,"nv":1.6611,"tnv":1.6611},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006218,"nv":1.6967,"tnv":1.6967},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006218,"nv":1.704,"tnv":1.704},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006218,"nv":1.7128,"tnv":1.7128},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006218,"nv":1.6785,"tnv":1.6785},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006218,"nv":1.607,"tnv":1.607},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006218,"nv":1.5918,"tnv":1.5918},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006218,"nv":1.568,"tnv":1.568},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006218,"nv":1.5648,"tnv":1.5648},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006218,"nv":1.5692,"tnv":1.5692},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006218,"nv":1.5496,"tnv":1.5496},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006218,"nv":1.5984,"tnv":1.5984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006218,"nv":1.5879,"tnv":1.5879},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006218,"nv":1.5986,"tnv":1.5986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006218,"nv":1.6387,"tnv":1.6387},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006218,"nv":1.6446,"tnv":1.6446},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006218,"nv":1.6248,"tnv":1.6248},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006218,"nv":1.6109,"tnv":1.6109},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006218,"nv":1.6186,"tnv":1.6186},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006218,"nv":1.6471,"tnv":1.6471},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006218,"nv":1.6212,"tnv":1.6212},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006218,"nv":1.6482,"tnv":1.6482},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006218,"nv":1.6014,"tnv":1.6014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006218,"nv":1.5604,"tnv":1.5604},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006218,"nv":1.5701,"tnv":1.5701},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006218,"nv":1.5699,"tnv":1.5699},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006218,"nv":1.5938,"tnv":1.5938},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006218,"nv":1.5993,"tnv":1.5993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006218,"nv":1.5683,"tnv":1.5683},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006218,"nv":1.5281,"tnv":1.5281},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006218,"nv":1.4701,"tnv":1.4701},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006218,"nv":1.4597,"tnv":1.4597},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006218,"nv":1.4382,"tnv":1.4382},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006218,"nv":1.6144,"tnv":1.6144},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006218,"nv":1.6232,"tnv":1.6232},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006218,"nv":1.6244,"tnv":1.6244},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006218,"nv":1.5524,"tnv":1.5524},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006218,"nv":1.5589,"tnv":1.5589},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006218,"nv":1.5472,"tnv":1.5472},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006218,"nv":1.4806,"tnv":1.4806},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006218,"nv":1.4761,"tnv":1.4761},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006218,"nv":1.4891,"tnv":1.4891},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006218,"nv":1.4984,"tnv":1.4984},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006218,"nv":1.5369,"tnv":1.5369},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006218,"nv":1.5403,"tnv":1.5403},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006218,"nv":1.5328,"tnv":1.5328},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006218,"nv":1.51,"tnv":1.51},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006218,"nv":1.5051,"tnv":1.5051},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006218,"nv":1.4792,"tnv":1.4792},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006218,"nv":1.4851,"tnv":1.4851},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006218,"nv":1.5064,"tnv":1.5064},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006218,"nv":1.5037,"tnv":1.5037},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006218,"nv":1.5038,"tnv":1.5038},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006218,"nv":1.5166,"tnv":1.5166},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006218,"nv":1.4875,"tnv":1.4875},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006218,"nv":1.4853,"tnv":1.4853},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006218,"nv":1.4814,"tnv":1.4814},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006218,"nv":1.4764,"tnv":1.4764},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006218,"nv":1.5069,"tnv":1.5069},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006218,"nv":1.4916,"tnv":1.4916},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006218,"nv":1.4624,"tnv":1.4624},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006218,"nv":1.4782,"tnv":1.4782},{"stockId":3000000006218,"date":"2025-02-20T16:00:00.000Z","nv":1.4909,"tnv":1.4909},{"stockId":3000000006218,"date":"2025-02-19T16:00:00.000Z","nv":1.4516,"tnv":1.4516},{"stockId":3000000006218,"date":"2025-02-18T16:00:00.000Z","nv":1.4268,"tnv":1.4268},{"stockId":3000000006218,"date":"2025-02-17T16:00:00.000Z","nv":1.4207,"tnv":1.4207},{"stockId":3000000006218,"date":"2025-02-16T16:00:00.000Z","nv":1.431,"tnv":1.431},{"stockId":3000000006218,"date":"2025-02-13T16:00:00.000Z","nv":1.4307,"tnv":1.4307},{"stockId":3000000006218,"date":"2025-02-12T16:00:00.000Z","nv":1.4047,"tnv":1.4047},{"stockId":3000000006218,"date":"2025-02-11T16:00:00.000Z","nv":1.4128,"tnv":1.4128},{"stockId":3000000006218,"date":"2025-02-10T16:00:00.000Z","nv":1.4092,"tnv":1.4092},{"stockId":3000000006218,"date":"2025-02-09T16:00:00.000Z","nv":1.4212,"tnv":1.4212},{"stockId":3000000006218,"date":"2025-02-06T16:00:00.000Z","nv":1.4087,"tnv":1.4087},{"stockId":3000000006218,"date":"2025-02-05T16:00:00.000Z","nv":1.3941,"tnv":1.3941},{"stockId":3000000006218,"date":"2025-02-04T16:00:00.000Z","nv":1.3743,"tnv":1.3743},{"stockId":3000000006218,"date":"2025-01-26T16:00:00.000Z","nv":1.3796,"tnv":1.3796},{"stockId":3000000006218,"date":"2025-01-23T16:00:00.000Z","nv":1.3808,"tnv":1.3808},{"stockId":3000000006218,"date":"2025-01-22T16:00:00.000Z","nv":1.3769,"tnv":1.3769},{"stockId":3000000006218,"date":"2025-01-21T16:00:00.000Z","nv":1.3805,"tnv":1.3805},{"stockId":3000000006218,"date":"2025-01-20T16:00:00.000Z","nv":1.385,"tnv":1.385},{"stockId":3000000006218,"date":"2025-01-19T16:00:00.000Z","nv":1.3857,"tnv":1.3857},{"stockId":3000000006218,"date":"2025-01-16T16:00:00.000Z","nv":1.3682,"tnv":1.3682},{"stockId":3000000006218,"date":"2025-01-15T16:00:00.000Z","nv":1.3581,"tnv":1.3581},{"stockId":3000000006218,"date":"2025-01-14T16:00:00.000Z","nv":1.3613,"tnv":1.3613},{"stockId":3000000006218,"date":"2025-01-13T16:00:00.000Z","nv":1.3806,"tnv":1.3806},{"stockId":3000000006218,"date":"2025-01-12T16:00:00.000Z","nv":1.342,"tnv":1.342},{"stockId":3000000006218,"date":"2025-01-09T16:00:00.000Z","nv":1.3289,"tnv":1.3289},{"stockId":3000000006218,"date":"2025-01-08T16:00:00.000Z","nv":1.3469,"tnv":1.3469},{"stockId":3000000006218,"date":"2025-01-07T16:00:00.000Z","nv":1.3509,"tnv":1.3509},{"stockId":3000000006218,"date":"2025-01-06T16:00:00.000Z","nv":1.3651,"tnv":1.3651},{"stockId":3000000006218,"date":"2025-01-05T16:00:00.000Z","nv":1.3795,"tnv":1.3795},{"stockId":3000000006218,"date":"2025-01-02T16:00:00.000Z","nv":1.375,"tnv":1.375},{"stockId":3000000006218,"date":"2025-01-01T16:00:00.000Z","nv":1.3879,"tnv":1.3879},{"stockId":3000000006218,"date":"2024-12-30T16:00:00.000Z","nv":1.4142,"tnv":1.4142},{"stockId":3000000006218,"date":"2024-12-29T16:00:00.000Z","nv":1.4356,"tnv":1.4356},{"stockId":3000000006218,"date":"2024-12-26T16:00:00.000Z","nv":1.4414,"tnv":1.4414},{"stockId":3000000006218,"date":"2024-12-25T16:00:00.000Z","nv":1.4368,"tnv":1.4368},{"stockId":3000000006218,"date":"2024-12-24T16:00:00.000Z","nv":1.4421,"tnv":1.4421},{"stockId":3000000006218,"date":"2024-12-23T16:00:00.000Z","nv":1.4533,"tnv":1.4533},{"stockId":3000000006218,"date":"2024-12-22T16:00:00.000Z","nv":1.4391,"tnv":1.4391},{"stockId":3000000006218,"date":"2024-12-19T16:00:00.000Z","nv":1.4628,"tnv":1.4628},{"stockId":3000000006218,"date":"2024-12-18T16:00:00.000Z","nv":1.4587,"tnv":1.4587},{"stockId":3000000006218,"date":"2024-12-17T16:00:00.000Z","nv":1.4674,"tnv":1.4674},{"stockId":3000000006218,"date":"2024-12-16T16:00:00.000Z","nv":1.4682,"tnv":1.4682},{"stockId":3000000006218,"date":"2024-12-15T16:00:00.000Z","nv":1.485,"tnv":1.485},{"stockId":3000000006218,"date":"2024-12-12T16:00:00.000Z","nv":1.506,"tnv":1.506},{"stockId":3000000006218,"date":"2024-12-11T16:00:00.000Z","nv":1.5415,"tnv":1.5415},{"stockId":3000000006218,"date":"2024-12-10T16:00:00.000Z","nv":1.5294,"tnv":1.5294},{"stockId":3000000006218,"date":"2024-12-09T16:00:00.000Z","nv":1.5307,"tnv":1.5307},{"stockId":3000000006218,"date":"2024-12-08T16:00:00.000Z","nv":1.5347,"tnv":1.5347},{"stockId":3000000006218,"date":"2024-12-05T16:00:00.000Z","nv":1.5407,"tnv":1.5407},{"stockId":3000000006218,"date":"2024-12-04T16:00:00.000Z","nv":1.5169,"tnv":1.5169},{"stockId":3000000006218,"date":"2024-12-03T16:00:00.000Z","nv":1.5214,"tnv":1.5214},{"stockId":3000000006218,"date":"2024-12-02T16:00:00.000Z","nv":1.5465,"tnv":1.5465},{"stockId":3000000006218,"date":"2024-12-01T16:00:00.000Z","nv":1.5488,"tnv":1.5488},{"stockId":3000000006218,"date":"2024-11-28T16:00:00.000Z","nv":1.524,"tnv":1.524},{"stockId":3000000006218,"date":"2024-11-27T16:00:00.000Z","nv":1.5013,"tnv":1.5013},{"stockId":3000000006218,"date":"2024-11-26T16:00:00.000Z","nv":1.517,"tnv":1.517},{"stockId":3000000006218,"date":"2024-11-25T16:00:00.000Z","nv":1.4789,"tnv":1.4789},{"stockId":3000000006218,"date":"2024-11-24T16:00:00.000Z","nv":1.4714,"tnv":1.4714},{"stockId":3000000006218,"date":"2024-11-21T16:00:00.000Z","nv":1.4652,"tnv":1.4652},{"stockId":3000000006218,"date":"2024-11-20T16:00:00.000Z","nv":1.5283,"tnv":1.5283},{"stockId":3000000006218,"date":"2024-11-19T16:00:00.000Z","nv":1.5326,"tnv":1.5326},{"stockId":3000000006218,"date":"2024-11-18T16:00:00.000Z","nv":1.4812,"tnv":1.4812},{"stockId":3000000006218,"date":"2024-11-17T16:00:00.000Z","nv":1.4628,"tnv":1.4628},{"stockId":3000000006218,"date":"2024-11-14T16:00:00.000Z","nv":1.4955,"tnv":1.4955},{"stockId":3000000006218,"date":"2024-11-13T16:00:00.000Z","nv":1.526,"tnv":1.526},{"stockId":3000000006218,"date":"2024-11-12T16:00:00.000Z","nv":1.5656,"tnv":1.5656},{"stockId":3000000006218,"date":"2024-11-11T16:00:00.000Z","nv":1.5823,"tnv":1.5823},{"stockId":3000000006218,"date":"2024-11-10T16:00:00.000Z","nv":1.57,"tnv":1.57},{"stockId":3000000006218,"date":"2024-11-07T16:00:00.000Z","nv":1.5562,"tnv":1.5562},{"stockId":3000000006218,"date":"2024-11-06T16:00:00.000Z","nv":1.5631,"tnv":1.5631},{"stockId":3000000006218,"date":"2024-11-05T16:00:00.000Z","nv":1.5335,"tnv":1.5335},{"stockId":3000000006218,"date":"2024-11-04T16:00:00.000Z","nv":1.5477,"tnv":1.5477},{"stockId":3000000006218,"date":"2024-11-03T16:00:00.000Z","nv":1.5284,"tnv":1.5284},{"stockId":3000000006218,"date":"2024-10-31T16:00:00.000Z","nv":1.5113,"tnv":1.5113},{"stockId":3000000006218,"date":"2024-10-30T16:00:00.000Z","nv":1.5054,"tnv":1.5054},{"stockId":3000000006218,"date":"2024-10-29T16:00:00.000Z","nv":1.5161,"tnv":1.5161},{"stockId":3000000006218,"date":"2024-10-28T16:00:00.000Z","nv":1.5425,"tnv":1.5425},{"stockId":3000000006218,"date":"2024-10-27T16:00:00.000Z","nv":1.5807,"tnv":1.5807},{"stockId":3000000006218,"date":"2024-10-24T16:00:00.000Z","nv":1.5709,"tnv":1.5709},{"stockId":3000000006218,"date":"2024-10-23T16:00:00.000Z","nv":1.5553,"tnv":1.5553},{"stockId":3000000006218,"date":"2024-10-22T16:00:00.000Z","nv":1.5653,"tnv":1.5653},{"stockId":3000000006218,"date":"2024-10-21T16:00:00.000Z","nv":1.5758,"tnv":1.5758},{"stockId":3000000006218,"date":"2024-10-20T16:00:00.000Z","nv":1.5751,"tnv":1.5751},{"stockId":3000000006218,"date":"2024-10-17T16:00:00.000Z","nv":1.5653,"tnv":1.5653},{"stockId":3000000006218,"date":"2024-10-16T16:00:00.000Z","nv":1.5165,"tnv":1.5165},{"stockId":3000000006218,"date":"2024-10-15T16:00:00.000Z","nv":1.5114,"tnv":1.5114},{"stockId":3000000006218,"date":"2024-10-14T16:00:00.000Z","nv":1.5223,"tnv":1.5223},{"stockId":3000000006218,"date":"2024-10-13T16:00:00.000Z","nv":1.5523,"tnv":1.5523},{"stockId":3000000006218,"date":"2024-10-10T16:00:00.000Z","nv":1.5312,"tnv":1.5312},{"stockId":3000000006218,"date":"2024-10-09T16:00:00.000Z","nv":1.5904,"tnv":1.5904},{"stockId":3000000006218,"date":"2024-10-08T16:00:00.000Z","nv":1.5964,"tnv":1.5964},{"stockId":3000000006218,"date":"2024-10-07T16:00:00.000Z","nv":1.7408,"tnv":1.7408},{"stockId":3000000006218,"date":"2024-09-29T16:00:00.000Z","nv":1.6061,"tnv":1.6061},{"stockId":3000000006218,"date":"2024-09-26T16:00:00.000Z","nv":1.4438,"tnv":1.4438},{"stockId":3000000006218,"date":"2024-09-25T16:00:00.000Z","nv":1.3609,"tnv":1.3609},{"stockId":3000000006218,"date":"2024-09-24T16:00:00.000Z","nv":1.3118,"tnv":1.3118},{"stockId":3000000006218,"date":"2024-09-23T16:00:00.000Z","nv":1.2985,"tnv":1.2985},{"stockId":3000000006218,"date":"2024-09-22T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"stockId":3000000006218,"date":"2024-09-19T16:00:00.000Z","nv":1.2978,"tnv":1.2978},{"stockId":3000000006218,"date":"2024-09-18T16:00:00.000Z","nv":1.3241,"tnv":1.3241},{"stockId":3000000006218,"date":"2024-09-17T16:00:00.000Z","nv":1.3338,"tnv":1.3338},{"stockId":3000000006218,"date":"2024-09-12T16:00:00.000Z","nv":1.3326,"tnv":1.3326},{"stockId":3000000006218,"date":"2024-09-11T16:00:00.000Z","nv":1.346,"tnv":1.346},{"stockId":3000000006218,"date":"2024-09-10T16:00:00.000Z","nv":1.372,"tnv":1.372},{"stockId":3000000006218,"date":"2024-09-09T16:00:00.000Z","nv":1.3571,"tnv":1.3571},{"stockId":3000000006218,"date":"2024-09-08T16:00:00.000Z","nv":1.3657,"tnv":1.3657},{"stockId":3000000006218,"date":"2024-09-05T16:00:00.000Z","nv":1.3736,"tnv":1.3736},{"stockId":3000000006218,"date":"2024-09-04T16:00:00.000Z","nv":1.398,"tnv":1.398},{"stockId":3000000006218,"date":"2024-09-03T16:00:00.000Z","nv":1.3861,"tnv":1.3861},{"stockId":3000000006218,"date":"2024-09-02T16:00:00.000Z","nv":1.377,"tnv":1.377},{"stockId":3000000006218,"date":"2024-09-01T16:00:00.000Z","nv":1.368,"tnv":1.368},{"stockId":3000000006218,"date":"2024-08-29T16:00:00.000Z","nv":1.3884,"tnv":1.3884},{"stockId":3000000006218,"date":"2024-08-28T16:00:00.000Z","nv":1.3855,"tnv":1.3855},{"stockId":3000000006218,"date":"2024-08-27T16:00:00.000Z","nv":1.3864,"tnv":1.3864},{"stockId":3000000006218,"date":"2024-08-26T16:00:00.000Z","nv":1.3921,"tnv":1.3921},{"stockId":3000000006218,"date":"2024-08-25T16:00:00.000Z","nv":1.3855,"tnv":1.3855},{"stockId":3000000006218,"date":"2024-08-22T16:00:00.000Z","nv":1.3949,"tnv":1.3949},{"stockId":3000000006218,"date":"2024-08-21T16:00:00.000Z","nv":1.4074,"tnv":1.4074},{"stockId":3000000006218,"date":"2024-08-20T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000006218,"date":"2024-08-19T16:00:00.000Z","nv":1.4019,"tnv":1.4019},{"stockId":3000000006218,"date":"2024-08-18T16:00:00.000Z","nv":1.4221,"tnv":1.4221},{"stockId":3000000006218,"date":"2024-08-15T16:00:00.000Z","nv":1.4373,"tnv":1.4373},{"stockId":3000000006218,"date":"2024-08-14T16:00:00.000Z","nv":1.4258,"tnv":1.4258},{"stockId":3000000006218,"date":"2024-08-13T16:00:00.000Z","nv":1.4221,"tnv":1.4221},{"stockId":3000000006218,"date":"2024-08-12T16:00:00.000Z","nv":1.4326,"tnv":1.4326},{"stockId":3000000006218,"date":"2024-08-11T16:00:00.000Z","nv":1.4396,"tnv":1.4396},{"stockId":3000000006218,"date":"2024-08-08T16:00:00.000Z","nv":1.4265,"tnv":1.4265},{"stockId":3000000006218,"date":"2024-08-07T16:00:00.000Z","nv":1.4391,"tnv":1.4391},{"stockId":3000000006218,"date":"2024-08-06T16:00:00.000Z","nv":1.444,"tnv":1.444},{"stockId":3000000006218,"date":"2024-08-05T16:00:00.000Z","nv":1.4498,"tnv":1.4498},{"stockId":3000000006218,"date":"2024-08-04T16:00:00.000Z","nv":1.4313,"tnv":1.4313},{"stockId":3000000006218,"date":"2024-08-01T16:00:00.000Z","nv":1.4356,"tnv":1.4356},{"stockId":3000000006218,"date":"2024-07-31T16:00:00.000Z","nv":1.4277,"tnv":1.4277},{"stockId":3000000006218,"date":"2024-07-30T16:00:00.000Z","nv":1.4405,"tnv":1.4405},{"stockId":3000000006218,"date":"2024-07-29T16:00:00.000Z","nv":1.376,"tnv":1.376},{"stockId":3000000006218,"date":"2024-07-28T16:00:00.000Z","nv":1.3943,"tnv":1.3943},{"stockId":3000000006218,"date":"2024-07-25T16:00:00.000Z","nv":1.4126,"tnv":1.4126},{"stockId":3000000006218,"date":"2024-07-24T16:00:00.000Z","nv":1.414,"tnv":1.414},{"stockId":3000000006218,"date":"2024-07-23T16:00:00.000Z","nv":1.4268,"tnv":1.4268},{"stockId":3000000006218,"date":"2024-07-22T16:00:00.000Z","nv":1.4506,"tnv":1.4506},{"stockId":3000000006218,"date":"2024-07-21T16:00:00.000Z","nv":1.5078,"tnv":1.5078},{"stockId":3000000006218,"date":"2024-07-18T16:00:00.000Z","nv":1.4887,"tnv":1.4887},{"stockId":3000000006218,"date":"2024-07-17T16:00:00.000Z","nv":1.4965,"tnv":1.4965},{"stockId":3000000006218,"date":"2024-07-16T16:00:00.000Z","nv":1.4851,"tnv":1.4851},{"stockId":3000000006218,"date":"2024-07-15T16:00:00.000Z","nv":1.4702,"tnv":1.4702},{"stockId":3000000006218,"date":"2024-07-14T16:00:00.000Z","nv":1.4795,"tnv":1.4795},{"stockId":3000000006218,"date":"2024-07-11T16:00:00.000Z","nv":1.502,"tnv":1.502},{"stockId":3000000006218,"date":"2024-07-10T16:00:00.000Z","nv":1.4811,"tnv":1.4811},{"stockId":3000000006218,"date":"2024-07-09T16:00:00.000Z","nv":1.4575,"tnv":1.4575},{"stockId":3000000006218,"date":"2024-07-08T16:00:00.000Z","nv":1.4732,"tnv":1.4732},{"stockId":3000000006218,"date":"2024-07-07T16:00:00.000Z","nv":1.4731,"tnv":1.4731},{"stockId":3000000006218,"date":"2024-07-04T16:00:00.000Z","nv":1.5231,"tnv":1.5231},{"stockId":3000000006218,"date":"2024-07-03T16:00:00.000Z","nv":1.4658,"tnv":1.4658},{"stockId":3000000006218,"date":"2024-07-02T16:00:00.000Z","nv":1.4861,"tnv":1.4861},{"stockId":3000000006218,"date":"2024-07-01T16:00:00.000Z","nv":1.5135,"tnv":1.5135},{"stockId":3000000006218,"date":"2024-06-30T16:00:00.000Z","nv":1.5326,"tnv":1.5326},{"stockId":3000000006218,"date":"2024-06-27T16:00:00.000Z","nv":1.5267,"tnv":1.5267},{"stockId":3000000006218,"date":"2024-06-26T16:00:00.000Z","nv":1.5401,"tnv":1.5401},{"stockId":3000000006218,"date":"2024-06-25T16:00:00.000Z","nv":1.5717,"tnv":1.5717},{"stockId":3000000006218,"date":"2024-06-24T16:00:00.000Z","nv":1.5398,"tnv":1.5398},{"stockId":3000000006218,"date":"2024-06-23T16:00:00.000Z","nv":1.5584,"tnv":1.5584},{"stockId":3000000006218,"date":"2024-06-20T16:00:00.000Z","nv":1.5862,"tnv":1.5862},{"stockId":3000000006218,"date":"2024-06-19T16:00:00.000Z","nv":1.5758,"tnv":1.5758},{"stockId":3000000006218,"date":"2024-06-18T16:00:00.000Z","nv":1.5868,"tnv":1.5868},{"stockId":3000000006218,"date":"2024-06-17T16:00:00.000Z","nv":1.6035,"tnv":1.6035},{"stockId":3000000006218,"date":"2024-06-16T16:00:00.000Z","nv":1.6196,"tnv":1.6196},{"stockId":3000000006218,"date":"2024-06-13T16:00:00.000Z","nv":1.6077,"tnv":1.6077},{"stockId":3000000006218,"date":"2024-06-12T16:00:00.000Z","nv":1.6346,"tnv":1.6346},{"stockId":3000000006218,"date":"2024-06-11T16:00:00.000Z","nv":1.6321,"tnv":1.6321},{"stockId":3000000006218,"date":"2024-06-10T16:00:00.000Z","nv":1.6372,"tnv":1.6372},{"stockId":3000000006218,"date":"2024-06-06T16:00:00.000Z","nv":1.6085,"tnv":1.6085},{"stockId":3000000006218,"date":"2024-06-05T16:00:00.000Z","nv":1.6224,"tnv":1.6224},{"stockId":3000000006218,"date":"2024-06-04T16:00:00.000Z","nv":1.6379,"tnv":1.6379},{"stockId":3000000006218,"date":"2024-06-03T16:00:00.000Z","nv":1.6385,"tnv":1.6385},{"stockId":3000000006218,"date":"2024-06-02T16:00:00.000Z","nv":1.6078,"tnv":1.6078},{"stockId":3000000006218,"date":"2024-05-30T16:00:00.000Z","nv":1.6166,"tnv":1.6166},{"stockId":3000000006218,"date":"2024-05-29T16:00:00.000Z","nv":1.6072,"tnv":1.6072},{"stockId":3000000006218,"date":"2024-05-28T16:00:00.000Z","nv":1.609,"tnv":1.609},{"stockId":3000000006218,"date":"2024-05-27T16:00:00.000Z","nv":1.6133,"tnv":1.6133},{"stockId":3000000006218,"date":"2024-05-26T16:00:00.000Z","nv":1.6208,"tnv":1.6208},{"stockId":3000000006218,"date":"2024-05-23T16:00:00.000Z","nv":1.6123,"tnv":1.6123},{"stockId":3000000006218,"date":"2024-05-22T16:00:00.000Z","nv":1.6342,"tnv":1.6342},{"stockId":3000000006218,"date":"2024-05-21T16:00:00.000Z","nv":1.6485,"tnv":1.6485},{"stockId":3000000006218,"date":"2024-05-20T16:00:00.000Z","nv":1.6628,"tnv":1.6628},{"stockId":3000000006218,"date":"2024-05-19T16:00:00.000Z","nv":1.6692,"tnv":1.6692},{"stockId":3000000006218,"date":"2024-05-16T16:00:00.000Z","nv":1.6698,"tnv":1.6698},{"stockId":3000000006218,"date":"2024-05-15T16:00:00.000Z","nv":1.674,"tnv":1.674},{"stockId":3000000006218,"date":"2024-05-14T16:00:00.000Z","nv":1.6843,"tnv":1.6843},{"stockId":3000000006218,"date":"2024-05-13T16:00:00.000Z","nv":1.7061,"tnv":1.7061},{"stockId":3000000006218,"date":"2024-05-12T16:00:00.000Z","nv":1.6949,"tnv":1.6949},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006218,"nv":1.7127,"tnv":1.7127},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006218,"nv":1.7186,"tnv":1.7186},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006218,"nv":1.7042,"tnv":1.7042},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006218,"nv":1.7146,"tnv":1.7146},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006218,"nv":1.7107,"tnv":1.7107},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006218,"nv":1.6598,"tnv":1.6598},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006218,"nv":1.6569,"tnv":1.6569},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006218,"nv":1.6376,"tnv":1.6376},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006218,"nv":1.6097,"tnv":1.6097},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006218,"nv":1.5906,"tnv":1.5906},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006218,"nv":1.5785,"tnv":1.5785},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006218,"nv":1.5482,"tnv":1.5482},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006218,"nv":1.5252,"tnv":1.5252},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006218,"nv":1.5345,"tnv":1.5345},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006218,"nv":1.5426,"tnv":1.5426},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006218,"nv":1.5281,"tnv":1.5281},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006218,"nv":1.5676,"tnv":1.5676},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006218,"nv":1.5665,"tnv":1.5665},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006218,"nv":1.5594,"tnv":1.5594},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006218,"nv":1.5645,"tnv":1.5645},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006218,"nv":1.5907,"tnv":1.5907},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006218,"nv":1.573,"tnv":1.573}],"influencesList":[]}