window.pageData = {"startDate":"2024-06-14T08:27:07.415Z","endDate":"2026-06-14T08:27:07.415Z","stock":{"_id":3000000006217,"stockCode":"006217","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-08-19T16:00:00.000Z","setUpScale":312327000,"market":"a","tickerId":6217,"custody":"中国农业银行股份有限公司","name":"前海开源价值成长灵活配置混合型证券投资基金","shortName":"前海开源价值成长混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-09-18T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyjzczlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"邱杰","stockType":"fund_manager","stockCode":"8801390870","exchange":"fm","tickerId":1710159160}],"hotMetrics":{"fss":{"stockId":3000000006217,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2180,"f_h_s_a":7316,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006217,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.8340017825311943,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.7770721205597416,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.598838483453868,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.8751967618619294,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.7927207637231504,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.7009393900398919,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.9575046501645443,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.8744384546271339,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.5702219815917704},"fp":{"stockId":3000000006217,"type":"fp","f_p_r_fys":-0.05628811603758088,"f_p_r_m1":-0.07630878438331867,"f_p_r_m3":-0.018597874528625713,"f_p_r_m6":-0.07128953771289603,"f_p_r_y1":0.03004407663938058,"f_p_r_y3":-0.20967630616329647,"f_cagr_p_r_fs":0.03928048206846224,"f_p_r_d1":-0.008097518502394485,"f_p_r_y2":0.1369142176330409,"f_p_r_y5":-0.30658834927939915,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000006217,"type":"ff","f_m_f":795873,"f_m_f_r":0.012,"f_c_f":132645,"f_c_f_r":0.002,"f_m_a_c_f":928518,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006217,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1451,"f_nv_cr":0.009966484388781227},"f_as":{"stockId":3000000006217,"type":"f_as","f_tas":7907882.295600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006216,"stockCode":"006216","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-08-19T16:00:00.000Z","setUpScale":312327000,"market":"a","tickerId":6216,"custody":"中国农业银行股份有限公司","name":"前海开源价值成长灵活配置混合型证券投资基金","shortName":"前海开源价值成长混合(006216)","fundSecondLevel":"hybrid","__csrcFundId":5580,"fundStatus":"normal","lastUpdated":"2026-04-30T20:04:08.093Z","masterFundFlag":1,"inceptionDate":"2018-09-18T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源价值成长混合","pinyin":"qhkyjzczlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006216,"stockId":600547,"holdings":161700,"marketCap":6508425,"netValueRatio":0.0878,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006216,"stockId":688256,"holdings":6471,"marketCap":6360993,"netValueRatio":0.0858,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006216,"stockId":1000000000000883,"holdings":257000,"marketCap":6353708,"netValueRatio":0.0857,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006216,"stockId":1000000000009988,"holdings":60400,"marketCap":6346291,"netValueRatio":0.0856,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006216,"stockId":605499,"holdings":28900,"marketCap":5932303,"netValueRatio":0.08,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006216,"stockId":1000000000009636,"holdings":199700,"marketCap":5088742,"netValueRatio":0.0686,"quarterlyChange":-0.41221995926680255,"stock":{"exchange":"hk","stockType":"company","stockCode":"09636","tickerId":9636,"name":"九方智投控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006216,"stockId":2536,"holdings":155600,"marketCap":4275888,"netValueRatio":0.0577,"quarterlyChange":-0.0747474747474739,"stock":{"stockCode":"002536","exchange":"sz","stockType":"company","tickerId":2536,"name":"飞龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006216,"stockId":601100,"holdings":43000,"marketCap":4128000,"netValueRatio":0.0557,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006216,"stockId":975,"holdings":137000,"marketCap":4066160,"netValueRatio":0.0548,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006216,"stockId":2126,"holdings":69800,"marketCap":2967198,"netValueRatio":0.04,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006217,"nv":1.1451,"tnv":1.4051},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006217,"nv":1.1338,"tnv":1.3938},{"stockId":3000000006217,"date":"2026-06-09T16:00:00.000Z","nv":1.1228,"tnv":1.3828},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006217,"nv":1.1427,"tnv":1.4027},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006217,"nv":1.1151,"tnv":1.3751},{"stockId":3000000006217,"date":"2026-06-04T16:00:00.000Z","nv":1.1481,"tnv":1.4081},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006217,"nv":1.1639,"tnv":1.4239},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006217,"nv":1.1652,"tnv":1.4252},{"stockId":3000000006217,"date":"2026-06-01T16:00:00.000Z","nv":1.1535,"tnv":1.4135},{"stockId":3000000006217,"date":"2026-05-31T16:00:00.000Z","nv":1.1384,"tnv":1.3984},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006217,"nv":1.1656,"tnv":1.4256},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006217,"nv":1.217,"tnv":1.477},{"stockId":3000000006217,"date":"2026-05-26T16:00:00.000Z","nv":1.2056,"tnv":1.4656},{"stockId":3000000006217,"date":"2026-05-25T16:00:00.000Z","nv":1.2424,"tnv":1.5024},{"stockId":3000000006217,"date":"2026-05-24T16:00:00.000Z","nv":1.2494,"tnv":1.5094},{"stockId":3000000006217,"date":"2026-05-21T16:00:00.000Z","nv":1.223,"tnv":1.483},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006217,"nv":1.208,"tnv":1.468},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006217,"nv":1.2414,"tnv":1.5014},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006217,"nv":1.2176,"tnv":1.4776},{"stockId":3000000006217,"date":"2026-05-17T16:00:00.000Z","nv":1.1966,"tnv":1.4566},{"stockId":3000000006217,"date":"2026-05-14T16:00:00.000Z","nv":1.204,"tnv":1.464},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006217,"nv":1.2201,"tnv":1.4801},{"stockId":3000000006217,"date":"2026-05-12T16:00:00.000Z","nv":1.2531,"tnv":1.5131},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006217,"nv":1.2397,"tnv":1.4997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006217,"nv":1.2375,"tnv":1.4975},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006217,"nv":1.2252,"tnv":1.4852},{"stockId":3000000006217,"date":"2026-05-06T16:00:00.000Z","nv":1.2305,"tnv":1.4905},{"stockId":3000000006217,"date":"2026-05-05T16:00:00.000Z","nv":1.1987,"tnv":1.4587},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006217,"nv":1.1608,"tnv":1.4208},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006217,"nv":1.1355,"tnv":1.3955},{"stockId":3000000006217,"date":"2026-04-27T16:00:00.000Z","nv":1.1134,"tnv":1.3734},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006217,"nv":1.1281,"tnv":1.3881},{"stockId":3000000006217,"date":"2026-04-23T16:00:00.000Z","nv":1.1243,"tnv":1.3843},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006217,"nv":1.1166,"tnv":1.3766},{"stockId":3000000006217,"date":"2026-04-21T16:00:00.000Z","nv":1.1262,"tnv":1.3862},{"stockId":3000000006217,"date":"2026-04-20T16:00:00.000Z","nv":1.1195,"tnv":1.3795},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006217,"nv":1.132,"tnv":1.392},{"stockId":3000000006217,"date":"2026-04-16T16:00:00.000Z","nv":1.1141,"tnv":1.3741},{"stockId":3000000006217,"date":"2026-04-15T16:00:00.000Z","nv":1.1104,"tnv":1.3704},{"stockId":3000000006217,"date":"2026-04-14T16:00:00.000Z","nv":1.092,"tnv":1.352},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006217,"nv":1.0973,"tnv":1.3573},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006217,"nv":1.0908,"tnv":1.3508},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006217,"nv":1.0927,"tnv":1.3527},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006217,"nv":1.085,"tnv":1.345},{"stockId":3000000006217,"date":"2026-04-07T16:00:00.000Z","nv":1.0861,"tnv":1.3461},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006217,"nv":1.0409,"tnv":1.3009},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006217,"nv":1.0407,"tnv":1.3007},{"stockId":3000000006217,"date":"2026-04-01T16:00:00.000Z","nv":1.0403,"tnv":1.3003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006217,"nv":1.0583,"tnv":1.3183},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006217,"nv":1.0353,"tnv":1.2953},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006217,"nv":1.0571,"tnv":1.3171},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006217,"nv":1.0608,"tnv":1.3208},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006217,"nv":1.0561,"tnv":1.3161},{"stockId":3000000006217,"date":"2026-03-24T16:00:00.000Z","nv":1.0816,"tnv":1.3416},{"stockId":3000000006217,"date":"2026-03-23T16:00:00.000Z","nv":1.0641,"tnv":1.3241},{"stockId":3000000006217,"date":"2026-03-22T16:00:00.000Z","nv":1.0415,"tnv":1.3015},{"stockId":3000000006217,"date":"2026-03-19T16:00:00.000Z","nv":1.0873,"tnv":1.3473},{"stockId":3000000006217,"date":"2026-03-18T16:00:00.000Z","nv":1.1035,"tnv":1.3635},{"stockId":3000000006217,"date":"2026-03-17T16:00:00.000Z","nv":1.1369,"tnv":1.3969},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006217,"nv":1.1345,"tnv":1.3945},{"stockId":3000000006217,"date":"2026-03-15T16:00:00.000Z","nv":1.1462,"tnv":1.4062},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006217,"nv":1.1535,"tnv":1.4135},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006217,"nv":1.1668,"tnv":1.4268},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006217,"nv":1.1835,"tnv":1.4435},{"stockId":3000000006217,"date":"2026-03-09T16:00:00.000Z","nv":1.188,"tnv":1.448},{"stockId":3000000006217,"date":"2026-03-08T16:00:00.000Z","nv":1.1677,"tnv":1.4277},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006217,"nv":1.1793,"tnv":1.4393},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006217,"nv":1.1674,"tnv":1.4274},{"stockId":3000000006217,"date":"2026-03-03T16:00:00.000Z","nv":1.1548,"tnv":1.4148},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006217,"nv":1.1664,"tnv":1.4264},{"stockId":3000000006217,"date":"2026-03-01T16:00:00.000Z","nv":1.204,"tnv":1.464},{"stockId":3000000006217,"date":"2026-02-26T16:00:00.000Z","nv":1.1905,"tnv":1.4505},{"stockId":3000000006217,"date":"2026-02-25T16:00:00.000Z","nv":1.193,"tnv":1.453},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006217,"nv":1.1929,"tnv":1.4529},{"stockId":3000000006217,"date":"2026-02-23T16:00:00.000Z","nv":1.1886,"tnv":1.4486},{"stockId":3000000006217,"date":"2026-02-12T16:00:00.000Z","nv":1.1911,"tnv":1.4511},{"stockId":3000000006217,"date":"2026-02-11T16:00:00.000Z","nv":1.2088,"tnv":1.4688},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006217,"nv":1.1966,"tnv":1.4566},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006217,"nv":1.2027,"tnv":1.4627},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006217,"nv":1.1951,"tnv":1.4551},{"stockId":3000000006217,"date":"2026-02-05T16:00:00.000Z","nv":1.1709,"tnv":1.4309},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006217,"nv":1.1827,"tnv":1.4427},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006217,"nv":1.1953,"tnv":1.4553},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006217,"nv":1.199,"tnv":1.459},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006217,"nv":1.1929,"tnv":1.4529},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006217,"nv":1.2335,"tnv":1.4935},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006217,"nv":1.2779,"tnv":1.5379},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006217,"nv":1.2893,"tnv":1.5493},{"stockId":3000000006217,"date":"2026-01-26T16:00:00.000Z","nv":1.2714,"tnv":1.5314},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006217,"nv":1.2735,"tnv":1.5335},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006217,"nv":1.3095,"tnv":1.5695},{"stockId":3000000006217,"date":"2026-01-21T16:00:00.000Z","nv":1.3002,"tnv":1.5602},{"stockId":3000000006217,"date":"2026-01-20T16:00:00.000Z","nv":1.3083,"tnv":1.5683},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006217,"nv":1.2741,"tnv":1.5341},{"stockId":3000000006217,"date":"2026-01-18T16:00:00.000Z","nv":1.2987,"tnv":1.5587},{"stockId":3000000006217,"date":"2026-01-15T16:00:00.000Z","nv":1.3075,"tnv":1.5675},{"stockId":3000000006217,"date":"2026-01-14T16:00:00.000Z","nv":1.3094,"tnv":1.5694},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006217,"nv":1.3073,"tnv":1.5673},{"stockId":3000000006217,"date":"2026-01-12T16:00:00.000Z","nv":1.289,"tnv":1.549},{"stockId":3000000006217,"date":"2026-01-11T16:00:00.000Z","nv":1.2987,"tnv":1.5587},{"stockId":3000000006217,"date":"2026-01-08T16:00:00.000Z","nv":1.2835,"tnv":1.5435},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006217,"nv":1.2595,"tnv":1.5195},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006217,"nv":1.2619,"tnv":1.5219},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006217,"nv":1.2586,"tnv":1.5186},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006217,"nv":1.2474,"tnv":1.5074},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006217,"nv":1.2134,"tnv":1.4734},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006217,"nv":1.2319,"tnv":1.4919},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006217,"nv":1.2182,"tnv":1.4782},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006217,"nv":1.224,"tnv":1.484},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006217,"nv":1.2292,"tnv":1.4892},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006217,"nv":1.2311,"tnv":1.4911},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006217,"nv":1.2255,"tnv":1.4855},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006217,"nv":1.2174,"tnv":1.4774},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006217,"nv":1.2046,"tnv":1.4646},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006217,"nv":1.2006,"tnv":1.4606},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006217,"nv":1.2103,"tnv":1.4703},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006217,"nv":1.1969,"tnv":1.4569},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006217,"nv":1.2074,"tnv":1.4674},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006217,"nv":1.233,"tnv":1.493},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006217,"nv":1.2239,"tnv":1.4839},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006217,"nv":1.2358,"tnv":1.4958},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006217,"nv":1.2349,"tnv":1.4949},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006217,"nv":1.2387,"tnv":1.4987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006217,"nv":1.2342,"tnv":1.4942},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006217,"nv":1.2313,"tnv":1.4913},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006217,"nv":1.221,"tnv":1.481},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006217,"nv":1.2317,"tnv":1.4917},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006217,"nv":1.2417,"tnv":1.5017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006217,"nv":1.2398,"tnv":1.4998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006217,"nv":1.2434,"tnv":1.5034},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006217,"nv":1.2364,"tnv":1.4964},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006217,"nv":1.2195,"tnv":1.4795},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006217,"nv":1.1982,"tnv":1.4582},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006217,"nv":1.1871,"tnv":1.4471},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006217,"nv":1.2146,"tnv":1.4746},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006217,"nv":1.2102,"tnv":1.4702},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006217,"nv":1.2132,"tnv":1.4732},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006217,"nv":1.223,"tnv":1.483},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006217,"nv":1.2399,"tnv":1.4999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006217,"nv":1.2587,"tnv":1.5187},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006217,"nv":1.2399,"tnv":1.4999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006217,"nv":1.2337,"tnv":1.4937},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006217,"nv":1.2439,"tnv":1.5039},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006217,"nv":1.2459,"tnv":1.5059},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006217,"nv":1.2548,"tnv":1.5148},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006217,"nv":1.2381,"tnv":1.4981},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006217,"nv":1.2382,"tnv":1.4982},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006217,"nv":1.2577,"tnv":1.5177},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006217,"nv":1.2518,"tnv":1.5118},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006217,"nv":1.2633,"tnv":1.5233},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006217,"nv":1.2856,"tnv":1.5456},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006217,"nv":1.2739,"tnv":1.5339},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006217,"nv":1.2909,"tnv":1.5509},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006217,"nv":1.2855,"tnv":1.5455},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006217,"nv":1.2776,"tnv":1.5376},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006217,"nv":1.288,"tnv":1.548},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006217,"nv":1.2906,"tnv":1.5506},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006217,"nv":1.2826,"tnv":1.5426},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006217,"nv":1.2875,"tnv":1.5475},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006217,"nv":1.3149,"tnv":1.5749},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006217,"nv":1.3151,"tnv":1.5751},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006217,"nv":1.2922,"tnv":1.5522},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006217,"nv":1.3261,"tnv":1.5861},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006217,"nv":1.3328,"tnv":1.5928},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006217,"nv":1.3616,"tnv":1.6216},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006217,"nv":1.36,"tnv":1.62},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006217,"nv":1.335,"tnv":1.595},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006217,"nv":1.3092,"tnv":1.5692},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006217,"nv":1.3489,"tnv":1.6089},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006217,"nv":1.3372,"tnv":1.5972},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006217,"nv":1.3221,"tnv":1.5821},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006217,"nv":1.3234,"tnv":1.5834},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006217,"nv":1.3085,"tnv":1.5685},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006217,"nv":1.3298,"tnv":1.5898},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006217,"nv":1.3325,"tnv":1.5925},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006217,"nv":1.3277,"tnv":1.5877},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006217,"nv":1.3324,"tnv":1.5924},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006217,"nv":1.3384,"tnv":1.5984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006217,"nv":1.3199,"tnv":1.5799},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006217,"nv":1.3194,"tnv":1.5794},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006217,"nv":1.3227,"tnv":1.5827},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006217,"nv":1.3227,"tnv":1.5827},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006217,"nv":1.3346,"tnv":1.5946},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006217,"nv":1.286,"tnv":1.546},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006217,"nv":1.3581,"tnv":1.6181},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006217,"nv":1.3677,"tnv":1.6277},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006217,"nv":1.3847,"tnv":1.6447},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006217,"nv":1.3624,"tnv":1.6224},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006217,"nv":1.358,"tnv":1.618},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006217,"nv":1.334,"tnv":1.594},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006217,"nv":1.382,"tnv":1.642},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006217,"nv":1.4094,"tnv":1.6694},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006217,"nv":1.3683,"tnv":1.6283},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006217,"nv":1.3238,"tnv":1.5838},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006217,"nv":1.3192,"tnv":1.5792},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006217,"nv":1.3339,"tnv":1.5939},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006217,"nv":1.329,"tnv":1.589},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006217,"nv":1.2998,"tnv":1.5598},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006217,"nv":1.2756,"tnv":1.5356},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006217,"nv":1.2553,"tnv":1.5153},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006217,"nv":1.2426,"tnv":1.5026},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006217,"nv":1.2269,"tnv":1.4869},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006217,"nv":1.225,"tnv":1.485},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006217,"nv":1.2298,"tnv":1.4898},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006217,"nv":1.2327,"tnv":1.4927},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006217,"nv":1.2308,"tnv":1.4908},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006217,"nv":1.237,"tnv":1.497},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006217,"nv":1.2284,"tnv":1.4884},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006217,"nv":1.2261,"tnv":1.4861},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006217,"nv":1.2055,"tnv":1.4655},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006217,"nv":1.217,"tnv":1.477},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006217,"nv":1.189,"tnv":1.449},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006217,"nv":1.1847,"tnv":1.4447},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006217,"nv":1.1755,"tnv":1.4355},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006217,"nv":1.1666,"tnv":1.4266},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006217,"nv":1.1784,"tnv":1.4384},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006217,"nv":1.1684,"tnv":1.4284},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006217,"nv":1.162,"tnv":1.422},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006217,"nv":1.157,"tnv":1.417},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006217,"nv":1.136,"tnv":1.396},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006217,"nv":1.1298,"tnv":1.3898},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006217,"nv":1.1356,"tnv":1.3956},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006217,"nv":1.1283,"tnv":1.3883},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006217,"nv":1.1261,"tnv":1.3861},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006217,"nv":1.1273,"tnv":1.3873},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006217,"nv":1.1245,"tnv":1.3845},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006217,"nv":1.1097,"tnv":1.3697},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006217,"nv":1.1102,"tnv":1.3702},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006217,"nv":1.1092,"tnv":1.3692},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006217,"nv":1.1027,"tnv":1.3627},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006217,"nv":1.1085,"tnv":1.3685},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006217,"nv":1.1036,"tnv":1.3636},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006217,"nv":1.0997,"tnv":1.3597},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006217,"nv":1.1049,"tnv":1.3649},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006217,"nv":1.1104,"tnv":1.3704},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006217,"nv":1.1022,"tnv":1.3622},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006217,"nv":1.0941,"tnv":1.3541},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006217,"nv":1.0868,"tnv":1.3468},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006217,"nv":1.0854,"tnv":1.3454},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006217,"nv":1.0917,"tnv":1.3517},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006217,"nv":1.0917,"tnv":1.3517},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006217,"nv":1.097,"tnv":1.357},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006217,"nv":1.0986,"tnv":1.3586},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006217,"nv":1.1117,"tnv":1.3717},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006217,"nv":1.1139,"tnv":1.3739},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006217,"nv":1.1092,"tnv":1.3692},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006217,"nv":1.1163,"tnv":1.3763},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006217,"nv":1.1089,"tnv":1.3689},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006217,"nv":1.1136,"tnv":1.3736},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006217,"nv":1.1119,"tnv":1.3719},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006217,"nv":1.0995,"tnv":1.3595},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006217,"nv":1.096,"tnv":1.356},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006217,"nv":1.1001,"tnv":1.3601},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006217,"nv":1.0918,"tnv":1.3518},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006217,"nv":1.0939,"tnv":1.3539},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006217,"nv":1.0993,"tnv":1.3593},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006217,"nv":1.1167,"tnv":1.3767},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006217,"nv":1.105,"tnv":1.365},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006217,"nv":1.1138,"tnv":1.3738},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006217,"nv":1.1028,"tnv":1.3628},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006217,"nv":1.0946,"tnv":1.3546},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006217,"nv":1.0963,"tnv":1.3563},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006217,"nv":1.0938,"tnv":1.3538},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006217,"nv":1.1022,"tnv":1.3622},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006217,"nv":1.094,"tnv":1.354},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006217,"nv":1.1038,"tnv":1.3638},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006217,"nv":1.0884,"tnv":1.3484},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006217,"nv":1.0938,"tnv":1.3538},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006217,"nv":1.09,"tnv":1.35},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006217,"nv":1.0934,"tnv":1.3534},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006217,"nv":1.0803,"tnv":1.3403},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006217,"nv":1.0702,"tnv":1.3302},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006217,"nv":1.0672,"tnv":1.3272},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006217,"nv":1.0703,"tnv":1.3303},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006217,"nv":1.0695,"tnv":1.3295},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006217,"nv":1.0823,"tnv":1.3423},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006217,"nv":1.0782,"tnv":1.3382},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006217,"nv":1.0802,"tnv":1.3402},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006217,"nv":1.0664,"tnv":1.3264},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006217,"nv":1.0737,"tnv":1.3337},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006217,"nv":1.0783,"tnv":1.3383},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006217,"nv":1.0799,"tnv":1.3399},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006217,"nv":1.0868,"tnv":1.3468},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006217,"nv":1.0604,"tnv":1.3204},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006217,"nv":1.0454,"tnv":1.3054},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006217,"nv":1.0351,"tnv":1.2951},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006217,"nv":1.014,"tnv":1.274},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006217,"nv":1.0025,"tnv":1.2625},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006217,"nv":1.0938,"tnv":1.3538},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006217,"nv":1.1036,"tnv":1.3636},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006217,"nv":1.1029,"tnv":1.3629},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006217,"nv":1.1012,"tnv":1.3612},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006217,"nv":1.1028,"tnv":1.3628},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006217,"nv":1.103,"tnv":1.363},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006217,"nv":1.0956,"tnv":1.3556},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006217,"nv":1.0842,"tnv":1.3442},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006217,"nv":1.1106,"tnv":1.3706},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006217,"nv":1.1047,"tnv":1.3647},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006217,"nv":1.1344,"tnv":1.3944},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006217,"nv":1.1405,"tnv":1.4005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006217,"nv":1.1534,"tnv":1.4134},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006217,"nv":1.1375,"tnv":1.3975},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006217,"nv":1.1464,"tnv":1.4064},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006217,"nv":1.1191,"tnv":1.3791},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006217,"nv":1.1403,"tnv":1.4003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006217,"nv":1.1486,"tnv":1.4086},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006217,"nv":1.1392,"tnv":1.3992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006217,"nv":1.1485,"tnv":1.4085},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006217,"nv":1.158,"tnv":1.418},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006217,"nv":1.1184,"tnv":1.3784},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006217,"nv":1.0868,"tnv":1.3468},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006217,"nv":1.0863,"tnv":1.3463},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006217,"nv":1.0898,"tnv":1.3498},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006217,"nv":1.1385,"tnv":1.3985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006217,"nv":1.1403,"tnv":1.4003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006217,"nv":1.1328,"tnv":1.3928},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006217,"nv":1.137,"tnv":1.397},{"stockId":3000000006217,"date":"2025-02-20T16:00:00.000Z","nv":1.1439,"tnv":1.4039},{"stockId":3000000006217,"date":"2025-02-19T16:00:00.000Z","nv":1.1337,"tnv":1.3937},{"stockId":3000000006217,"date":"2025-02-18T16:00:00.000Z","nv":1.1374,"tnv":1.3974},{"stockId":3000000006217,"date":"2025-02-17T16:00:00.000Z","nv":1.1326,"tnv":1.3926},{"stockId":3000000006217,"date":"2025-02-16T16:00:00.000Z","nv":1.1383,"tnv":1.3983},{"stockId":3000000006217,"date":"2025-02-13T16:00:00.000Z","nv":1.1412,"tnv":1.4012},{"stockId":3000000006217,"date":"2025-02-12T16:00:00.000Z","nv":1.1275,"tnv":1.3875},{"stockId":3000000006217,"date":"2025-02-11T16:00:00.000Z","nv":1.1395,"tnv":1.3995},{"stockId":3000000006217,"date":"2025-02-10T16:00:00.000Z","nv":1.1229,"tnv":1.3829},{"stockId":3000000006217,"date":"2025-02-09T16:00:00.000Z","nv":1.1416,"tnv":1.4016},{"stockId":3000000006217,"date":"2025-02-06T16:00:00.000Z","nv":1.1432,"tnv":1.4032},{"stockId":3000000006217,"date":"2025-02-05T16:00:00.000Z","nv":1.1288,"tnv":1.3888},{"stockId":3000000006217,"date":"2025-02-04T16:00:00.000Z","nv":1.1197,"tnv":1.3797},{"stockId":3000000006217,"date":"2025-01-26T16:00:00.000Z","nv":1.1378,"tnv":1.3978},{"stockId":3000000006217,"date":"2025-01-23T16:00:00.000Z","nv":1.1623,"tnv":1.4223},{"stockId":3000000006217,"date":"2025-01-22T16:00:00.000Z","nv":1.1471,"tnv":1.4071},{"stockId":3000000006217,"date":"2025-01-21T16:00:00.000Z","nv":1.1579,"tnv":1.4179},{"stockId":3000000006217,"date":"2025-01-20T16:00:00.000Z","nv":1.157,"tnv":1.417},{"stockId":3000000006217,"date":"2025-01-19T16:00:00.000Z","nv":1.1442,"tnv":1.4042},{"stockId":3000000006217,"date":"2025-01-16T16:00:00.000Z","nv":1.1286,"tnv":1.3886},{"stockId":3000000006217,"date":"2025-01-15T16:00:00.000Z","nv":1.1208,"tnv":1.3808},{"stockId":3000000006217,"date":"2025-01-14T16:00:00.000Z","nv":1.0915,"tnv":1.3515},{"stockId":3000000006217,"date":"2025-01-13T16:00:00.000Z","nv":1.1054,"tnv":1.3654},{"stockId":3000000006217,"date":"2025-01-12T16:00:00.000Z","nv":1.0796,"tnv":1.3396},{"stockId":3000000006217,"date":"2025-01-09T16:00:00.000Z","nv":1.0816,"tnv":1.3416},{"stockId":3000000006217,"date":"2025-01-08T16:00:00.000Z","nv":1.1064,"tnv":1.3664},{"stockId":3000000006217,"date":"2025-01-07T16:00:00.000Z","nv":1.1095,"tnv":1.3695},{"stockId":3000000006217,"date":"2025-01-06T16:00:00.000Z","nv":1.1172,"tnv":1.3772},{"stockId":3000000006217,"date":"2025-01-05T16:00:00.000Z","nv":1.0906,"tnv":1.3506},{"stockId":3000000006217,"date":"2025-01-02T16:00:00.000Z","nv":1.0894,"tnv":1.3494},{"stockId":3000000006217,"date":"2025-01-01T16:00:00.000Z","nv":1.1005,"tnv":1.3605},{"stockId":3000000006217,"date":"2024-12-30T16:00:00.000Z","nv":1.123,"tnv":1.383},{"stockId":3000000006217,"date":"2024-12-29T16:00:00.000Z","nv":1.1437,"tnv":1.4037},{"stockId":3000000006217,"date":"2024-12-26T16:00:00.000Z","nv":1.1552,"tnv":1.4152},{"stockId":3000000006217,"date":"2024-12-25T16:00:00.000Z","nv":1.1564,"tnv":1.4164},{"stockId":3000000006217,"date":"2024-12-24T16:00:00.000Z","nv":1.138,"tnv":1.398},{"stockId":3000000006217,"date":"2024-12-23T16:00:00.000Z","nv":1.1415,"tnv":1.4015},{"stockId":3000000006217,"date":"2024-12-22T16:00:00.000Z","nv":1.1334,"tnv":1.3934},{"stockId":3000000006217,"date":"2024-12-19T16:00:00.000Z","nv":1.1354,"tnv":1.3954},{"stockId":3000000006217,"date":"2024-12-18T16:00:00.000Z","nv":1.1404,"tnv":1.4004},{"stockId":3000000006217,"date":"2024-12-17T16:00:00.000Z","nv":1.1384,"tnv":1.3984},{"stockId":3000000006217,"date":"2024-12-16T16:00:00.000Z","nv":1.1437,"tnv":1.4037},{"stockId":3000000006217,"date":"2024-12-15T16:00:00.000Z","nv":1.143,"tnv":1.403},{"stockId":3000000006217,"date":"2024-12-12T16:00:00.000Z","nv":1.1607,"tnv":1.4207},{"stockId":3000000006217,"date":"2024-12-11T16:00:00.000Z","nv":1.1847,"tnv":1.4447},{"stockId":3000000006217,"date":"2024-12-10T16:00:00.000Z","nv":1.1702,"tnv":1.4302},{"stockId":3000000006217,"date":"2024-12-09T16:00:00.000Z","nv":1.1483,"tnv":1.4083},{"stockId":3000000006217,"date":"2024-12-08T16:00:00.000Z","nv":1.1454,"tnv":1.4054},{"stockId":3000000006217,"date":"2024-12-05T16:00:00.000Z","nv":1.1527,"tnv":1.4127},{"stockId":3000000006217,"date":"2024-12-04T16:00:00.000Z","nv":1.1483,"tnv":1.4083},{"stockId":3000000006217,"date":"2024-12-03T16:00:00.000Z","nv":1.1285,"tnv":1.3885},{"stockId":3000000006217,"date":"2024-12-02T16:00:00.000Z","nv":1.1376,"tnv":1.3976},{"stockId":3000000006217,"date":"2024-12-01T16:00:00.000Z","nv":1.1437,"tnv":1.4037},{"stockId":3000000006217,"date":"2024-11-28T16:00:00.000Z","nv":1.1214,"tnv":1.3814},{"stockId":3000000006217,"date":"2024-11-27T16:00:00.000Z","nv":1.0972,"tnv":1.3572},{"stockId":3000000006217,"date":"2024-11-26T16:00:00.000Z","nv":1.1177,"tnv":1.3777},{"stockId":3000000006217,"date":"2024-11-25T16:00:00.000Z","nv":1.0944,"tnv":1.3544},{"stockId":3000000006217,"date":"2024-11-24T16:00:00.000Z","nv":1.0968,"tnv":1.3568},{"stockId":3000000006217,"date":"2024-11-21T16:00:00.000Z","nv":1.1224,"tnv":1.3824},{"stockId":3000000006217,"date":"2024-11-20T16:00:00.000Z","nv":1.1604,"tnv":1.4204},{"stockId":3000000006217,"date":"2024-11-19T16:00:00.000Z","nv":1.1571,"tnv":1.4171},{"stockId":3000000006217,"date":"2024-11-18T16:00:00.000Z","nv":1.1521,"tnv":1.4121},{"stockId":3000000006217,"date":"2024-11-17T16:00:00.000Z","nv":1.1286,"tnv":1.3886},{"stockId":3000000006217,"date":"2024-11-14T16:00:00.000Z","nv":1.1609,"tnv":1.4209},{"stockId":3000000006217,"date":"2024-11-13T16:00:00.000Z","nv":1.2067,"tnv":1.4667},{"stockId":3000000006217,"date":"2024-11-12T16:00:00.000Z","nv":1.2444,"tnv":1.5044},{"stockId":3000000006217,"date":"2024-11-11T16:00:00.000Z","nv":1.2143,"tnv":1.4743},{"stockId":3000000006217,"date":"2024-11-10T16:00:00.000Z","nv":1.2317,"tnv":1.4917},{"stockId":3000000006217,"date":"2024-11-07T16:00:00.000Z","nv":1.2095,"tnv":1.4695},{"stockId":3000000006217,"date":"2024-11-06T16:00:00.000Z","nv":1.2177,"tnv":1.4777},{"stockId":3000000006217,"date":"2024-11-05T16:00:00.000Z","nv":1.1804,"tnv":1.4404},{"stockId":3000000006217,"date":"2024-11-04T16:00:00.000Z","nv":1.1998,"tnv":1.4598},{"stockId":3000000006217,"date":"2024-11-03T16:00:00.000Z","nv":1.1542,"tnv":1.4142},{"stockId":3000000006217,"date":"2024-10-31T16:00:00.000Z","nv":1.1235,"tnv":1.3835},{"stockId":3000000006217,"date":"2024-10-30T16:00:00.000Z","nv":1.1387,"tnv":1.3987},{"stockId":3000000006217,"date":"2024-10-29T16:00:00.000Z","nv":1.1247,"tnv":1.3847},{"stockId":3000000006217,"date":"2024-10-28T16:00:00.000Z","nv":1.1235,"tnv":1.3835},{"stockId":3000000006217,"date":"2024-10-27T16:00:00.000Z","nv":1.1363,"tnv":1.3963},{"stockId":3000000006217,"date":"2024-10-24T16:00:00.000Z","nv":1.1397,"tnv":1.3997},{"stockId":3000000006217,"date":"2024-10-23T16:00:00.000Z","nv":1.1314,"tnv":1.3914},{"stockId":3000000006217,"date":"2024-10-22T16:00:00.000Z","nv":1.1378,"tnv":1.3978},{"stockId":3000000006217,"date":"2024-10-21T16:00:00.000Z","nv":1.1443,"tnv":1.4043},{"stockId":3000000006217,"date":"2024-10-20T16:00:00.000Z","nv":1.1311,"tnv":1.3911},{"stockId":3000000006217,"date":"2024-10-17T16:00:00.000Z","nv":1.1335,"tnv":1.3935},{"stockId":3000000006217,"date":"2024-10-16T16:00:00.000Z","nv":1.0808,"tnv":1.3408},{"stockId":3000000006217,"date":"2024-10-15T16:00:00.000Z","nv":1.0856,"tnv":1.3456},{"stockId":3000000006217,"date":"2024-10-14T16:00:00.000Z","nv":1.1074,"tnv":1.3674},{"stockId":3000000006217,"date":"2024-10-13T16:00:00.000Z","nv":1.1426,"tnv":1.4026},{"stockId":3000000006217,"date":"2024-10-10T16:00:00.000Z","nv":1.1289,"tnv":1.3889},{"stockId":3000000006217,"date":"2024-10-09T16:00:00.000Z","nv":1.1477,"tnv":1.4077},{"stockId":3000000006217,"date":"2024-10-08T16:00:00.000Z","nv":1.1673,"tnv":1.4273},{"stockId":3000000006217,"date":"2024-10-07T16:00:00.000Z","nv":1.2456,"tnv":1.5056},{"stockId":3000000006217,"date":"2024-09-29T16:00:00.000Z","nv":1.1389,"tnv":1.3989},{"stockId":3000000006217,"date":"2024-09-26T16:00:00.000Z","nv":1.0342,"tnv":1.2942},{"stockId":3000000006217,"date":"2024-09-25T16:00:00.000Z","nv":0.9848,"tnv":1.2448},{"stockId":3000000006217,"date":"2024-09-24T16:00:00.000Z","nv":0.9504,"tnv":1.2104},{"stockId":3000000006217,"date":"2024-09-23T16:00:00.000Z","nv":0.9492,"tnv":1.2092},{"stockId":3000000006217,"date":"2024-09-22T16:00:00.000Z","nv":0.9069,"tnv":1.1669},{"stockId":3000000006217,"date":"2024-09-19T16:00:00.000Z","nv":0.9057,"tnv":1.1657},{"stockId":3000000006217,"date":"2024-09-18T16:00:00.000Z","nv":0.9084,"tnv":1.1684},{"stockId":3000000006217,"date":"2024-09-17T16:00:00.000Z","nv":0.9075,"tnv":1.1675},{"stockId":3000000006217,"date":"2024-09-12T16:00:00.000Z","nv":0.9095,"tnv":1.1695},{"stockId":3000000006217,"date":"2024-09-11T16:00:00.000Z","nv":0.9028,"tnv":1.1628},{"stockId":3000000006217,"date":"2024-09-10T16:00:00.000Z","nv":0.9053,"tnv":1.1653},{"stockId":3000000006217,"date":"2024-09-09T16:00:00.000Z","nv":0.9122,"tnv":1.1722},{"stockId":3000000006217,"date":"2024-09-08T16:00:00.000Z","nv":0.9064,"tnv":1.1664},{"stockId":3000000006217,"date":"2024-09-05T16:00:00.000Z","nv":0.907,"tnv":1.167},{"stockId":3000000006217,"date":"2024-09-04T16:00:00.000Z","nv":0.913,"tnv":1.173},{"stockId":3000000006217,"date":"2024-09-03T16:00:00.000Z","nv":0.9105,"tnv":1.1705},{"stockId":3000000006217,"date":"2024-09-02T16:00:00.000Z","nv":0.9185,"tnv":1.1785},{"stockId":3000000006217,"date":"2024-09-01T16:00:00.000Z","nv":0.9101,"tnv":1.1701},{"stockId":3000000006217,"date":"2024-08-29T16:00:00.000Z","nv":0.9282,"tnv":1.1882},{"stockId":3000000006217,"date":"2024-08-28T16:00:00.000Z","nv":0.9125,"tnv":1.1725},{"stockId":3000000006217,"date":"2024-08-27T16:00:00.000Z","nv":0.9151,"tnv":1.1751},{"stockId":3000000006217,"date":"2024-08-26T16:00:00.000Z","nv":0.9252,"tnv":1.1852},{"stockId":3000000006217,"date":"2024-08-25T16:00:00.000Z","nv":0.9381,"tnv":1.1981},{"stockId":3000000006217,"date":"2024-08-22T16:00:00.000Z","nv":0.9471,"tnv":1.2071},{"stockId":3000000006217,"date":"2024-08-21T16:00:00.000Z","nv":0.9455,"tnv":1.2055},{"stockId":3000000006217,"date":"2024-08-20T16:00:00.000Z","nv":0.9576,"tnv":1.2176},{"stockId":3000000006217,"date":"2024-08-19T16:00:00.000Z","nv":0.9591,"tnv":1.2191},{"stockId":3000000006217,"date":"2024-08-18T16:00:00.000Z","nv":0.9702,"tnv":1.2302},{"stockId":3000000006217,"date":"2024-08-15T16:00:00.000Z","nv":0.9673,"tnv":1.2273},{"stockId":3000000006217,"date":"2024-08-14T16:00:00.000Z","nv":0.9525,"tnv":1.2125},{"stockId":3000000006217,"date":"2024-08-13T16:00:00.000Z","nv":0.9423,"tnv":1.2023},{"stockId":3000000006217,"date":"2024-08-12T16:00:00.000Z","nv":0.9495,"tnv":1.2095},{"stockId":3000000006217,"date":"2024-08-11T16:00:00.000Z","nv":0.9437,"tnv":1.2037},{"stockId":3000000006217,"date":"2024-08-08T16:00:00.000Z","nv":0.9436,"tnv":1.2036},{"stockId":3000000006217,"date":"2024-08-07T16:00:00.000Z","nv":0.9414,"tnv":1.2014},{"stockId":3000000006217,"date":"2024-08-06T16:00:00.000Z","nv":0.9477,"tnv":1.2077},{"stockId":3000000006217,"date":"2024-08-05T16:00:00.000Z","nv":0.9387,"tnv":1.1987},{"stockId":3000000006217,"date":"2024-08-04T16:00:00.000Z","nv":0.9287,"tnv":1.1887},{"stockId":3000000006217,"date":"2024-08-01T16:00:00.000Z","nv":0.96,"tnv":1.22},{"stockId":3000000006217,"date":"2024-07-31T16:00:00.000Z","nv":0.9887,"tnv":1.2487},{"stockId":3000000006217,"date":"2024-07-30T16:00:00.000Z","nv":0.9976,"tnv":1.2576},{"stockId":3000000006217,"date":"2024-07-29T16:00:00.000Z","nv":0.9654,"tnv":1.2254},{"stockId":3000000006217,"date":"2024-07-28T16:00:00.000Z","nv":0.9808,"tnv":1.2408},{"stockId":3000000006217,"date":"2024-07-25T16:00:00.000Z","nv":0.9701,"tnv":1.2301},{"stockId":3000000006217,"date":"2024-07-24T16:00:00.000Z","nv":0.959,"tnv":1.219},{"stockId":3000000006217,"date":"2024-07-23T16:00:00.000Z","nv":0.9716,"tnv":1.2316},{"stockId":3000000006217,"date":"2024-07-22T16:00:00.000Z","nv":0.9885,"tnv":1.2485},{"stockId":3000000006217,"date":"2024-07-21T16:00:00.000Z","nv":1.015,"tnv":1.275},{"stockId":3000000006217,"date":"2024-07-18T16:00:00.000Z","nv":1.0035,"tnv":1.2635},{"stockId":3000000006217,"date":"2024-07-17T16:00:00.000Z","nv":1.0305,"tnv":1.2905},{"stockId":3000000006217,"date":"2024-07-16T16:00:00.000Z","nv":1.0283,"tnv":1.2883},{"stockId":3000000006217,"date":"2024-07-15T16:00:00.000Z","nv":1.0407,"tnv":1.3007},{"stockId":3000000006217,"date":"2024-07-14T16:00:00.000Z","nv":1.0201,"tnv":1.2801},{"stockId":3000000006217,"date":"2024-07-11T16:00:00.000Z","nv":1.0312,"tnv":1.2912},{"stockId":3000000006217,"date":"2024-07-10T16:00:00.000Z","nv":1.0351,"tnv":1.2951},{"stockId":3000000006217,"date":"2024-07-09T16:00:00.000Z","nv":1.0259,"tnv":1.2859},{"stockId":3000000006217,"date":"2024-07-08T16:00:00.000Z","nv":1.0162,"tnv":1.2762},{"stockId":3000000006217,"date":"2024-07-07T16:00:00.000Z","nv":0.9964,"tnv":1.2564},{"stockId":3000000006217,"date":"2024-07-04T16:00:00.000Z","nv":0.9981,"tnv":1.2581},{"stockId":3000000006217,"date":"2024-07-03T16:00:00.000Z","nv":0.9878,"tnv":1.2478},{"stockId":3000000006217,"date":"2024-07-02T16:00:00.000Z","nv":1.0025,"tnv":1.2625},{"stockId":3000000006217,"date":"2024-07-01T16:00:00.000Z","nv":1.0085,"tnv":1.2685},{"stockId":3000000006217,"date":"2024-06-30T16:00:00.000Z","nv":1.0142,"tnv":1.2742},{"stockId":3000000006217,"date":"2024-06-27T16:00:00.000Z","nv":0.9989,"tnv":1.2589},{"stockId":3000000006217,"date":"2024-06-26T16:00:00.000Z","nv":0.9865,"tnv":1.2465},{"stockId":3000000006217,"date":"2024-06-25T16:00:00.000Z","nv":1.0055,"tnv":1.2655},{"stockId":3000000006217,"date":"2024-06-24T16:00:00.000Z","nv":0.9861,"tnv":1.2461},{"stockId":3000000006217,"date":"2024-06-23T16:00:00.000Z","nv":1.007,"tnv":1.267},{"stockId":3000000006217,"date":"2024-06-20T16:00:00.000Z","nv":1.0304,"tnv":1.2904},{"stockId":3000000006217,"date":"2024-06-19T16:00:00.000Z","nv":1.0313,"tnv":1.2913},{"stockId":3000000006217,"date":"2024-06-18T16:00:00.000Z","nv":1.0395,"tnv":1.2995},{"stockId":3000000006217,"date":"2024-06-17T16:00:00.000Z","nv":1.041,"tnv":1.301},{"stockId":3000000006217,"date":"2024-06-16T16:00:00.000Z","nv":1.0234,"tnv":1.2834}],"influencesList":[]}