window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-10T19:35:52.532Z","endDate":"2026-04-10T19:35:52.532Z","stock":{"_id":3000000006217,"stockCode":"006217","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-08-19T16:00:00.000Z","setUpScale":312327000,"market":"a","tickerId":6217,"custody":"中国农业银行股份有限公司","name":"前海开源价值成长灵活配置混合型证券投资基金","shortName":"前海开源价值成长混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-09-18T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyjzczlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"邱杰","stockType":"fund_manager","stockCode":"8801390870","exchange":"fm","tickerId":1710159160}],"hotMetrics":{"fss":{"stockId":3000000006217,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2180,"f_h_s_a":7316,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006217,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9723732386552757,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.9611438550534818,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.9778147531891292,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.9861761681709128,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8712466970934423,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9264400622729632,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.9729178800232965,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.9242424242424242,"f_cagr_p_r_fs_ssc":9079,"f_cagr_p_r_fs_ssrp":0.6020048468825733},"fp":{"stockId":3000000006217,"type":"fp","f_p_r_fys":-0.0994725564529424,"f_p_r_m1":-0.08021885521885519,"f_p_r_m3":-0.14865601869887046,"f_p_r_m6":-0.180147058823529,"f_p_r_y1":0.04524583891333389,"f_p_r_y3":-0.27240644559861493,"f_cagr_p_r_fs":0.033766592065732404,"f_p_r_d1":-0.008097518502394485,"f_p_r_y2":0.0384907812202997,"f_p_r_y5":-0.3290144304574758,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000006217,"type":"ff","f_m_f":795873,"f_m_f_r":0.012,"f_c_f":132645,"f_c_f_r":0.002,"f_m_a_c_f":928518,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006217,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0927,"f_nv_cr":0.007096774193548372},"f_as":{"stockId":3000000006217,"type":"f_as","f_tas":10260251.9458,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006216,"stockCode":"006216","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-08-19T16:00:00.000Z","setUpScale":312327000,"market":"a","tickerId":6216,"custody":"中国农业银行股份有限公司","name":"前海开源价值成长灵活配置混合型证券投资基金","shortName":"前海开源价值成长混合A","fundSecondLevel":"hybrid","__csrcFundId":5580,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:14.898Z","masterFundFlag":1,"inceptionDate":"2018-09-18T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源价值成长混合","pinyin":"qhkyjzczlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006216,"stockId":1000000000009926,"holdings":88000,"marketCap":8981619,"netValueRatio":0.0924,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1997167138810193,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006216,"stockId":688256,"holdings":6471,"marketCap":8771764,"netValueRatio":0.0903,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006216,"stockId":1000000000000981,"holdings":130500,"marketCap":8421826,"netValueRatio":0.0867,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006216,"stockId":600547,"holdings":216600,"marketCap":8384586,"netValueRatio":0.0863,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006216,"stockId":1000000000009988,"holdings":56600,"marketCap":7300257,"netValueRatio":0.0751,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006216,"stockId":601100,"holdings":43000,"marketCap":4726130,"netValueRatio":0.0486,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006216,"stockId":2837,"holdings":44100,"marketCap":4713849,"netValueRatio":0.0485,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006216,"stockId":2536,"holdings":155600,"marketCap":4621320,"netValueRatio":0.0476,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21871153057037307,"stock":{"stockCode":"002536","exchange":"sz","stockType":"company","tickerId":2536,"name":"飞龙股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006216,"stockId":2755,"holdings":259900,"marketCap":4244167,"netValueRatio":0.0437,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2122527737578389,"stock":{"stockCode":"002755","exchange":"sz","stockType":"company","tickerId":2755,"name":"奥赛康"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006216,"stockId":1000000000009636,"holdings":90300,"marketCap":4004633,"netValueRatio":0.0412,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.33600554778576464,"stock":{"exchange":"hk","stockType":"company","stockCode":"09636","tickerId":9636,"name":"九方智投控股"}}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":-0.2247,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2026-04-08T16:00:00.000Z","value":-0.2302,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2026-04-07T16:00:00.000Z","value":-0.2294,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2026-04-06T16:00:00.000Z","value":-0.2615,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2026-04-02T16:00:00.000Z","value":-0.2616,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2026-04-01T16:00:00.000Z","value":-0.2619,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2026-03-31T16:00:00.000Z","value":-0.2491,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2026-03-30T16:00:00.000Z","value":-0.2654,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2026-03-29T16:00:00.000Z","value":-0.25,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.261},{"date":"2026-03-26T16:00:00.000Z","value":-0.2473,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.261},{"date":"2026-03-25T16:00:00.000Z","value":-0.2507,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.261},{"date":"2026-03-24T16:00:00.000Z","value":-0.2326,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.261},{"date":"2026-03-23T16:00:00.000Z","value":-0.245,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.261},{"date":"2026-03-22T16:00:00.000Z","value":-0.261,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.261},{"date":"2026-03-19T16:00:00.000Z","value":-0.2285,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2026-03-18T16:00:00.000Z","value":-0.217,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2026-03-17T16:00:00.000Z","value":-0.1933,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2026-03-16T16:00:00.000Z","value":-0.195,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2026-03-15T16:00:00.000Z","value":-0.1867,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2026-03-12T16:00:00.000Z","value":-0.1816,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2026-03-11T16:00:00.000Z","value":-0.1721,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-03-10T16:00:00.000Z","value":-0.1603,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-03-09T16:00:00.000Z","value":-0.1571,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-03-08T16:00:00.000Z","value":-0.1715,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-03-05T16:00:00.000Z","value":-0.1633,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-03-04T16:00:00.000Z","value":-0.1717,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-03-03T16:00:00.000Z","value":-0.1806,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-03-02T16:00:00.000Z","value":-0.1724,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2026-03-01T16:00:00.000Z","value":-0.1457,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2026-02-26T16:00:00.000Z","value":-0.1553,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2026-02-25T16:00:00.000Z","value":-0.1535,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2026-02-24T16:00:00.000Z","value":-0.1536,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2026-02-23T16:00:00.000Z","value":-0.1567,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2026-02-12T16:00:00.000Z","value":-0.1549,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2026-02-11T16:00:00.000Z","value":-0.1423,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2026-02-10T16:00:00.000Z","value":-0.151,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2026-02-09T16:00:00.000Z","value":-0.1467,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2026-02-08T16:00:00.000Z","value":-0.1521,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2026-02-05T16:00:00.000Z","value":-0.1692,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2026-02-04T16:00:00.000Z","value":-0.1608,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2026-02-03T16:00:00.000Z","value":-0.1519,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2026-02-02T16:00:00.000Z","value":-0.1493,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2026-02-01T16:00:00.000Z","value":-0.1536,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2026-01-29T16:00:00.000Z","value":-0.1248,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2026-01-28T16:00:00.000Z","value":-0.0933,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2026-01-27T16:00:00.000Z","value":-0.0852,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2026-01-26T16:00:00.000Z","value":-0.0979,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2026-01-25T16:00:00.000Z","value":-0.0964,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2026-01-22T16:00:00.000Z","value":-0.0709,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2026-01-21T16:00:00.000Z","value":-0.0775,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2026-01-20T16:00:00.000Z","value":-0.0717,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2026-01-19T16:00:00.000Z","value":-0.096,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2026-01-18T16:00:00.000Z","value":-0.0785,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2026-01-15T16:00:00.000Z","value":-0.0723,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2026-01-14T16:00:00.000Z","value":-0.071,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2026-01-13T16:00:00.000Z","value":-0.0724,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2026-01-12T16:00:00.000Z","value":-0.0854,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2026-01-11T16:00:00.000Z","value":-0.0785,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2026-01-08T16:00:00.000Z","value":-0.0893,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2026-01-07T16:00:00.000Z","value":-0.1064,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2026-01-06T16:00:00.000Z","value":-0.1047,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2026-01-05T16:00:00.000Z","value":-0.107,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2026-01-04T16:00:00.000Z","value":-0.1149,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-12-30T16:00:00.000Z","value":-0.1391,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-12-29T16:00:00.000Z","value":-0.1259,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-12-28T16:00:00.000Z","value":-0.1357,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-12-25T16:00:00.000Z","value":-0.1315,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-12-24T16:00:00.000Z","value":-0.1279,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-12-23T16:00:00.000Z","value":-0.1265,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-12-22T16:00:00.000Z","value":-0.1305,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-12-21T16:00:00.000Z","value":-0.1362,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-12-18T16:00:00.000Z","value":-0.1453,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-12-17T16:00:00.000Z","value":-0.1481,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-12-16T16:00:00.000Z","value":-0.1413,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-12-15T16:00:00.000Z","value":-0.1508,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-12-14T16:00:00.000Z","value":-0.1433,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-12-11T16:00:00.000Z","value":-0.1252,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-12-10T16:00:00.000Z","value":-0.1316,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-12-09T16:00:00.000Z","value":-0.1232,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-12-08T16:00:00.000Z","value":-0.1238,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-12-07T16:00:00.000Z","value":-0.1211,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-12-04T16:00:00.000Z","value":-0.1243,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-12-03T16:00:00.000Z","value":-0.1264,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-12-02T16:00:00.000Z","value":-0.1337,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-12-01T16:00:00.000Z","value":-0.1261,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-11-30T16:00:00.000Z","value":-0.119,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-11-27T16:00:00.000Z","value":-0.1203,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-11-26T16:00:00.000Z","value":-0.1178,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-11-25T16:00:00.000Z","value":-0.1227,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-11-24T16:00:00.000Z","value":-0.1347,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-11-23T16:00:00.000Z","value":-0.1499,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-11-20T16:00:00.000Z","value":-0.1577,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-11-19T16:00:00.000Z","value":-0.1382,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-11-18T16:00:00.000Z","value":-0.1413,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-11-17T16:00:00.000Z","value":-0.1392,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2025-11-16T16:00:00.000Z","value":-0.1323,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-11-13T16:00:00.000Z","value":-0.1203,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-12T16:00:00.000Z","value":-0.1069,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-11T16:00:00.000Z","value":-0.1203,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-10T16:00:00.000Z","value":-0.1247,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-09T16:00:00.000Z","value":-0.1174,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-11-06T16:00:00.000Z","value":-0.116,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-11-05T16:00:00.000Z","value":-0.1097,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-11-04T16:00:00.000Z","value":-0.1215,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-11-03T16:00:00.000Z","value":-0.1215,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-11-02T16:00:00.000Z","value":-0.1076,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-10-30T16:00:00.000Z","value":-0.1118,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-10-29T16:00:00.000Z","value":-0.1037,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-10-28T16:00:00.000Z","value":-0.0878,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-10-27T16:00:00.000Z","value":-0.0961,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-10-26T16:00:00.000Z","value":-0.0841,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-10-23T16:00:00.000Z","value":-0.0879,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-10-22T16:00:00.000Z","value":-0.0935,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-10-21T16:00:00.000Z","value":-0.0861,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-10-20T16:00:00.000Z","value":-0.0843,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-10-19T16:00:00.000Z","value":-0.09,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-10-16T16:00:00.000Z","value":-0.0865,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-10-15T16:00:00.000Z","value":-0.067,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-10-14T16:00:00.000Z","value":-0.0669,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-10-13T16:00:00.000Z","value":-0.0832,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-10-12T16:00:00.000Z","value":-0.0591,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-10-09T16:00:00.000Z","value":-0.0543,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-10-08T16:00:00.000Z","value":-0.0339,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-09-29T16:00:00.000Z","value":-0.0351,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-09-28T16:00:00.000Z","value":-0.0528,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-09-25T16:00:00.000Z","value":-0.0711,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-09-24T16:00:00.000Z","value":-0.0429,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-09-23T16:00:00.000Z","value":-0.0512,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-09-22T16:00:00.000Z","value":-0.0619,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-09-21T16:00:00.000Z","value":-0.061,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-09-18T16:00:00.000Z","value":-0.0716,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-09-17T16:00:00.000Z","value":-0.0565,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-09-16T16:00:00.000Z","value":-0.0546,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-09-15T16:00:00.000Z","value":-0.058,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-09-14T16:00:00.000Z","value":-0.0546,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-09-11T16:00:00.000Z","value":-0.0504,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-09-10T16:00:00.000Z","value":-0.0635,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-09-09T16:00:00.000Z","value":-0.0639,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-09-08T16:00:00.000Z","value":-0.0615,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-09-07T16:00:00.000Z","value":-0.0615,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-09-04T16:00:00.000Z","value":-0.0531,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-09-03T16:00:00.000Z","value":-0.0876,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-09-02T16:00:00.000Z","value":-0.0364,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-01T16:00:00.000Z","value":-0.0296,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-08-31T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-08-28T16:00:00.000Z","value":-0.0333,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-08-27T16:00:00.000Z","value":-0.0365,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-08-26T16:00:00.000Z","value":-0.0535,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-08-25T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-19T16:00:00.000Z","value":-0.011,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-08-10T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-08-07T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-08-06T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-08-05T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-08-04T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-08-03T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-31T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-30T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-29T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-28T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-27T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-24T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-23T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-22T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-21T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-20T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-17T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-16T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-15T16:00:00.000Z","value":-0.088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-14T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-13T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-10T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-09T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-08T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-07T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-06T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-03T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-02T16:00:00.000Z","value":-0.1095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-07-01T16:00:00.000Z","value":-0.1147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-30T16:00:00.000Z","value":-0.1101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-29T16:00:00.000Z","value":-0.114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-26T16:00:00.000Z","value":-0.1171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-25T16:00:00.000Z","value":-0.113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-24T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-23T16:00:00.000Z","value":-0.1151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-22T16:00:00.000Z","value":-0.1216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-19T16:00:00.000Z","value":-0.1275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-18T16:00:00.000Z","value":-0.1286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-17T16:00:00.000Z","value":-0.1236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-16T16:00:00.000Z","value":-0.1236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-15T16:00:00.000Z","value":-0.1193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-12T16:00:00.000Z","value":-0.118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-11T16:00:00.000Z","value":-0.1075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-10T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-09T16:00:00.000Z","value":-0.1095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-08T16:00:00.000Z","value":-0.1038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-05T16:00:00.000Z","value":-0.1097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-04T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-03T16:00:00.000Z","value":-0.1073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-06-02T16:00:00.000Z","value":-0.1173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-29T16:00:00.000Z","value":-0.1201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-28T16:00:00.000Z","value":-0.1168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-27T16:00:00.000Z","value":-0.1235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-26T16:00:00.000Z","value":-0.1218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-25T16:00:00.000Z","value":-0.1175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-22T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-21T16:00:00.000Z","value":-0.1129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-20T16:00:00.000Z","value":-0.1058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-19T16:00:00.000Z","value":-0.1146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-18T16:00:00.000Z","value":-0.1212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-15T16:00:00.000Z","value":-0.1199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-14T16:00:00.000Z","value":-0.1219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-13T16:00:00.000Z","value":-0.1151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-12T16:00:00.000Z","value":-0.1217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-11T16:00:00.000Z","value":-0.1138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-08T16:00:00.000Z","value":-0.1262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-07T16:00:00.000Z","value":-0.1219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-06T16:00:00.000Z","value":-0.1249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-05-05T16:00:00.000Z","value":-0.1222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-29T16:00:00.000Z","value":-0.1327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-28T16:00:00.000Z","value":-0.1408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-27T16:00:00.000Z","value":-0.1432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-24T16:00:00.000Z","value":-0.1407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-23T16:00:00.000Z","value":-0.1414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-22T16:00:00.000Z","value":-0.1311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-21T16:00:00.000Z","value":-0.1344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-20T16:00:00.000Z","value":-0.1328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-17T16:00:00.000Z","value":-0.1439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-16T16:00:00.000Z","value":-0.138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-15T16:00:00.000Z","value":-0.1343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-14T16:00:00.000Z","value":-0.133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-13T16:00:00.000Z","value":-0.1275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-10T16:00:00.000Z","value":-0.1487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-09T16:00:00.000Z","value":-0.1607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-08T16:00:00.000Z","value":-0.169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-07T16:00:00.000Z","value":-0.1859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-06T16:00:00.000Z","value":-0.1952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2025-04-02T16:00:00.000Z","value":-0.1219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-01T16:00:00.000Z","value":-0.114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-31T16:00:00.000Z","value":-0.1146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-30T16:00:00.000Z","value":-0.1159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-27T16:00:00.000Z","value":-0.1146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-26T16:00:00.000Z","value":-0.1145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-25T16:00:00.000Z","value":-0.1204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-24T16:00:00.000Z","value":-0.1296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-23T16:00:00.000Z","value":-0.1084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-20T16:00:00.000Z","value":-0.1131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-19T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-18T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-17T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-16T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-13T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-12T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-11T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-10T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-09T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-06T16:00:00.000Z","value":-0.078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-05T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-04T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-03T16:00:00.000Z","value":-0.1275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-02T16:00:00.000Z","value":-0.1279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-27T16:00:00.000Z","value":-0.1251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-26T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-25T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-24T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-23T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-20T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-19T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-18T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-17T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-16T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-13T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-12T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-11T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-10T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-09T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-06T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-05T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-04T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-26T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-23T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-22T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-21T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-20T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-19T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-16T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-15T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-14T16:00:00.000Z","value":-0.1237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-13T16:00:00.000Z","value":-0.1126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-12T16:00:00.000Z","value":-0.1333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-09T16:00:00.000Z","value":-0.1317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-01-08T16:00:00.000Z","value":-0.1118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-01-07T16:00:00.000Z","value":-0.1093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-01-06T16:00:00.000Z","value":-0.1031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-01-05T16:00:00.000Z","value":-0.1244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-01-02T16:00:00.000Z","value":-0.1254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-01-01T16:00:00.000Z","value":-0.1165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2024-12-30T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2024-12-29T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2024-12-26T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2024-12-25T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2024-12-24T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2024-12-23T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2024-12-22T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2024-12-19T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2024-12-18T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2024-12-17T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2024-12-16T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2024-12-15T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2024-12-12T16:00:00.000Z","value":-0.0797,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-12-11T16:00:00.000Z","value":-0.0741,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-12-10T16:00:00.000Z","value":-0.0917,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2992},{"date":"2024-12-09T16:00:00.000Z","value":-0.1087,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2992},{"date":"2024-12-08T16:00:00.000Z","value":-0.1109,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2992},{"date":"2024-12-05T16:00:00.000Z","value":-0.1053,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2992},{"date":"2024-12-04T16:00:00.000Z","value":-0.1087,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2992},{"date":"2024-12-03T16:00:00.000Z","value":-0.124,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2992},{"date":"2024-12-02T16:00:00.000Z","value":-0.117,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2992},{"date":"2024-12-01T16:00:00.000Z","value":-0.1122,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2992},{"date":"2024-11-28T16:00:00.000Z","value":-0.1296,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2992},{"date":"2024-11-27T16:00:00.000Z","value":-0.1483,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2992},{"date":"2024-11-26T16:00:00.000Z","value":-0.1324,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2992},{"date":"2024-11-25T16:00:00.000Z","value":-0.1505,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2992},{"date":"2024-11-24T16:00:00.000Z","value":-0.1486,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2992},{"date":"2024-11-21T16:00:00.000Z","value":-0.1288,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2992},{"date":"2024-11-20T16:00:00.000Z","value":-0.0993,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2992},{"date":"2024-11-19T16:00:00.000Z","value":-0.1018,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2992},{"date":"2024-11-18T16:00:00.000Z","value":-0.1057,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2992},{"date":"2024-11-17T16:00:00.000Z","value":-0.124,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2992},{"date":"2024-11-14T16:00:00.000Z","value":-0.1053,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3043},{"date":"2024-11-13T16:00:00.000Z","value":-0.0701,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3043},{"date":"2024-11-12T16:00:00.000Z","value":-0.041,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3043},{"date":"2024-11-11T16:00:00.000Z","value":-0.0642,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3043},{"date":"2024-11-10T16:00:00.000Z","value":-0.0508,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3043},{"date":"2024-11-07T16:00:00.000Z","value":-0.0679,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3043},{"date":"2024-11-06T16:00:00.000Z","value":-0.0616,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3043},{"date":"2024-11-05T16:00:00.000Z","value":-0.0903,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3043},{"date":"2024-11-04T16:00:00.000Z","value":-0.0754,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3043},{"date":"2024-11-03T16:00:00.000Z","value":-0.1105,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3043},{"date":"2024-10-31T16:00:00.000Z","value":-0.1342,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3043},{"date":"2024-10-30T16:00:00.000Z","value":-0.1225,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3043},{"date":"2024-10-29T16:00:00.000Z","value":-0.1332,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3043},{"date":"2024-10-28T16:00:00.000Z","value":-0.1342,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3043},{"date":"2024-10-27T16:00:00.000Z","value":-0.1243,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3043},{"date":"2024-10-24T16:00:00.000Z","value":-0.1217,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3043},{"date":"2024-10-23T16:00:00.000Z","value":-0.1281,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3043},{"date":"2024-10-22T16:00:00.000Z","value":-0.1232,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3043},{"date":"2024-10-21T16:00:00.000Z","value":-0.1181,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3043},{"date":"2024-10-20T16:00:00.000Z","value":-0.1283,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3043},{"date":"2024-10-17T16:00:00.000Z","value":-0.1265,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3043},{"date":"2024-10-16T16:00:00.000Z","value":-0.1744,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":28598400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3104},{"date":"2024-10-15T16:00:00.000Z","value":-0.1707,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":28598400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3104},{"date":"2024-10-14T16:00:00.000Z","value":-0.1541,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":28598400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3104},{"date":"2024-10-13T16:00:00.000Z","value":-0.1272,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":28598400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3104},{"date":"2024-10-10T16:00:00.000Z","value":-0.1615,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3295},{"date":"2024-10-09T16:00:00.000Z","value":-0.1476,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3295},{"date":"2024-10-08T16:00:00.000Z","value":-0.133,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3295},{"date":"2024-10-07T16:00:00.000Z","value":-0.0749,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3295},{"date":"2024-09-29T16:00:00.000Z","value":-0.1541,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3295},{"date":"2024-09-26T16:00:00.000Z","value":-0.2319,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3295},{"date":"2024-09-25T16:00:00.000Z","value":-0.2686,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3295},{"date":"2024-09-24T16:00:00.000Z","value":-0.2941,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3295},{"date":"2024-09-23T16:00:00.000Z","value":-0.295,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3295},{"date":"2024-09-22T16:00:00.000Z","value":-0.3264,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3295},{"date":"2024-09-19T16:00:00.000Z","value":-0.3273,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3295},{"date":"2024-09-18T16:00:00.000Z","value":-0.3253,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3295},{"date":"2024-09-17T16:00:00.000Z","value":-0.326,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3295},{"date":"2024-09-12T16:00:00.000Z","value":-0.3245,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3295},{"date":"2024-09-11T16:00:00.000Z","value":-0.3295,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3295},{"date":"2024-09-10T16:00:00.000Z","value":-0.332,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.332},{"date":"2024-09-09T16:00:00.000Z","value":-0.3269,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3312},{"date":"2024-09-08T16:00:00.000Z","value":-0.3312,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3312},{"date":"2024-09-05T16:00:00.000Z","value":-0.3338,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.3338},{"date":"2024-09-04T16:00:00.000Z","value":-0.3358,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.3379},{"date":"2024-09-03T16:00:00.000Z","value":-0.3504,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2024-09-02T16:00:00.000Z","value":-0.3447,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2024-09-01T16:00:00.000Z","value":-0.3507,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2024-08-29T16:00:00.000Z","value":-0.3533,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.3642},{"date":"2024-08-28T16:00:00.000Z","value":-0.3642,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.3642},{"date":"2024-08-27T16:00:00.000Z","value":-0.3624,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3624},{"date":"2024-08-26T16:00:00.000Z","value":-0.3554,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-08-25T16:00:00.000Z","value":-0.3464,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":29462400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3529},{"date":"2024-08-22T16:00:00.000Z","value":-0.3401,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":29462400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3529},{"date":"2024-08-21T16:00:00.000Z","value":-0.3451,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3567},{"date":"2024-08-20T16:00:00.000Z","value":-0.3367,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3567},{"date":"2024-08-19T16:00:00.000Z","value":-0.3357,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3567},{"date":"2024-08-18T16:00:00.000Z","value":-0.328,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3567},{"date":"2024-08-15T16:00:00.000Z","value":-0.3322,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3589},{"date":"2024-08-14T16:00:00.000Z","value":-0.3644,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3802},{"date":"2024-08-13T16:00:00.000Z","value":-0.375,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.384},{"date":"2024-08-12T16:00:00.000Z","value":-0.3702,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.384},{"date":"2024-08-11T16:00:00.000Z","value":-0.3741,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.384},{"date":"2024-08-08T16:00:00.000Z","value":-0.3788,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3887},{"date":"2024-08-07T16:00:00.000Z","value":-0.3839,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3922},{"date":"2024-08-06T16:00:00.000Z","value":-0.3861,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3984},{"date":"2024-08-05T16:00:00.000Z","value":-0.3919,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3984},{"date":"2024-08-04T16:00:00.000Z","value":-0.3984,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3984},{"date":"2024-08-01T16:00:00.000Z","value":-0.3781,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.397},{"date":"2024-07-31T16:00:00.000Z","value":-0.3595,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.397},{"date":"2024-07-30T16:00:00.000Z","value":-0.3538,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.397},{"date":"2024-07-29T16:00:00.000Z","value":-0.3746,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.397},{"date":"2024-07-28T16:00:00.000Z","value":-0.3646,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.397},{"date":"2024-07-25T16:00:00.000Z","value":-0.3716,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.397},{"date":"2024-07-24T16:00:00.000Z","value":-0.3788,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.397},{"date":"2024-07-23T16:00:00.000Z","value":-0.3706,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.397},{"date":"2024-07-22T16:00:00.000Z","value":-0.3597,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.397},{"date":"2024-07-21T16:00:00.000Z","value":-0.3425,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.397},{"date":"2024-07-18T16:00:00.000Z","value":-0.3499,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.397},{"date":"2024-07-17T16:00:00.000Z","value":-0.3324,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.397},{"date":"2024-07-16T16:00:00.000Z","value":-0.3339,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.397},{"date":"2024-07-15T16:00:00.000Z","value":-0.3258,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.397},{"date":"2024-07-14T16:00:00.000Z","value":-0.3392,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.397},{"date":"2024-07-11T16:00:00.000Z","value":-0.332,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.397},{"date":"2024-07-10T16:00:00.000Z","value":-0.3295,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.397},{"date":"2024-07-09T16:00:00.000Z","value":-0.3354,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.397},{"date":"2024-07-08T16:00:00.000Z","value":-0.3417,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.397},{"date":"2024-07-07T16:00:00.000Z","value":-0.3545,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.397},{"date":"2024-07-04T16:00:00.000Z","value":-0.3534,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.397},{"date":"2024-07-03T16:00:00.000Z","value":-0.3601,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.397},{"date":"2024-07-02T16:00:00.000Z","value":-0.3506,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.397},{"date":"2024-07-01T16:00:00.000Z","value":-0.3467,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.397},{"date":"2024-06-30T16:00:00.000Z","value":-0.343,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.397},{"date":"2024-06-29T16:00:00.000Z","value":-0.353,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.397},{"date":"2024-06-27T16:00:00.000Z","value":-0.3529,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.397},{"date":"2024-06-26T16:00:00.000Z","value":-0.361,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.397},{"date":"2024-06-25T16:00:00.000Z","value":-0.3486,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.397},{"date":"2024-06-24T16:00:00.000Z","value":-0.3612,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.397},{"date":"2024-06-23T16:00:00.000Z","value":-0.3477,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.397},{"date":"2024-06-20T16:00:00.000Z","value":-0.3503,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.413},{"date":"2024-06-19T16:00:00.000Z","value":-0.3808,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-06-18T16:00:00.000Z","value":-0.3759,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-06-17T16:00:00.000Z","value":-0.375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-06-16T16:00:00.000Z","value":-0.3856,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-06-13T16:00:00.000Z","value":-0.3868,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-06-12T16:00:00.000Z","value":-0.3938,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-06-11T16:00:00.000Z","value":-0.3953,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-06-10T16:00:00.000Z","value":-0.3975,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-06-06T16:00:00.000Z","value":-0.3985,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-06-05T16:00:00.000Z","value":-0.3936,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-06-04T16:00:00.000Z","value":-0.3913,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-06-03T16:00:00.000Z","value":-0.3887,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-06-02T16:00:00.000Z","value":-0.3904,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-05-30T16:00:00.000Z","value":-0.394,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-05-29T16:00:00.000Z","value":-0.3946,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-05-28T16:00:00.000Z","value":-0.3964,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-05-27T16:00:00.000Z","value":-0.3946,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-05-26T16:00:00.000Z","value":-0.3862,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-05-23T16:00:00.000Z","value":-0.391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-05-22T16:00:00.000Z","value":-0.3773,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-05-21T16:00:00.000Z","value":-0.3693,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-05-20T16:00:00.000Z","value":-0.3698,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-05-19T16:00:00.000Z","value":-0.3686,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-05-16T16:00:00.000Z","value":-0.3762,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-05-15T16:00:00.000Z","value":-0.3839,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-05-14T16:00:00.000Z","value":-0.3863,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-05-13T16:00:00.000Z","value":-0.3786,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-05-12T16:00:00.000Z","value":-0.3784,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-05-09T16:00:00.000Z","value":-0.3785,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-05-08T16:00:00.000Z","value":-0.3705,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-05-07T16:00:00.000Z","value":-0.3779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-05-06T16:00:00.000Z","value":-0.3725,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-05-05T16:00:00.000Z","value":-0.3571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-04-29T16:00:00.000Z","value":-0.3624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-04-28T16:00:00.000Z","value":-0.3525,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-04-25T16:00:00.000Z","value":-0.3563,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-04-24T16:00:00.000Z","value":-0.3767,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-04-23T16:00:00.000Z","value":-0.3716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-04-22T16:00:00.000Z","value":-0.3835,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-04-21T16:00:00.000Z","value":-0.3807,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-04-18T16:00:00.000Z","value":-0.3751,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-04-17T16:00:00.000Z","value":-0.3701,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-04-16T16:00:00.000Z","value":-0.3688,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-04-15T16:00:00.000Z","value":-0.3857,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-04-14T16:00:00.000Z","value":-0.3688,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-04-11T16:00:00.000Z","value":-0.3658,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-04-10T16:00:00.000Z","value":-0.364,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-04-09T16:00:00.000Z","value":-0.3683,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-04-08T16:00:00.000Z","value":-0.3569,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-04-07T16:00:00.000Z","value":-0.3542,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-04-02T16:00:00.000Z","value":-0.3524,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-04-01T16:00:00.000Z","value":-0.3397,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-03-31T16:00:00.000Z","value":-0.329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-03-28T16:00:00.000Z","value":-0.3503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-03-27T16:00:00.000Z","value":-0.3436,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-03-26T16:00:00.000Z","value":-0.3588,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-03-25T16:00:00.000Z","value":-0.3363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-03-24T16:00:00.000Z","value":-0.3222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-03-21T16:00:00.000Z","value":-0.3054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-03-20T16:00:00.000Z","value":-0.2963,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-03-19T16:00:00.000Z","value":-0.3024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-03-18T16:00:00.000Z","value":-0.3184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-03-17T16:00:00.000Z","value":-0.312,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-03-14T16:00:00.000Z","value":-0.3334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-03-13T16:00:00.000Z","value":-0.3395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-03-12T16:00:00.000Z","value":-0.3343,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-03-11T16:00:00.000Z","value":-0.3421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-03-10T16:00:00.000Z","value":-0.3397,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-03-07T16:00:00.000Z","value":-0.3497,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-03-06T16:00:00.000Z","value":-0.361,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-03-05T16:00:00.000Z","value":-0.3456,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-03-04T16:00:00.000Z","value":-0.3425,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-03-03T16:00:00.000Z","value":-0.3401,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-02-29T16:00:00.000Z","value":-0.3384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-02-28T16:00:00.000Z","value":-0.3559,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-02-27T16:00:00.000Z","value":-0.3755,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-02-26T16:00:00.000Z","value":-0.3557,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-02-25T16:00:00.000Z","value":-0.3782,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-02-22T16:00:00.000Z","value":-0.3783,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-02-21T16:00:00.000Z","value":-0.3775,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-02-20T16:00:00.000Z","value":-0.3846,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-02-19T16:00:00.000Z","value":-0.3851,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-02-18T16:00:00.000Z","value":-0.3884,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-02-07T16:00:00.000Z","value":-0.3942,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-02-06T16:00:00.000Z","value":-0.4084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-02-05T16:00:00.000Z","value":-0.416,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-02-04T16:00:00.000Z","value":-0.4411,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-02-01T16:00:00.000Z","value":-0.4322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.4322},{"date":"2024-01-31T16:00:00.000Z","value":-0.4215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4298},{"date":"2024-01-30T16:00:00.000Z","value":-0.4298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4298},{"date":"2024-01-29T16:00:00.000Z","value":-0.4146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.4146},{"date":"2024-01-28T16:00:00.000Z","value":-0.4068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4143},{"date":"2024-01-25T16:00:00.000Z","value":-0.3933,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4143},{"date":"2024-01-24T16:00:00.000Z","value":-0.3876,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4143},{"date":"2024-01-23T16:00:00.000Z","value":-0.3937,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4143},{"date":"2024-01-22T16:00:00.000Z","value":-0.4009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4143},{"date":"2024-01-21T16:00:00.000Z","value":-0.4143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4143},{"date":"2024-01-18T16:00:00.000Z","value":-0.3944,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.3944},{"date":"2024-01-17T16:00:00.000Z","value":-0.388,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-01-16T16:00:00.000Z","value":-0.3911,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-01-15T16:00:00.000Z","value":-0.3721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.3721},{"date":"2024-01-14T16:00:00.000Z","value":-0.3661,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.3661},{"date":"2024-01-11T16:00:00.000Z","value":-0.3522,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3593},{"date":"2024-01-10T16:00:00.000Z","value":-0.3479,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3593},{"date":"2024-01-09T16:00:00.000Z","value":-0.3593,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3593},{"date":"2024-01-08T16:00:00.000Z","value":-0.35,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.35},{"date":"2024-01-07T16:00:00.000Z","value":-0.3453,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3453},{"date":"2024-01-04T16:00:00.000Z","value":-0.3305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2024-01-03T16:00:00.000Z","value":-0.3202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-01-02T16:00:00.000Z","value":-0.3126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.3126},{"date":"2024-01-01T16:00:00.000Z","value":-0.2918,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3103},{"date":"2023-12-30T16:00:00.000Z","value":-0.2803,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3103},{"date":"2023-12-28T16:00:00.000Z","value":-0.2803,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3103},{"date":"2023-12-27T16:00:00.000Z","value":-0.2891,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3103},{"date":"2023-12-26T16:00:00.000Z","value":-0.3073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3103},{"date":"2023-12-25T16:00:00.000Z","value":-0.3103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3103},{"date":"2023-12-24T16:00:00.000Z","value":-0.2988,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2988},{"date":"2023-12-21T16:00:00.000Z","value":-0.2924,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2023-12-20T16:00:00.000Z","value":-0.2776,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2023-12-19T16:00:00.000Z","value":-0.2812,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2023-12-18T16:00:00.000Z","value":-0.2599,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2023-12-17T16:00:00.000Z","value":-0.2651,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2023-12-14T16:00:00.000Z","value":-0.2534,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2023-12-13T16:00:00.000Z","value":-0.2448,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2023-12-12T16:00:00.000Z","value":-0.2428,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2023-12-11T16:00:00.000Z","value":-0.2318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2023-12-10T16:00:00.000Z","value":-0.2265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2023-12-07T16:00:00.000Z","value":-0.2411,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2023-12-06T16:00:00.000Z","value":-0.25,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2023-12-05T16:00:00.000Z","value":-0.2602,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2023-12-04T16:00:00.000Z","value":-0.2619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2023-12-03T16:00:00.000Z","value":-0.2449,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2023-11-30T16:00:00.000Z","value":-0.2425,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2023-11-29T16:00:00.000Z","value":-0.263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2023-11-28T16:00:00.000Z","value":-0.2631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2023-11-27T16:00:00.000Z","value":-0.254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2023-11-26T16:00:00.000Z","value":-0.255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2023-11-23T16:00:00.000Z","value":-0.2565,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2023-11-22T16:00:00.000Z","value":-0.2386,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2023-11-21T16:00:00.000Z","value":-0.2437,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2023-11-20T16:00:00.000Z","value":-0.2302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2023-11-19T16:00:00.000Z","value":-0.2274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2023-11-16T16:00:00.000Z","value":-0.2283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2023-11-15T16:00:00.000Z","value":-0.2333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2023-11-14T16:00:00.000Z","value":-0.2209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2023-11-13T16:00:00.000Z","value":-0.2239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2023-11-12T16:00:00.000Z","value":-0.2278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2023-11-09T16:00:00.000Z","value":-0.2404,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2023-11-08T16:00:00.000Z","value":-0.2321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2023-11-07T16:00:00.000Z","value":-0.2275,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2023-11-06T16:00:00.000Z","value":-0.2325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2023-11-05T16:00:00.000Z","value":-0.2471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2023-11-02T16:00:00.000Z","value":-0.2695,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2023-11-01T16:00:00.000Z","value":-0.2846,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2023-10-31T16:00:00.000Z","value":-0.2827,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.2827},{"date":"2023-10-30T16:00:00.000Z","value":-0.2758,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2023-10-29T16:00:00.000Z","value":-0.2689,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2023-10-26T16:00:00.000Z","value":-0.2738,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2023-10-25T16:00:00.000Z","value":-0.2767,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2023-10-24T16:00:00.000Z","value":-0.277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2023-10-23T16:00:00.000Z","value":-0.2744,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2023-10-22T16:00:00.000Z","value":-0.2762,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2023-10-19T16:00:00.000Z","value":-0.2575,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2023-10-18T16:00:00.000Z","value":-0.239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2023-10-17T16:00:00.000Z","value":-0.2298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2023-10-16T16:00:00.000Z","value":-0.214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2023-10-15T16:00:00.000Z","value":-0.2188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2023-10-12T16:00:00.000Z","value":-0.2122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2023-10-11T16:00:00.000Z","value":-0.1993,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2023-10-10T16:00:00.000Z","value":-0.1916,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2023-10-09T16:00:00.000Z","value":-0.2064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2023-10-08T16:00:00.000Z","value":-0.2042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2023-09-27T16:00:00.000Z","value":-0.203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2023-09-26T16:00:00.000Z","value":-0.2061,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2023-09-25T16:00:00.000Z","value":-0.2065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2023-09-24T16:00:00.000Z","value":-0.2229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2023-09-21T16:00:00.000Z","value":-0.2146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2023-09-20T16:00:00.000Z","value":-0.2507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2023-09-19T16:00:00.000Z","value":-0.2468,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2468},{"date":"2023-09-18T16:00:00.000Z","value":-0.242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.242},{"date":"2023-09-17T16:00:00.000Z","value":-0.2334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2023-09-14T16:00:00.000Z","value":-0.2314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2314},{"date":"2023-09-13T16:00:00.000Z","value":-0.2186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.2186},{"date":"2023-09-12T16:00:00.000Z","value":-0.212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-09-11T16:00:00.000Z","value":-0.1919,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2023-09-10T16:00:00.000Z","value":-0.1863,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2023-09-07T16:00:00.000Z","value":-0.1987,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2023-09-06T16:00:00.000Z","value":-0.1949,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1951},{"date":"2023-09-05T16:00:00.000Z","value":-0.1826,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1951},{"date":"2023-09-04T16:00:00.000Z","value":-0.1748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1951},{"date":"2023-09-03T16:00:00.000Z","value":-0.1584,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1951},{"date":"2023-08-31T16:00:00.000Z","value":-0.162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1951},{"date":"2023-08-30T16:00:00.000Z","value":-0.1495,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1951},{"date":"2023-08-29T16:00:00.000Z","value":-0.1383,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1951},{"date":"2023-08-28T16:00:00.000Z","value":-0.156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1951},{"date":"2023-08-27T16:00:00.000Z","value":-0.187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1951},{"date":"2023-08-24T16:00:00.000Z","value":-0.1951,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1951},{"date":"2023-08-23T16:00:00.000Z","value":-0.1671,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-08-22T16:00:00.000Z","value":-0.1671,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-08-21T16:00:00.000Z","value":-0.1332,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-08-20T16:00:00.000Z","value":-0.1564,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-08-17T16:00:00.000Z","value":-0.1467,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-08-16T16:00:00.000Z","value":-0.1306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-08-15T16:00:00.000Z","value":-0.1303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-08-14T16:00:00.000Z","value":-0.1003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-08-13T16:00:00.000Z","value":-0.0948,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-08-10T16:00:00.000Z","value":-0.1072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-08-09T16:00:00.000Z","value":-0.088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-08-08T16:00:00.000Z","value":-0.0883,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-08-07T16:00:00.000Z","value":-0.0826,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-08-06T16:00:00.000Z","value":-0.0732,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-08-03T16:00:00.000Z","value":-0.088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-08-02T16:00:00.000Z","value":-0.114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-08-01T16:00:00.000Z","value":-0.1281,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-07-31T16:00:00.000Z","value":-0.1293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-07-30T16:00:00.000Z","value":-0.1254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-07-27T16:00:00.000Z","value":-0.1319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-07-26T16:00:00.000Z","value":-0.1693,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-07-25T16:00:00.000Z","value":-0.1619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2023-07-24T16:00:00.000Z","value":-0.1447,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2023-07-23T16:00:00.000Z","value":-0.1643,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2023-07-20T16:00:00.000Z","value":-0.1671,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2023-07-19T16:00:00.000Z","value":-0.1638,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-07-18T16:00:00.000Z","value":-0.1404,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-07-17T16:00:00.000Z","value":-0.1444,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-07-16T16:00:00.000Z","value":-0.1311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-07-13T16:00:00.000Z","value":-0.1361,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-07-12T16:00:00.000Z","value":-0.1509,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-07-11T16:00:00.000Z","value":-0.1607,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-07-10T16:00:00.000Z","value":-0.1419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-10T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2023-07-09T16:00:00.000Z","value":-0.138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2023-07-06T16:00:00.000Z","value":-0.1273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2023-07-05T16:00:00.000Z","value":-0.1207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-07-04T16:00:00.000Z","value":-0.1175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2023-07-03T16:00:00.000Z","value":-0.1015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-07-02T16:00:00.000Z","value":-0.1111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-06-29T16:00:00.000Z","value":-0.104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2023-06-28T16:00:00.000Z","value":-0.1019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2023-06-27T16:00:00.000Z","value":-0.1096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2023-06-26T16:00:00.000Z","value":-0.0911,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-06-25T16:00:00.000Z","value":-0.0961,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-06-20T16:00:00.000Z","value":-0.0479,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":-0.0016,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-06-14T16:00:00.000Z","value":-0.0462,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-06-13T16:00:00.000Z","value":-0.0278,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-06-12T16:00:00.000Z","value":-0.0371,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-06-11T16:00:00.000Z","value":-0.0642,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-06-08T16:00:00.000Z","value":-0.0607,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-06-07T16:00:00.000Z","value":-0.0813,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-06-06T16:00:00.000Z","value":-0.0724,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-06-05T16:00:00.000Z","value":-0.0823,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-06-04T16:00:00.000Z","value":-0.0496,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-06-01T16:00:00.000Z","value":-0.0601,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-05-31T16:00:00.000Z","value":-0.0584,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-05-30T16:00:00.000Z","value":-0.0933,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-05-29T16:00:00.000Z","value":-0.1018,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-05-28T16:00:00.000Z","value":-0.1313,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-05-25T16:00:00.000Z","value":-0.1241,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-05-24T16:00:00.000Z","value":-0.1464,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-05-23T16:00:00.000Z","value":-0.1421,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2023-05-22T16:00:00.000Z","value":-0.132,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2023-05-21T16:00:00.000Z","value":-0.1197,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2023-05-18T16:00:00.000Z","value":-0.098,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2023-05-17T16:00:00.000Z","value":-0.0952,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2023-05-16T16:00:00.000Z","value":-0.1214,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2023-05-15T16:00:00.000Z","value":-0.1243,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2023-05-14T16:00:00.000Z","value":-0.1017,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2023-05-11T16:00:00.000Z","value":-0.1039,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2023-05-10T16:00:00.000Z","value":-0.096,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2023-05-09T16:00:00.000Z","value":-0.0836,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2023-05-08T16:00:00.000Z","value":-0.0756,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2023-05-07T16:00:00.000Z","value":-0.079,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2023-05-04T16:00:00.000Z","value":-0.1013,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2023-05-03T16:00:00.000Z","value":-0.0973,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2023-04-27T16:00:00.000Z","value":-0.0824,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2023-04-26T16:00:00.000Z","value":-0.1201,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2023-04-25T16:00:00.000Z","value":-0.116,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2023-04-24T16:00:00.000Z","value":-0.0723,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-04-23T16:00:00.000Z","value":-0.0751,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-04-20T16:00:00.000Z","value":-0.0572,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":-0.0166,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-04-17T16:00:00.000Z","value":-0.0205,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-04-16T16:00:00.000Z","value":-0.0157,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-04-13T16:00:00.000Z","value":-0.013,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-04-12T16:00:00.000Z","value":-0.0201,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-04-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0927},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.085},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0861},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0409},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0407},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0403},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0583},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0353},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0571},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0608},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0561},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0816},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0641},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0415},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0873},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1035},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1369},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1345},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1462},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1535},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1668},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1835},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.188},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1677},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1793},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1674},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1548},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1664},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.204},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1905},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.193},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1929},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1886},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1911},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2088},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1966},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2027},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1951},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1709},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1827},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1953},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.199},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1929},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2335},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2779},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2893},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2714},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2735},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3095},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3083},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2741},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3075},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3094},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3073},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.289},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2835},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2595},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2619},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2586},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2474},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2134},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2319},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2182},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.224},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2292},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2311},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2255},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2174},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2046},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2103},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1969},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2074},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.233},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2239},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2358},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2349},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2387},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2342},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2313},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.221},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2317},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2417},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2398},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2434},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2364},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2195},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1982},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1871},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2146},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2102},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2132},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.223},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2399},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2587},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2399},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2337},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2439},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2459},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2548},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2381},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2382},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2577},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2518},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2633},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2856},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2739},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2909},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2855},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2776},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.288},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2906},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2826},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2875},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3149},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3151},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2922},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3261},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3328},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3616},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.36},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.335},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3092},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3489},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3372},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3221},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3234},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3085},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3298},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3325},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3277},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3324},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3384},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3199},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3194},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3227},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3227},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3346},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.286},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3581},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3677},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3847},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3624},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.358},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.334},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.382},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4094},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3683},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3238},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3192},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3339},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.329},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2756},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2553},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2426},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2269},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.225},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2298},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2327},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2308},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.237},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2284},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2261},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2055},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.217},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.189},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1847},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1755},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1666},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1784},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1684},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.162},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.157},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.136},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1298},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1356},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1283},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1261},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1273},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1245},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1097},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1102},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1092},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1027},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1085},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1036},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1049},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1104},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1022},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0941},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0868},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0854},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0917},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0917},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.097},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1117},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1139},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1092},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1163},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1089},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1136},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1119},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.096},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0918},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0939},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1167},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.105},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1138},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1028},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0946},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0963},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0938},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1022},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.094},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1038},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0884},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0938},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.09},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0934},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0803},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0702},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0672},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0703},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0695},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0823},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0782},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0802},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0664},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0737},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0783},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0799},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0868},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0604},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0454},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0351},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0025},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0938},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1036},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1029},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1028},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.103},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0956},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0842},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1106},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1047},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1344},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1405},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1534},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1375},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1464},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1191},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1403},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1486},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1392},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1485},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.158},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1184},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0868},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0863},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0898},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1385},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1403},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1328},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.137},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1439},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1337},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1374},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1326},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1383},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1412},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1275},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1395},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1229},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1416},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1432},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1288},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1197},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1378},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1623},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1471},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1579},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.157},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1442},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1286},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1208},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0915},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1054},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0796},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0816},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1064},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1095},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1172},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0906},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0894},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.123},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1437},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1552},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1564},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.138},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1415},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1334},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1354},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1404},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1384},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1437},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.143},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1607},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1847},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1702},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1483},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1454},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1527},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1483},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1285},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1376},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1437},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1214},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0972},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1177},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0944},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0968},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1224},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1604},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1571},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1521},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1286},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1609},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2067},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2444},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2143},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2317},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2095},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2177},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1804},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1542},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1235},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1387},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1247},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1235},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1363},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1397},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1314},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1378},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1443},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1311},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1335},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0808},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0856},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1074},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1426},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1289},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1477},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1673},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2456},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1389},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0342},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9848},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9504},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9492},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9069},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9057},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9084},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9075},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9095},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9028},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9053},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9122},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9064},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.907},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.913},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9105},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9185},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9101},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9282},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9125},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9151},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9252},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9381},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9471},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9455},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9576},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9591},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9702},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9673},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9525},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9423},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9495},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9437},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9436},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9414},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9477},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9387},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9287},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.96},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9887},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9976},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9654},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9808},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9701},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.959},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9716},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9885},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0035},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0305},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0283},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0407},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0201},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0312},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0351},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0259},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0162},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9964},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9981},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9878},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0025},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0085},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0142},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9989},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9865},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0055},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9861},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0304},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0313},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0395},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.041},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0234},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0213},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0097},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0072},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0036},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0019},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.01},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0138},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0182},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0154},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0093},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0084},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0054},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0083},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0224},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0143},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0371},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0505},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0496},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0517},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.039},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0261},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0221},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.035},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0354},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0352},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0485},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0362},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0452},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0708},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.062},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0785},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0721},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0382},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0466},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0269},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0315},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0408},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0492},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0513},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0231},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0514},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0564},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0593},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0522},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0712},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0757},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0786},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0998},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1176},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0821},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0933},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0679},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1054},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.129},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1569},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.172},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.162},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1353},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1459},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1103},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1002},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1088},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0958},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0998},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0832},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0643},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.09},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0952},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0992},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.102},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0728},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0401},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0732},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0356},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0355},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0368},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.025},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0242},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0186},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.009},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9854},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9727},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9309},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9458},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9635},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9497},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.975},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.988},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0106},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.02},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0099},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9978},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":0.9755},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0087},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0193},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0142},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0458},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0558},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0789},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0862},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0671},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0827},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.0904},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1152},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1322},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1449},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1795},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1987},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1988},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.184},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1537},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1488},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.168},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1786},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2032},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1972},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2327},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2241},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2436},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2579},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2612},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2795},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2883},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2641},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2492},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2322},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2293},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2577},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2617},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2276},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2273},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2425},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2408},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2384},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2682},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2597},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2821},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2869},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2853},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.277},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2976},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2927},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2862},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2652},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.279},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2866},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2784},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2541},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2167},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1915},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.1947},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2062},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2178},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2096},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2047},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2043},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2086},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2056},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2367},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2676},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2829},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3091},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3011},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3122},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3337},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3464},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3219},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3255},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3275},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3224},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3216},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2944},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3081},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2481},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2546},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2625},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2769},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.2801},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3015},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3125},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3459},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3553},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3346},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3409},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3614},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3745},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4017},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3957},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4166},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4352},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4057},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3542},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3406},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3872},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3873},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4437},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4051},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4213},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4481},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4485},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4985},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.5077},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.487},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.5191},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.5185},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.528},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.5437},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.519},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4757},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4522},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4503},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4568},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4459},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3836},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.396},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4246},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.392},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3872},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3927},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4317},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4251},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4473},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4389},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4142},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3979},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4292},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4357},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4536},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4646},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4699},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4966},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4805},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4924},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4958},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.483},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.5138},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.5055},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.5859},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.6656},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.61},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.5459},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4768},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.5052},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4908},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4489},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4543},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4225},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4362},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4209},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4715},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4552},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4579},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4038},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3907},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.345},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3562},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3217},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3283},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.344},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.363},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3966},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4009},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3603},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3559},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3908},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3875},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3996},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4188},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4313},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.426},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3914},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3976},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4207},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3624},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.3687},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4363},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4321},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.4597},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.5483},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.5136},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.5075},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.5149},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.5191},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.5081},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000006217,"lxr_nv_fc":1.5391}]}