window.pageData = {"fund":{"_id":3000000006217,"stockCode":"006217","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-08-19T16:00:00.000Z","setUpScale":312327000,"market":"a","tickerId":6217,"custody":"中国农业银行股份有限公司","name":"前海开源价值成长灵活配置混合型证券投资基金","shortName":"前海开源价值成长混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-09-18T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyjzczlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"邱杰","stockType":"fund_manager","stockCode":"8801390870","exchange":"fm","tickerId":1710159160}],"hotMetrics":{"fss":{"stockId":3000000006217,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2180,"f_h_s_a":7316,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006217,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.59814959313343,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.35912613000430477,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.3765182186234818,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.6028568215048926,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.60770056025748,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.6501412792191112,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.947060502283105,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.8496877787689563,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.5448067372057871},"fp":{"stockId":3000000006217,"type":"fp","f_p_r_fys":0.017306741387835167,"f_p_r_m1":0.031589503593514756,"f_p_r_m3":0.08575952150584887,"f_p_r_m6":0.028152590371480324,"f_p_r_y1":0.13071356599798412,"f_p_r_y3":-0.20150074390322825,"f_cagr_p_r_fs":0.04931881442387409,"f_p_r_d1":-0.008097518502394485,"f_p_r_y2":0.18578290105667516,"f_p_r_y5":-0.2475464797317889,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2018-09-18T16:00:00.000Z"},"ff":{"stockId":3000000006217,"type":"ff","f_m_f":795873,"f_m_f_r":0.012,"f_c_f":132645,"f_c_f_r":0.002,"f_m_a_c_f":928518,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006217,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2344,"f_nv_cr":0.018734010068498952},"f_as":{"stockId":3000000006217,"type":"f_as","f_tas":7907882.295600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006216,"stockCode":"006216","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-08-19T16:00:00.000Z","setUpScale":312327000,"market":"a","tickerId":6216,"custody":"中国农业银行股份有限公司","name":"前海开源价值成长灵活配置混合型证券投资基金","shortName":"前海开源价值成长混合(006216)","fundSecondLevel":"hybrid","__csrcFundId":5580,"fundStatus":"normal","lastUpdated":"2026-04-30T20:04:08.093Z","masterFundFlag":1,"inceptionDate":"2018-09-18T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源价值成长混合","pinyin":"qhkyjzczlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006216,"stockId":600547,"holdings":161700,"marketCap":6508425,"netValueRatio":0.0878,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006216,"stockId":688256,"holdings":6471,"marketCap":6360993,"netValueRatio":0.0858,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006216,"stockId":1000000000000883,"holdings":257000,"marketCap":6353708,"netValueRatio":0.0857,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006216,"stockId":1000000000009988,"holdings":60400,"marketCap":6346291,"netValueRatio":0.0856,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006216,"stockId":605499,"holdings":28900,"marketCap":5932303,"netValueRatio":0.08,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006216,"stockId":1000000000009636,"holdings":199700,"marketCap":5088742,"netValueRatio":0.0686,"quarterlyChange":-0.41221995926680255,"stock":{"exchange":"hk","stockType":"company","stockCode":"09636","tickerId":9636,"name":"九方智投控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006216,"stockId":2536,"holdings":155600,"marketCap":4275888,"netValueRatio":0.0577,"quarterlyChange":-0.0747474747474739,"stock":{"stockCode":"002536","exchange":"sz","stockType":"company","tickerId":2536,"name":"飞龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006216,"stockId":601100,"holdings":43000,"marketCap":4128000,"netValueRatio":0.0557,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006216,"stockId":975,"holdings":137000,"marketCap":4066160,"netValueRatio":0.0548,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006216,"stockId":2126,"holdings":69800,"marketCap":2967198,"netValueRatio":0.04,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}}]},"shareHoldersStructureList":[{"_id":"69cd707b83a905a12b890564","date":"2025-12-30T16:00:00.000Z","stockId":3000000006216,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":4057,"h_s_a":17519,"ins_h_s":22259,"ins_h_s_r":0.0003,"ind_h_s":71053632,"ind_h_s_r":0.9997,"lastUpdated":"2026-04-01T19:22:35.103Z"},{"_id":"69aec9787fea5b3eb04924ff","date":"2025-06-29T16:00:00.000Z","stockId":3000000006216,"h_a":4581,"h_s_a":18254,"ins_h_s":22259,"ins_h_s_r":0.0003,"ind_h_s":83601853,"ind_h_s_r":0.9997,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:00.351Z"},{"_id":"69aec9787fea5b3eb04924fe","date":"2024-12-30T16:00:00.000Z","stockId":3000000006216,"h_a":4936,"h_s_a":18574,"ins_h_s":22259,"ins_h_s_r":0.0002,"ind_h_s":91663771,"ind_h_s_r":0.9998,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:00.347Z"},{"_id":"69aec9787fea5b3eb04924fd","date":"2024-06-29T16:00:00.000Z","stockId":3000000006216,"h_a":5383,"h_s_a":18457,"ins_h_s":142877,"ins_h_s_r":0.0014000000000000002,"ind_h_s":99216340,"ind_h_s_r":0.9986,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:00.344Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006217,"netValue":1.2344,"totalNetValue":1.4944,"netValue_forward":1.2344},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006217,"netValue":1.2117,"totalNetValue":1.4717,"netValue_forward":1.2116999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006217,"netValue":1.1883,"totalNetValue":1.4483,"netValue_forward":1.1883},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006217,"netValue":1.1914,"totalNetValue":1.4514,"netValue_forward":1.1914},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006217,"netValue":1.1451,"totalNetValue":1.4051,"netValue_forward":1.1451},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006217,"netValue":1.1338,"totalNetValue":1.3938,"netValue_forward":1.1338},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006217,"netValue":1.1228,"totalNetValue":1.3828,"netValue_forward":1.1228},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006217,"netValue":1.1427,"totalNetValue":1.4027,"netValue_forward":1.1427},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006217,"netValue":1.1151,"totalNetValue":1.3751,"netValue_forward":1.1151},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006217,"netValue":1.1481,"totalNetValue":1.4081,"netValue_forward":1.1480999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006217,"netValue":1.1639,"totalNetValue":1.4239,"netValue_forward":1.1639},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006217,"netValue":1.1652,"totalNetValue":1.4252,"netValue_forward":1.1651999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006217,"netValue":1.1535,"totalNetValue":1.4135,"netValue_forward":1.1535},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006217,"netValue":1.1384,"totalNetValue":1.3984,"netValue_forward":1.1384},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006217,"netValue":1.1656,"totalNetValue":1.4256,"netValue_forward":1.1655999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006217,"netValue":1.217,"totalNetValue":1.477,"netValue_forward":1.217},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006217,"netValue":1.2056,"totalNetValue":1.4656,"netValue_forward":1.2056000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006217,"netValue":1.2424,"totalNetValue":1.5024,"netValue_forward":1.2424},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006217,"netValue":1.2494,"totalNetValue":1.5094,"netValue_forward":1.2494000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006217,"netValue":1.223,"totalNetValue":1.483,"netValue_forward":1.223},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006217,"netValue":1.208,"totalNetValue":1.468,"netValue_forward":1.2080000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006217,"netValue":1.2414,"totalNetValue":1.5014,"netValue_forward":1.2414000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006217,"netValue":1.2176,"totalNetValue":1.4776,"netValue_forward":1.2176000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006217,"netValue":1.1966,"totalNetValue":1.4566,"netValue_forward":1.1966000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006217,"netValue":1.204,"totalNetValue":1.464,"netValue_forward":1.204},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006217,"netValue":1.2201,"totalNetValue":1.4801,"netValue_forward":1.2201},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006217,"netValue":1.2531,"totalNetValue":1.5131,"netValue_forward":1.2531000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006217,"netValue":1.2397,"totalNetValue":1.4997,"netValue_forward":1.2397000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006217,"netValue":1.2375,"totalNetValue":1.4975,"netValue_forward":1.2375000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006217,"netValue":1.2252,"totalNetValue":1.4852,"netValue_forward":1.2252000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006217,"netValue":1.2305,"totalNetValue":1.4905,"netValue_forward":1.2305000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006217,"netValue":1.1987,"totalNetValue":1.4587,"netValue_forward":1.1987},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006217,"netValue":1.1608,"totalNetValue":1.4208,"netValue_forward":1.1608000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006217,"netValue":1.1355,"totalNetValue":1.3955,"netValue_forward":1.1355},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006217,"netValue":1.1134,"totalNetValue":1.3734,"netValue_forward":1.1134000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006217,"netValue":1.1281,"totalNetValue":1.3881,"netValue_forward":1.1281000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006217,"netValue":1.1243,"totalNetValue":1.3843,"netValue_forward":1.1243000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006217,"netValue":1.1166,"totalNetValue":1.3766,"netValue_forward":1.1166000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006217,"netValue":1.1262,"totalNetValue":1.3862,"netValue_forward":1.1262000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006217,"netValue":1.1195,"totalNetValue":1.3795,"netValue_forward":1.1195000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006217,"netValue":1.132,"totalNetValue":1.392,"netValue_forward":1.1320000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006217,"netValue":1.1141,"totalNetValue":1.3741,"netValue_forward":1.1141000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006217,"netValue":1.1104,"totalNetValue":1.3704,"netValue_forward":1.1104000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006217,"netValue":1.092,"totalNetValue":1.352,"netValue_forward":1.0920000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006217,"netValue":1.0973,"totalNetValue":1.3573,"netValue_forward":1.0973000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006217,"netValue":1.0908,"totalNetValue":1.3508,"netValue_forward":1.0908000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006217,"netValue":1.0927,"totalNetValue":1.3527,"netValue_forward":1.0927000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006217,"netValue":1.085,"totalNetValue":1.345,"netValue_forward":1.0850000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006217,"netValue":1.0861,"totalNetValue":1.3461,"netValue_forward":1.0861000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006217,"netValue":1.0409,"totalNetValue":1.3009,"netValue_forward":1.0409000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006217,"netValue":1.0407,"totalNetValue":1.3007,"netValue_forward":1.0407000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006217,"netValue":1.0403,"totalNetValue":1.3003,"netValue_forward":1.0403000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006217,"netValue":1.0583,"totalNetValue":1.3183,"netValue_forward":1.0583000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006217,"netValue":1.0353,"totalNetValue":1.2953,"netValue_forward":1.0353000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006217,"netValue":1.0571,"totalNetValue":1.3171,"netValue_forward":1.0571000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006217,"netValue":1.0608,"totalNetValue":1.3208,"netValue_forward":1.0608000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006217,"netValue":1.0561,"totalNetValue":1.3161,"netValue_forward":1.0561000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006217,"netValue":1.0816,"totalNetValue":1.3416,"netValue_forward":1.0816},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006217,"netValue":1.0641,"totalNetValue":1.3241,"netValue_forward":1.0641000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006217,"netValue":1.0415,"totalNetValue":1.3015,"netValue_forward":1.0415000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006217,"netValue":1.0873,"totalNetValue":1.3473,"netValue_forward":1.0873000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006217,"netValue":1.1035,"totalNetValue":1.3635,"netValue_forward":1.1035000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006217,"netValue":1.1369,"totalNetValue":1.3969,"netValue_forward":1.1369000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006217,"netValue":1.1345,"totalNetValue":1.3945,"netValue_forward":1.1345000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006217,"netValue":1.1462,"totalNetValue":1.4062,"netValue_forward":1.1462000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006217,"netValue":1.1535,"totalNetValue":1.4135,"netValue_forward":1.1535000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006217,"netValue":1.1668,"totalNetValue":1.4268,"netValue_forward":1.1668000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006217,"netValue":1.1835,"totalNetValue":1.4435,"netValue_forward":1.1835000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006217,"netValue":1.188,"totalNetValue":1.448,"netValue_forward":1.1880000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006217,"netValue":1.1677,"totalNetValue":1.4277,"netValue_forward":1.1677000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006217,"netValue":1.1793,"totalNetValue":1.4393,"netValue_forward":1.1793000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006217,"netValue":1.1674,"totalNetValue":1.4274,"netValue_forward":1.1674000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006217,"netValue":1.1548,"totalNetValue":1.4148,"netValue_forward":1.1548000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006217,"netValue":1.1664,"totalNetValue":1.4264,"netValue_forward":1.1664000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006217,"netValue":1.204,"totalNetValue":1.464,"netValue_forward":1.2040000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006217,"netValue":1.1905,"totalNetValue":1.4505,"netValue_forward":1.1905000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006217,"netValue":1.193,"totalNetValue":1.453,"netValue_forward":1.1930000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006217,"netValue":1.1929,"totalNetValue":1.4529,"netValue_forward":1.1929000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006217,"netValue":1.1886,"totalNetValue":1.4486,"netValue_forward":1.1886000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006217,"netValue":1.1911,"totalNetValue":1.4511,"netValue_forward":1.1911000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006217,"netValue":1.2088,"totalNetValue":1.4688,"netValue_forward":1.2088000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006217,"netValue":1.1966,"totalNetValue":1.4566,"netValue_forward":1.1966000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006217,"netValue":1.2027,"totalNetValue":1.4627,"netValue_forward":1.2027000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006217,"netValue":1.1951,"totalNetValue":1.4551,"netValue_forward":1.1951000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006217,"netValue":1.1709,"totalNetValue":1.4309,"netValue_forward":1.1709000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006217,"netValue":1.1827,"totalNetValue":1.4427,"netValue_forward":1.1827000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006217,"netValue":1.1953,"totalNetValue":1.4553,"netValue_forward":1.1953000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006217,"netValue":1.199,"totalNetValue":1.459,"netValue_forward":1.1990000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006217,"netValue":1.1929,"totalNetValue":1.4529,"netValue_forward":1.1929000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006217,"netValue":1.2335,"totalNetValue":1.4935,"netValue_forward":1.2335000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006217,"netValue":1.2779,"totalNetValue":1.5379,"netValue_forward":1.2779000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006217,"netValue":1.2893,"totalNetValue":1.5493,"netValue_forward":1.2893000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006217,"netValue":1.2714,"totalNetValue":1.5314,"netValue_forward":1.2714000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006217,"netValue":1.2735,"totalNetValue":1.5335,"netValue_forward":1.2735000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006217,"netValue":1.3095,"totalNetValue":1.5695,"netValue_forward":1.3095000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006217,"netValue":1.3002,"totalNetValue":1.5602,"netValue_forward":1.3002000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006217,"netValue":1.3083,"totalNetValue":1.5683,"netValue_forward":1.3083000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006217,"netValue":1.2741,"totalNetValue":1.5341,"netValue_forward":1.2741000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006217,"netValue":1.2987,"totalNetValue":1.5587,"netValue_forward":1.2987000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006217,"netValue":1.3075,"totalNetValue":1.5675,"netValue_forward":1.3075000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006217,"netValue":1.3094,"totalNetValue":1.5694,"netValue_forward":1.3094000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006217,"netValue":1.3073,"totalNetValue":1.5673,"netValue_forward":1.3073000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006217,"netValue":1.289,"totalNetValue":1.549,"netValue_forward":1.2890000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006217,"netValue":1.2987,"totalNetValue":1.5587,"netValue_forward":1.2987000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006217,"netValue":1.2835,"totalNetValue":1.5435,"netValue_forward":1.2835000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006217,"netValue":1.2595,"totalNetValue":1.5195,"netValue_forward":1.2595000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006217,"netValue":1.2619,"totalNetValue":1.5219,"netValue_forward":1.261900000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006217,"netValue":1.2586,"totalNetValue":1.5186,"netValue_forward":1.2586000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006217,"netValue":1.2474,"totalNetValue":1.5074,"netValue_forward":1.247400000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006217,"netValue":1.2134,"totalNetValue":1.4734,"netValue_forward":1.2134000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006217,"netValue":1.2319,"totalNetValue":1.4919,"netValue_forward":1.2319000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006217,"netValue":1.2182,"totalNetValue":1.4782,"netValue_forward":1.2182000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006217,"netValue":1.224,"totalNetValue":1.484,"netValue_forward":1.2240000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006217,"netValue":1.2292,"totalNetValue":1.4892,"netValue_forward":1.2292000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006217,"netValue":1.2311,"totalNetValue":1.4911,"netValue_forward":1.2311000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006217,"netValue":1.2255,"totalNetValue":1.4855,"netValue_forward":1.2255000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006217,"netValue":1.2174,"totalNetValue":1.4774,"netValue_forward":1.2174000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006217,"netValue":1.2046,"totalNetValue":1.4646,"netValue_forward":1.2046000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006217,"netValue":1.2006,"totalNetValue":1.4606,"netValue_forward":1.2006000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006217,"netValue":1.2103,"totalNetValue":1.4703,"netValue_forward":1.2103000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006217,"netValue":1.1969,"totalNetValue":1.4569,"netValue_forward":1.1969000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006217,"netValue":1.2074,"totalNetValue":1.4674,"netValue_forward":1.2074000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006217,"netValue":1.233,"totalNetValue":1.493,"netValue_forward":1.233000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006217,"netValue":1.2239,"totalNetValue":1.4839,"netValue_forward":1.2239000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006217,"netValue":1.2358,"totalNetValue":1.4958,"netValue_forward":1.2358000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006217,"netValue":1.2349,"totalNetValue":1.4949,"netValue_forward":1.2349000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006217,"netValue":1.2387,"totalNetValue":1.4987,"netValue_forward":1.2387000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006217,"netValue":1.2342,"totalNetValue":1.4942,"netValue_forward":1.2342000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006217,"netValue":1.2313,"totalNetValue":1.4913,"netValue_forward":1.2313000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006217,"netValue":1.221,"totalNetValue":1.481,"netValue_forward":1.2210000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006217,"netValue":1.2317,"totalNetValue":1.4917,"netValue_forward":1.2317000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006217,"netValue":1.2417,"totalNetValue":1.5017,"netValue_forward":1.2417000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006217,"netValue":1.2398,"totalNetValue":1.4998,"netValue_forward":1.2398000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006217,"netValue":1.2434,"totalNetValue":1.5034,"netValue_forward":1.2434000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006217,"netValue":1.2364,"totalNetValue":1.4964,"netValue_forward":1.2364000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006217,"netValue":1.2195,"totalNetValue":1.4795,"netValue_forward":1.2195000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006217,"netValue":1.1982,"totalNetValue":1.4582,"netValue_forward":1.1982000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006217,"netValue":1.1871,"totalNetValue":1.4471,"netValue_forward":1.1871000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006217,"netValue":1.2146,"totalNetValue":1.4746,"netValue_forward":1.2146000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006217,"netValue":1.2102,"totalNetValue":1.4702,"netValue_forward":1.2102000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006217,"netValue":1.2132,"totalNetValue":1.4732,"netValue_forward":1.2132000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006217,"netValue":1.223,"totalNetValue":1.483,"netValue_forward":1.2230000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006217,"netValue":1.2399,"totalNetValue":1.4999,"netValue_forward":1.2399},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006217,"netValue":1.2587,"totalNetValue":1.5187,"netValue_forward":1.2587000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006217,"netValue":1.2399,"totalNetValue":1.4999,"netValue_forward":1.2399},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006217,"netValue":1.2337,"totalNetValue":1.4937,"netValue_forward":1.2337000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006217,"netValue":1.2439,"totalNetValue":1.5039,"netValue_forward":1.2439000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006217,"netValue":1.2459,"totalNetValue":1.5059,"netValue_forward":1.2459000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006217,"netValue":1.2548,"totalNetValue":1.5148,"netValue_forward":1.2548000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006217,"netValue":1.2381,"totalNetValue":1.4981,"netValue_forward":1.2381},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006217,"netValue":1.2382,"totalNetValue":1.4982,"netValue_forward":1.2382},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006217,"netValue":1.2577,"totalNetValue":1.5177,"netValue_forward":1.2577000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006217,"netValue":1.2518,"totalNetValue":1.5118,"netValue_forward":1.2518},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006217,"netValue":1.2633,"totalNetValue":1.5233,"netValue_forward":1.2633},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006217,"netValue":1.2856,"totalNetValue":1.5456,"netValue_forward":1.2856},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006217,"netValue":1.2739,"totalNetValue":1.5339,"netValue_forward":1.2738999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006217,"netValue":1.2909,"totalNetValue":1.5509,"netValue_forward":1.2908999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006217,"netValue":1.2855,"totalNetValue":1.5455,"netValue_forward":1.2854999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006217,"netValue":1.2776,"totalNetValue":1.5376,"netValue_forward":1.2775999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006217,"netValue":1.288,"totalNetValue":1.548,"netValue_forward":1.2879999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006217,"netValue":1.2906,"totalNetValue":1.5506,"netValue_forward":1.2905999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006217,"netValue":1.2826,"totalNetValue":1.5426,"netValue_forward":1.2825999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006217,"netValue":1.2875,"totalNetValue":1.5475,"netValue_forward":1.2874999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006217,"netValue":1.3149,"totalNetValue":1.5749,"netValue_forward":1.3148999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006217,"netValue":1.3151,"totalNetValue":1.5751,"netValue_forward":1.3150999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006217,"netValue":1.2922,"totalNetValue":1.5522,"netValue_forward":1.2921999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006217,"netValue":1.3261,"totalNetValue":1.5861,"netValue_forward":1.3260999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006217,"netValue":1.3328,"totalNetValue":1.5928,"netValue_forward":1.3327999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006217,"netValue":1.3616,"totalNetValue":1.6216,"netValue_forward":1.3615999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006217,"netValue":1.36,"totalNetValue":1.62,"netValue_forward":1.3599999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006217,"netValue":1.335,"totalNetValue":1.595,"netValue_forward":1.3349999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006217,"netValue":1.3092,"totalNetValue":1.5692,"netValue_forward":1.3091999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006217,"netValue":1.3489,"totalNetValue":1.6089,"netValue_forward":1.3488999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006217,"netValue":1.3372,"totalNetValue":1.5972,"netValue_forward":1.3371999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006217,"netValue":1.3221,"totalNetValue":1.5821,"netValue_forward":1.3220999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006217,"netValue":1.3234,"totalNetValue":1.5834,"netValue_forward":1.3233999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006217,"netValue":1.3085,"totalNetValue":1.5685,"netValue_forward":1.3084999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006217,"netValue":1.3298,"totalNetValue":1.5898,"netValue_forward":1.3298},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006217,"netValue":1.3325,"totalNetValue":1.5925,"netValue_forward":1.3325},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006217,"netValue":1.3277,"totalNetValue":1.5877,"netValue_forward":1.3277},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006217,"netValue":1.3324,"totalNetValue":1.5924,"netValue_forward":1.3324},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006217,"netValue":1.3384,"totalNetValue":1.5984,"netValue_forward":1.3384},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006217,"netValue":1.3199,"totalNetValue":1.5799,"netValue_forward":1.3199000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006217,"netValue":1.3194,"totalNetValue":1.5794,"netValue_forward":1.3193999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006217,"netValue":1.3227,"totalNetValue":1.5827,"netValue_forward":1.3227},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006217,"netValue":1.3227,"totalNetValue":1.5827,"netValue_forward":1.3227},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006217,"netValue":1.3346,"totalNetValue":1.5946,"netValue_forward":1.3346},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006217,"netValue":1.286,"totalNetValue":1.546,"netValue_forward":1.286},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006217,"netValue":1.3581,"totalNetValue":1.6181,"netValue_forward":1.3581},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006217,"netValue":1.3677,"totalNetValue":1.6277,"netValue_forward":1.3677},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006217,"netValue":1.3847,"totalNetValue":1.6447,"netValue_forward":1.3847},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006217,"netValue":1.3624,"totalNetValue":1.6224,"netValue_forward":1.3624000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006217,"netValue":1.358,"totalNetValue":1.618,"netValue_forward":1.3580000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006217,"netValue":1.334,"totalNetValue":1.594,"netValue_forward":1.334},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006217,"netValue":1.382,"totalNetValue":1.642,"netValue_forward":1.382},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006217,"netValue":1.4094,"totalNetValue":1.6694,"netValue_forward":1.4094},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006217,"netValue":1.3683,"totalNetValue":1.6283,"netValue_forward":1.3683},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006217,"netValue":1.3238,"totalNetValue":1.5838,"netValue_forward":1.3238},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006217,"netValue":1.3192,"totalNetValue":1.5792,"netValue_forward":1.3192},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006217,"netValue":1.3339,"totalNetValue":1.5939,"netValue_forward":1.3339},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006217,"netValue":1.329,"totalNetValue":1.589,"netValue_forward":1.3290000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006217,"netValue":1.2998,"totalNetValue":1.5598,"netValue_forward":1.2998000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006217,"netValue":1.2756,"totalNetValue":1.5356,"netValue_forward":1.2756000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006217,"netValue":1.2553,"totalNetValue":1.5153,"netValue_forward":1.2553000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006217,"netValue":1.2426,"totalNetValue":1.5026,"netValue_forward":1.2426000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006217,"netValue":1.2269,"totalNetValue":1.4869,"netValue_forward":1.2269000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006217,"netValue":1.225,"totalNetValue":1.485,"netValue_forward":1.2250000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006217,"netValue":1.2298,"totalNetValue":1.4898,"netValue_forward":1.2298000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006217,"netValue":1.2327,"totalNetValue":1.4927,"netValue_forward":1.2327000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006217,"netValue":1.2308,"totalNetValue":1.4908,"netValue_forward":1.2308000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006217,"netValue":1.237,"totalNetValue":1.497,"netValue_forward":1.2370000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006217,"netValue":1.2284,"totalNetValue":1.4884,"netValue_forward":1.2284000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006217,"netValue":1.2261,"totalNetValue":1.4861,"netValue_forward":1.2261000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006217,"netValue":1.2055,"totalNetValue":1.4655,"netValue_forward":1.205500000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006217,"netValue":1.217,"totalNetValue":1.477,"netValue_forward":1.2170000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006217,"netValue":1.189,"totalNetValue":1.449,"netValue_forward":1.1890000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006217,"netValue":1.1847,"totalNetValue":1.4447,"netValue_forward":1.1847000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006217,"netValue":1.1755,"totalNetValue":1.4355,"netValue_forward":1.1755000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006217,"netValue":1.1666,"totalNetValue":1.4266,"netValue_forward":1.1666000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006217,"netValue":1.1784,"totalNetValue":1.4384,"netValue_forward":1.1784000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006217,"netValue":1.1684,"totalNetValue":1.4284,"netValue_forward":1.1684000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006217,"netValue":1.162,"totalNetValue":1.422,"netValue_forward":1.1620000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006217,"netValue":1.157,"totalNetValue":1.417,"netValue_forward":1.1570000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006217,"netValue":1.136,"totalNetValue":1.396,"netValue_forward":1.1360000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006217,"netValue":1.1298,"totalNetValue":1.3898,"netValue_forward":1.1298000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006217,"netValue":1.1356,"totalNetValue":1.3956,"netValue_forward":1.1356000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006217,"netValue":1.1283,"totalNetValue":1.3883,"netValue_forward":1.1283000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006217,"netValue":1.1261,"totalNetValue":1.3861,"netValue_forward":1.1261000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006217,"netValue":1.1273,"totalNetValue":1.3873,"netValue_forward":1.1273000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006217,"netValue":1.1245,"totalNetValue":1.3845,"netValue_forward":1.1245000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006217,"netValue":1.1097,"totalNetValue":1.3697,"netValue_forward":1.1097000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006217,"netValue":1.1102,"totalNetValue":1.3702,"netValue_forward":1.1102000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006217,"netValue":1.1092,"totalNetValue":1.3692,"netValue_forward":1.1092000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006217,"netValue":1.1027,"totalNetValue":1.3627,"netValue_forward":1.1027000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006217,"netValue":1.1085,"totalNetValue":1.3685,"netValue_forward":1.1085000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006217,"netValue":1.1036,"totalNetValue":1.3636,"netValue_forward":1.1036000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006217,"netValue":1.0997,"totalNetValue":1.3597,"netValue_forward":1.0997000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006217,"netValue":1.1049,"totalNetValue":1.3649,"netValue_forward":1.1049000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006217,"netValue":1.1104,"totalNetValue":1.3704,"netValue_forward":1.1104000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006217,"netValue":1.1022,"totalNetValue":1.3622,"netValue_forward":1.1022000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006217,"netValue":1.0941,"totalNetValue":1.3541,"netValue_forward":1.0941000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006217,"netValue":1.0868,"totalNetValue":1.3468,"netValue_forward":1.0868000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006217,"netValue":1.0854,"totalNetValue":1.3454,"netValue_forward":1.0854000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006217,"netValue":1.0917,"totalNetValue":1.3517,"netValue_forward":1.0917000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006217,"netValue":1.0917,"totalNetValue":1.3517,"netValue_forward":1.0917000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006217,"netValue":1.097,"totalNetValue":1.357,"netValue_forward":1.0970000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006217,"netValue":1.0986,"totalNetValue":1.3586,"netValue_forward":1.0986000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006217,"netValue":1.1117,"totalNetValue":1.3717,"netValue_forward":1.1117000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006217,"netValue":1.1139,"totalNetValue":1.3739,"netValue_forward":1.1139000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006217,"netValue":1.1092,"totalNetValue":1.3692,"netValue_forward":1.1092000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006217,"netValue":1.1163,"totalNetValue":1.3763,"netValue_forward":1.1163000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006217,"netValue":1.1089,"totalNetValue":1.3689,"netValue_forward":1.1089000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006217,"netValue":1.1136,"totalNetValue":1.3736,"netValue_forward":1.1136000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006217,"netValue":1.1119,"totalNetValue":1.3719,"netValue_forward":1.1119000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006217,"netValue":1.0995,"totalNetValue":1.3595,"netValue_forward":1.0995000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006217,"netValue":1.096,"totalNetValue":1.356,"netValue_forward":1.0960000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006217,"netValue":1.1001,"totalNetValue":1.3601,"netValue_forward":1.1001000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006217,"netValue":1.0918,"totalNetValue":1.3518,"netValue_forward":1.0918000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006217,"netValue":1.0939,"totalNetValue":1.3539,"netValue_forward":1.0939000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006217,"netValue":1.0993,"totalNetValue":1.3593,"netValue_forward":1.0993000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006217,"netValue":1.1167,"totalNetValue":1.3767,"netValue_forward":1.1167000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006217,"netValue":1.105,"totalNetValue":1.365,"netValue_forward":1.1050000000000009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006217,"netValue":1.1138,"totalNetValue":1.3738,"netValue_forward":1.1138000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006217,"netValue":1.1028,"totalNetValue":1.3628,"netValue_forward":1.102800000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006217,"netValue":1.0946,"totalNetValue":1.3546,"netValue_forward":1.094600000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006217,"netValue":1.0963,"totalNetValue":1.3563,"netValue_forward":1.096300000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006217,"netValue":1.0938,"totalNetValue":1.3538,"netValue_forward":1.093800000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006217,"netValue":1.1022,"totalNetValue":1.3622,"netValue_forward":1.1022000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006217,"netValue":1.094,"totalNetValue":1.354,"netValue_forward":1.094000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006217,"netValue":1.1038,"totalNetValue":1.3638,"netValue_forward":1.1038000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006217,"netValue":1.0884,"totalNetValue":1.3484,"netValue_forward":1.0884000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006217,"netValue":1.0938,"totalNetValue":1.3538,"netValue_forward":1.093800000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006217,"netValue":1.09,"totalNetValue":1.35,"netValue_forward":1.090000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006217,"netValue":1.0934,"totalNetValue":1.3534,"netValue_forward":1.0934000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006217,"netValue":1.0803,"totalNetValue":1.3403,"netValue_forward":1.0803000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006217,"netValue":1.0702,"totalNetValue":1.3302,"netValue_forward":1.0702000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006217,"netValue":1.0672,"totalNetValue":1.3272,"netValue_forward":1.0672000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006217,"netValue":1.0703,"totalNetValue":1.3303,"netValue_forward":1.0703000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006217,"netValue":1.0695,"totalNetValue":1.3295,"netValue_forward":1.0695000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006217,"netValue":1.0823,"totalNetValue":1.3423,"netValue_forward":1.082300000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006217,"netValue":1.0782,"totalNetValue":1.3382,"netValue_forward":1.0782000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006217,"netValue":1.0802,"totalNetValue":1.3402,"netValue_forward":1.0802000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006217,"netValue":1.0664,"totalNetValue":1.3264,"netValue_forward":1.066400000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006217,"netValue":1.0737,"totalNetValue":1.3337,"netValue_forward":1.073700000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006217,"netValue":1.0783,"totalNetValue":1.3383,"netValue_forward":1.0783000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006217,"netValue":1.0799,"totalNetValue":1.3399,"netValue_forward":1.0799000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006217,"netValue":1.0868,"totalNetValue":1.3468,"netValue_forward":1.0868000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006217,"netValue":1.0604,"totalNetValue":1.3204,"netValue_forward":1.060400000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006217,"netValue":1.0454,"totalNetValue":1.3054,"netValue_forward":1.045400000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006217,"netValue":1.0351,"totalNetValue":1.2951,"netValue_forward":1.0351000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006217,"netValue":1.014,"totalNetValue":1.274,"netValue_forward":1.014000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006217,"netValue":1.0025,"totalNetValue":1.2625,"netValue_forward":1.0025000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006217,"netValue":1.0938,"totalNetValue":1.3538,"netValue_forward":1.0938000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006217,"netValue":1.1036,"totalNetValue":1.3636,"netValue_forward":1.1036000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006217,"netValue":1.1029,"totalNetValue":1.3629,"netValue_forward":1.102900000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006217,"netValue":1.1012,"totalNetValue":1.3612,"netValue_forward":1.101200000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006217,"netValue":1.1028,"totalNetValue":1.3628,"netValue_forward":1.102800000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006217,"netValue":1.103,"totalNetValue":1.363,"netValue_forward":1.103000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006217,"netValue":1.0956,"totalNetValue":1.3556,"netValue_forward":1.095600000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006217,"netValue":1.0842,"totalNetValue":1.3442,"netValue_forward":1.0842000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006217,"netValue":1.1106,"totalNetValue":1.3706,"netValue_forward":1.110600000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006217,"netValue":1.1047,"totalNetValue":1.3647,"netValue_forward":1.104700000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006217,"netValue":1.1344,"totalNetValue":1.3944,"netValue_forward":1.134400000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006217,"netValue":1.1405,"totalNetValue":1.4005,"netValue_forward":1.140500000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006217,"netValue":1.1534,"totalNetValue":1.4134,"netValue_forward":1.1534000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006217,"netValue":1.1375,"totalNetValue":1.3975,"netValue_forward":1.1375000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006217,"netValue":1.1464,"totalNetValue":1.4064,"netValue_forward":1.146400000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006217,"netValue":1.1191,"totalNetValue":1.3791,"netValue_forward":1.1191000000000009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006217,"netValue":1.1403,"totalNetValue":1.4003,"netValue_forward":1.1403000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006217,"netValue":1.1486,"totalNetValue":1.4086,"netValue_forward":1.1486000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006217,"netValue":1.1392,"totalNetValue":1.3992,"netValue_forward":1.1392000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006217,"netValue":1.1485,"totalNetValue":1.4085,"netValue_forward":1.1485000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006217,"netValue":1.158,"totalNetValue":1.418,"netValue_forward":1.1580000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006217,"netValue":1.1184,"totalNetValue":1.3784,"netValue_forward":1.118400000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006217,"netValue":1.0868,"totalNetValue":1.3468,"netValue_forward":1.086800000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006217,"netValue":1.0863,"totalNetValue":1.3463,"netValue_forward":1.086300000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006217,"netValue":1.0898,"totalNetValue":1.3498,"netValue_forward":1.0898000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006217,"netValue":1.1385,"totalNetValue":1.3985,"netValue_forward":1.1385000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006217,"netValue":1.1403,"totalNetValue":1.4003,"netValue_forward":1.1403000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006217,"netValue":1.1328,"totalNetValue":1.3928,"netValue_forward":1.1328000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006217,"netValue":1.137,"totalNetValue":1.397,"netValue_forward":1.1370000000000011},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006217,"netValue":1.1439,"totalNetValue":1.4039,"netValue_forward":1.143900000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006217,"netValue":1.1337,"totalNetValue":1.3937,"netValue_forward":1.133700000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006217,"netValue":1.1374,"totalNetValue":1.3974,"netValue_forward":1.137400000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006217,"netValue":1.1326,"totalNetValue":1.3926,"netValue_forward":1.1326000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006217,"netValue":1.1383,"totalNetValue":1.3983,"netValue_forward":1.1383000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006217,"netValue":1.1412,"totalNetValue":1.4012,"netValue_forward":1.141200000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006217,"netValue":1.1275,"totalNetValue":1.3875,"netValue_forward":1.127500000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006217,"netValue":1.1395,"totalNetValue":1.3995,"netValue_forward":1.1395000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006217,"netValue":1.1229,"totalNetValue":1.3829,"netValue_forward":1.1229000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006217,"netValue":1.1416,"totalNetValue":1.4016,"netValue_forward":1.1416000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006217,"netValue":1.1432,"totalNetValue":1.4032,"netValue_forward":1.1432000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006217,"netValue":1.1288,"totalNetValue":1.3888,"netValue_forward":1.1288000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006217,"netValue":1.1197,"totalNetValue":1.3797,"netValue_forward":1.1197000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006217,"netValue":1.1378,"totalNetValue":1.3978,"netValue_forward":1.1378000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006217,"netValue":1.1623,"totalNetValue":1.4223,"netValue_forward":1.1623000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006217,"netValue":1.1471,"totalNetValue":1.4071,"netValue_forward":1.1471000000000011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006217,"netValue":1.1579,"totalNetValue":1.4179,"netValue_forward":1.1579000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006217,"netValue":1.157,"totalNetValue":1.417,"netValue_forward":1.1570000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006217,"netValue":1.1442,"totalNetValue":1.4042,"netValue_forward":1.1442000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006217,"netValue":1.1286,"totalNetValue":1.3886,"netValue_forward":1.1286000000000014},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006217,"netValue":1.1208,"totalNetValue":1.3808,"netValue_forward":1.1208000000000016},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006217,"netValue":1.0915,"totalNetValue":1.3515,"netValue_forward":1.0915000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006217,"netValue":1.1054,"totalNetValue":1.3654,"netValue_forward":1.1054000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006217,"netValue":1.0796,"totalNetValue":1.3396,"netValue_forward":1.0796000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006217,"netValue":1.0816,"totalNetValue":1.3416,"netValue_forward":1.0816000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006217,"netValue":1.1064,"totalNetValue":1.3664,"netValue_forward":1.1064000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006217,"netValue":1.1095,"totalNetValue":1.3695,"netValue_forward":1.1095000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006217,"netValue":1.1172,"totalNetValue":1.3772,"netValue_forward":1.1172000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006217,"netValue":1.0906,"totalNetValue":1.3506,"netValue_forward":1.0906000000000016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006217,"netValue":1.0894,"totalNetValue":1.3494,"netValue_forward":1.0894000000000013},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006217,"netValue":1.1005,"totalNetValue":1.3605,"netValue_forward":1.1005000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006217,"netValue":1.123,"totalNetValue":1.383,"netValue_forward":1.1230000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006217,"netValue":1.1437,"totalNetValue":1.4037,"netValue_forward":1.1437000000000013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006217,"netValue":1.1552,"totalNetValue":1.4152,"netValue_forward":1.1552000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006217,"netValue":1.1564,"totalNetValue":1.4164,"netValue_forward":1.1564000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006217,"netValue":1.138,"totalNetValue":1.398,"netValue_forward":1.1380000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006217,"netValue":1.1415,"totalNetValue":1.4015,"netValue_forward":1.1415000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006217,"netValue":1.1334,"totalNetValue":1.3934,"netValue_forward":1.1334000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006217,"netValue":1.1354,"totalNetValue":1.3954,"netValue_forward":1.1354000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006217,"netValue":1.1404,"totalNetValue":1.4004,"netValue_forward":1.1404000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006217,"netValue":1.1384,"totalNetValue":1.3984,"netValue_forward":1.1384000000000016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006217,"netValue":1.1437,"totalNetValue":1.4037,"netValue_forward":1.1437000000000013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006217,"netValue":1.143,"totalNetValue":1.403,"netValue_forward":1.1430000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006217,"netValue":1.1607,"totalNetValue":1.4207,"netValue_forward":1.1607000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006217,"netValue":1.1847,"totalNetValue":1.4447,"netValue_forward":1.1847000000000014},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006217,"netValue":1.1702,"totalNetValue":1.4302,"netValue_forward":1.1702000000000012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006217,"netValue":1.1483,"totalNetValue":1.4083,"netValue_forward":1.1483000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006217,"netValue":1.1454,"totalNetValue":1.4054,"netValue_forward":1.145400000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006217,"netValue":1.1527,"totalNetValue":1.4127,"netValue_forward":1.1527000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006217,"netValue":1.1483,"totalNetValue":1.4083,"netValue_forward":1.1483000000000014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006217,"netValue":1.1285,"totalNetValue":1.3885,"netValue_forward":1.1285000000000014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006217,"netValue":1.1376,"totalNetValue":1.3976,"netValue_forward":1.137600000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006217,"netValue":1.1437,"totalNetValue":1.4037,"netValue_forward":1.143700000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006217,"netValue":1.1214,"totalNetValue":1.3814,"netValue_forward":1.121400000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006217,"netValue":1.0972,"totalNetValue":1.3572,"netValue_forward":1.097200000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006217,"netValue":1.1177,"totalNetValue":1.3777,"netValue_forward":1.117700000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006217,"netValue":1.0944,"totalNetValue":1.3544,"netValue_forward":1.0944000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006217,"netValue":1.0968,"totalNetValue":1.3568,"netValue_forward":1.0968000000000013},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006217,"netValue":1.1224,"totalNetValue":1.3824,"netValue_forward":1.1224000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006217,"netValue":1.1604,"totalNetValue":1.4204,"netValue_forward":1.1604000000000014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006217,"netValue":1.1571,"totalNetValue":1.4171,"netValue_forward":1.1571000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006217,"netValue":1.1521,"totalNetValue":1.4121,"netValue_forward":1.1521000000000012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006217,"netValue":1.1286,"totalNetValue":1.3886,"netValue_forward":1.1286000000000014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006217,"netValue":1.1609,"totalNetValue":1.4209,"netValue_forward":1.1609000000000014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006217,"netValue":1.2067,"totalNetValue":1.4667,"netValue_forward":1.2067000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006217,"netValue":1.2444,"totalNetValue":1.5044,"netValue_forward":1.2444000000000013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006217,"netValue":1.2143,"totalNetValue":1.4743,"netValue_forward":1.214300000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006217,"netValue":1.2317,"totalNetValue":1.4917,"netValue_forward":1.2317000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006217,"netValue":1.2095,"totalNetValue":1.4695,"netValue_forward":1.2095000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006217,"netValue":1.2177,"totalNetValue":1.4777,"netValue_forward":1.2177000000000013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006217,"netValue":1.1804,"totalNetValue":1.4404,"netValue_forward":1.1804000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006217,"netValue":1.1998,"totalNetValue":1.4598,"netValue_forward":1.1998000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006217,"netValue":1.1542,"totalNetValue":1.4142,"netValue_forward":1.1542000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006217,"netValue":1.1235,"totalNetValue":1.3835,"netValue_forward":1.1235000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006217,"netValue":1.1387,"totalNetValue":1.3987,"netValue_forward":1.1387000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006217,"netValue":1.1247,"totalNetValue":1.3847,"netValue_forward":1.1247000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006217,"netValue":1.1235,"totalNetValue":1.3835,"netValue_forward":1.1235000000000013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006217,"netValue":1.1363,"totalNetValue":1.3963,"netValue_forward":1.1363000000000014},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006217,"netValue":1.1397,"totalNetValue":1.3997,"netValue_forward":1.1397000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006217,"netValue":1.1314,"totalNetValue":1.3914,"netValue_forward":1.1314000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006217,"netValue":1.1378,"totalNetValue":1.3978,"netValue_forward":1.1378000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006217,"netValue":1.1443,"totalNetValue":1.4043,"netValue_forward":1.1443000000000014},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006217,"netValue":1.1311,"totalNetValue":1.3911,"netValue_forward":1.1311000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006217,"netValue":1.1335,"totalNetValue":1.3935,"netValue_forward":1.1335000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006217,"netValue":1.0808,"totalNetValue":1.3408,"netValue_forward":1.0808000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006217,"netValue":1.0856,"totalNetValue":1.3456,"netValue_forward":1.0856000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006217,"netValue":1.1074,"totalNetValue":1.3674,"netValue_forward":1.1074000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006217,"netValue":1.1426,"totalNetValue":1.4026,"netValue_forward":1.1426000000000014},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006217,"netValue":1.1289,"totalNetValue":1.3889,"netValue_forward":1.1289000000000013},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006217,"netValue":1.1477,"totalNetValue":1.4077,"netValue_forward":1.1477000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006217,"netValue":1.1673,"totalNetValue":1.4273,"netValue_forward":1.1673000000000013},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006217,"netValue":1.2456,"totalNetValue":1.5056,"netValue_forward":1.2456000000000014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006217,"netValue":1.1389,"totalNetValue":1.3989,"netValue_forward":1.1389000000000011},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006217,"netValue":1.0342,"totalNetValue":1.2942,"netValue_forward":1.0342000000000011},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006217,"netValue":0.9848,"totalNetValue":1.2448,"netValue_forward":0.9848000000000011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006217,"netValue":0.9504,"totalNetValue":1.2104,"netValue_forward":0.950400000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006217,"netValue":0.9492,"totalNetValue":1.2092,"netValue_forward":0.9492000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006217,"netValue":0.9069,"totalNetValue":1.1669,"netValue_forward":0.9069000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006217,"netValue":0.9057,"totalNetValue":1.1657,"netValue_forward":0.905700000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006217,"netValue":0.9084,"totalNetValue":1.1684,"netValue_forward":0.908400000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006217,"netValue":0.9075,"totalNetValue":1.1675,"netValue_forward":0.9075000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006217,"netValue":0.9095,"totalNetValue":1.1695,"netValue_forward":0.9095000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006217,"netValue":0.9028,"totalNetValue":1.1628,"netValue_forward":0.902800000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006217,"netValue":0.9053,"totalNetValue":1.1653,"netValue_forward":0.905300000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006217,"netValue":0.9122,"totalNetValue":1.1722,"netValue_forward":0.9122000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006217,"netValue":0.9064,"totalNetValue":1.1664,"netValue_forward":0.9064000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006217,"netValue":0.907,"totalNetValue":1.167,"netValue_forward":0.9070000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006217,"netValue":0.913,"totalNetValue":1.173,"netValue_forward":0.9130000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006217,"netValue":0.9105,"totalNetValue":1.1705,"netValue_forward":0.9105000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006217,"netValue":0.9185,"totalNetValue":1.1785,"netValue_forward":0.918500000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006217,"netValue":0.9101,"totalNetValue":1.1701,"netValue_forward":0.9101000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006217,"netValue":0.9282,"totalNetValue":1.1882,"netValue_forward":0.9282000000000011},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006217,"netValue":0.9125,"totalNetValue":1.1725,"netValue_forward":0.9125000000000011},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006217,"netValue":0.9151,"totalNetValue":1.1751,"netValue_forward":0.9151000000000011},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006217,"netValue":0.9252,"totalNetValue":1.1852,"netValue_forward":0.9252000000000011},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006217,"netValue":0.9381,"totalNetValue":1.1981,"netValue_forward":0.9381000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006217,"netValue":0.9471,"totalNetValue":1.2071,"netValue_forward":0.9471000000000012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006217,"netValue":0.9455,"totalNetValue":1.2055,"netValue_forward":0.945500000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006217,"netValue":0.9576,"totalNetValue":1.2176,"netValue_forward":0.9576000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006217,"netValue":0.9591,"totalNetValue":1.2191,"netValue_forward":0.959100000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006217,"netValue":0.9702,"totalNetValue":1.2302,"netValue_forward":0.9702000000000011},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006217,"netValue":0.9673,"totalNetValue":1.2273,"netValue_forward":0.9673000000000013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006217,"netValue":0.9525,"totalNetValue":1.2125,"netValue_forward":0.9525000000000012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006217,"netValue":0.9423,"totalNetValue":1.2023,"netValue_forward":0.9423000000000011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006217,"netValue":0.9495,"totalNetValue":1.2095,"netValue_forward":0.9495000000000011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006217,"netValue":0.9437,"totalNetValue":1.2037,"netValue_forward":0.943700000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006217,"netValue":0.9436,"totalNetValue":1.2036,"netValue_forward":0.9436000000000011},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006217,"netValue":0.9414,"totalNetValue":1.2014,"netValue_forward":0.9414000000000012},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006217,"netValue":0.9477,"totalNetValue":1.2077,"netValue_forward":0.947700000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006217,"netValue":0.9387,"totalNetValue":1.1987,"netValue_forward":0.9387000000000011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006217,"netValue":0.9287,"totalNetValue":1.1887,"netValue_forward":0.9287000000000012},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006217,"netValue":0.96,"totalNetValue":1.22,"netValue_forward":0.9600000000000011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006217,"netValue":0.9887,"totalNetValue":1.2487,"netValue_forward":0.9887000000000011},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006217,"netValue":0.9976,"totalNetValue":1.2576,"netValue_forward":0.997600000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006217,"netValue":0.9654,"totalNetValue":1.2254,"netValue_forward":0.965400000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006217,"netValue":0.9808,"totalNetValue":1.2408,"netValue_forward":0.980800000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006217,"netValue":0.9701,"totalNetValue":1.2301,"netValue_forward":0.9701000000000011},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006217,"netValue":0.959,"totalNetValue":1.219,"netValue_forward":0.959000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006217,"netValue":0.9716,"totalNetValue":1.2316,"netValue_forward":0.9716000000000011},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006217,"netValue":0.9885,"totalNetValue":1.2485,"netValue_forward":0.988500000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006217,"netValue":1.015,"totalNetValue":1.275,"netValue_forward":1.0150000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006217,"netValue":1.0035,"totalNetValue":1.2635,"netValue_forward":1.003500000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006217,"netValue":1.0305,"totalNetValue":1.2905,"netValue_forward":1.030500000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006217,"netValue":1.0283,"totalNetValue":1.2883,"netValue_forward":1.0283000000000013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006217,"netValue":1.0407,"totalNetValue":1.3007,"netValue_forward":1.040700000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006217,"netValue":1.0201,"totalNetValue":1.2801,"netValue_forward":1.0201000000000011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006217,"netValue":1.0312,"totalNetValue":1.2912,"netValue_forward":1.0312000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006217,"netValue":1.0351,"totalNetValue":1.2951,"netValue_forward":1.0351000000000012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006217,"netValue":1.0259,"totalNetValue":1.2859,"netValue_forward":1.0259000000000014},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006217,"netValue":1.0162,"totalNetValue":1.2762,"netValue_forward":1.0162000000000013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006217,"netValue":0.9964,"totalNetValue":1.2564,"netValue_forward":0.9964000000000011},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006217,"netValue":0.9981,"totalNetValue":1.2581,"netValue_forward":0.9981000000000011},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006217,"netValue":0.9878,"totalNetValue":1.2478,"netValue_forward":0.987800000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006217,"netValue":1.0025,"totalNetValue":1.2625,"netValue_forward":1.002500000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006217,"netValue":1.0085,"totalNetValue":1.2685,"netValue_forward":1.008500000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006217,"netValue":1.0142,"totalNetValue":1.2742,"netValue_forward":1.0142000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006217,"netValue":0.9988,"totalNetValue":1.2588,"netValue_forward":0.998800000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006217,"netValue":0.9989,"totalNetValue":1.2589,"netValue_forward":0.9989000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006217,"netValue":0.9865,"totalNetValue":1.2465,"netValue_forward":0.9865000000000012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006217,"netValue":1.0055,"totalNetValue":1.2655,"netValue_forward":1.0055000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006217,"netValue":0.9861,"totalNetValue":1.2461,"netValue_forward":0.9861000000000012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006217,"netValue":1.007,"totalNetValue":1.267,"netValue_forward":1.007000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006217,"netValue":1.0304,"totalNetValue":1.2904,"netValue_forward":1.0304000000000009}]}