window.pageData = {"fund":{"_id":3000000006216,"stockCode":"006216","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-08-19T16:00:00.000Z","setUpScale":312327000,"market":"a","tickerId":6216,"custody":"中国农业银行股份有限公司","name":"前海开源价值成长灵活配置混合型证券投资基金","shortName":"前海开源价值成长混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-09-18T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源价值成长混合","pinyin":"qhkyjzczlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"邱杰","stockType":"fund_manager","stockCode":"8801390870","exchange":"fm","tickerId":1710159160}],"hotMetrics":{"fss":{"stockId":3000000006216,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.00009999999999999996,"f_ind_h_s_r":0.9997,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.00009999999999998899,"f_h_a":4057,"f_h_s_a":18457,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006216,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9671257219013771,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.8562227074235808,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.9809228039041704,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.986404661258997,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.8876472001922615,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.8968965069471497,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.9735272727272727,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.9277449822904368,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.6033759929390997},"fp":{"stockId":3000000006216,"type":"fp","f_p_r_fys":-0.08154752167511914,"f_p_r_m1":-0.01784308580425087,"f_p_r_m3":-0.14763928950964034,"f_p_r_m6":-0.1342328450269854,"f_p_r_y1":0.03876040703052697,"f_p_r_y3":-0.2623661564737576,"f_cagr_p_r_fs":0.03736660603662134,"f_p_r_d1":-0.00812937818905135,"f_p_r_y2":0.06194439190467138,"f_p_r_y5":-0.3134629493763761,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000006216,"type":"ff","f_m_f":795873,"f_m_f_r":0.012,"f_c_f":132645,"f_c_f_r":0.002,"f_m_a_c_f":928518,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006216,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1229,"f_nv_cr":0.00339558573853993},"f_as":{"stockId":3000000006216,"type":"f_as","f_tas":86897384.33659999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006217,"stockCode":"006217","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-08-19T16:00:00.000Z","setUpScale":312327000,"market":"a","tickerId":6217,"custody":"中国农业银行股份有限公司","name":"前海开源价值成长灵活配置混合型证券投资基金","shortName":"前海开源价值成长混合C","fundSecondLevel":"hybrid","__csrcFundId":5580,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:14.901Z","inceptionDate":"2018-09-18T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyjzczlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006216,"stockId":1000000000009926,"holdings":88000,"marketCap":8981619,"netValueRatio":0.0924,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1997167138810193,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006216,"stockId":688256,"holdings":6471,"marketCap":8771764,"netValueRatio":0.0903,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006216,"stockId":1000000000000981,"holdings":130500,"marketCap":8421826,"netValueRatio":0.0867,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006216,"stockId":600547,"holdings":216600,"marketCap":8384586,"netValueRatio":0.0863,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006216,"stockId":1000000000009988,"holdings":56600,"marketCap":7300257,"netValueRatio":0.0751,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006216,"stockId":601100,"holdings":43000,"marketCap":4726130,"netValueRatio":0.0486,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006216,"stockId":2837,"holdings":44100,"marketCap":4713849,"netValueRatio":0.0485,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006216,"stockId":2536,"holdings":155600,"marketCap":4621320,"netValueRatio":0.0476,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21871153057037307,"stock":{"stockCode":"002536","exchange":"sz","stockType":"company","tickerId":2536,"name":"飞龙股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006216,"stockId":2755,"holdings":259900,"marketCap":4244167,"netValueRatio":0.0437,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2122527737578389,"stock":{"stockCode":"002755","exchange":"sz","stockType":"company","tickerId":2755,"name":"奥赛康"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006216,"stockId":1000000000009636,"holdings":90300,"marketCap":4004633,"netValueRatio":0.0412,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.33600554778576464,"stock":{"exchange":"hk","stockType":"company","stockCode":"09636","tickerId":9636,"name":"九方智投控股"}}],"lastFsMetrics":{"latestTurnoverRate":6.2900195433295485,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006216,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000006216,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006216,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006216},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006216},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006216},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006216},{"stockId":3000000006216,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006216},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006216},{"stockId":3000000006216,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006216},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006216},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006216},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006216},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006216},{"stockId":3000000006216,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000006216,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000006216,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000006216,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000006216,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000006216,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006216},{"stockId":3000000006216,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006216},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006216},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006216},{"stockId":3000000006216,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000006216,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006216},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006216},{"stockId":3000000006216,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006216},{"stockId":3000000006216,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000006216,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006216,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006216},{"stockId":3000000006216,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000006216,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000006216,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006216},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006216},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006216},{"stockId":3000000006216,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006216},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006216},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006216},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006216},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006216},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006216},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006216},{"stockId":3000000006216,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006216},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006216},{"stockId":3000000006216,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000006216,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006216},{"stockId":3000000006216,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000006216,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000006216,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006216},{"stockId":3000000006216,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000006216,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000006216,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006216},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006216},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006216},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006216},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006216},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006216},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006216},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006216},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006216},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006216},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006216},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006216},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006216},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006216},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006216},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006216},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006216},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006216},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006216},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006216},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006216},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006216},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006216},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006216},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006216},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006216},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006216},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006216},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006216},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006216},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006216},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006216},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006216},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006216},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006216},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006216},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006216},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006216},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006216},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006216},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006216},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006216},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006216},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006216},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006216},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006216},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006216},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006216},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006216},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006216},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006216},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006216},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006216},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006216},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006216},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006216},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006216},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006216},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006216},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006216},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006216},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006216},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006216},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006216},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006216},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006216},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006216},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006216},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006216},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006216},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006216},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006216},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006216},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006216},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006216},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006216},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006216},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006216},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006216},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006216},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006216},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006216},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006216},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006216},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006216},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006216},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006216},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006216},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006216},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006216},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006216},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006216},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006216},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006216},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006216},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006216},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006216},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006216},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006216},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006216},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006216},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006216},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006216},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006216},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006216},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006216},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006216},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006216},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006216},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006216},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006216},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006216},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006216},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006216},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006216},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006216},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006216},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006216},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006216},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006216},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006216},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006216},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006216},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006216},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006216},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006216},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006216},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006216},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006216},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006216},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006216},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006216},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006216},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006216},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006216},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006216},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006216},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006216},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006216},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006216},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006216},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006216},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006216},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006216},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006216},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006216},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006216},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006216},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006216},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006216},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006216},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006216},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006216},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006216},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006216},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006216},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006216},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006216},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006216},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006216},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006216},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006216},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006216},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006216},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006216},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006216},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006216},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006216},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006216},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006216},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006216},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006216},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006216},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006216},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006216},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006216},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006216},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006216},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006216},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006216},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006216},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006216},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006216},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006216},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006216},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006216},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006216},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006216},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006216},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006216},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006216},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006216},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006216},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006216},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006216},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006216},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006216},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006216},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006216},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006216},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006216},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006216},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006216},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006216},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006216},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006216},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006216},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006216},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006216},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006216},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006216},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006216},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006216},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006216},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006216},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006216},{"stockId":3000000006216,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006216,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006216,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006216,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006216,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006216,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006216,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006216,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006216,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006216,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006216,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006216,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006216,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006216,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006216,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006216,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006216,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006216,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006216,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006216,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006216,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006216,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006216,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006216,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006216,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006216,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006216,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006216,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006216,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006216,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006216,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006216,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006216},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006216},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006216},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006216},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006216},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006216},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006216},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006216},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006216},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006216},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006216},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006216},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006216}],"sharesList":[{"s":71075891,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006216,"source":"csrc_xbrl","s_forward":71075891},{"s":73945891,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006216,"source":"csrc_xbrl","s_forward":73945891},{"s":83624112,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006216,"source":"csrc_xbrl","s_forward":83624112},{"s":89251911,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006216,"source":"csrc_xbrl","s_forward":89251911},{"s":91686030,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006216,"source":"csrc_xbrl","s_forward":91686030},{"s":94993106,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006216,"source":"csrc_xbrl","s_forward":94993106},{"s":99359217,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006216,"source":"csrc_xbrl","s_forward":99359217}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006216,"assetScale":86897384.33659999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006216,"assetScale":101305870.67},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006216,"assetScale":92939838.07679999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006216,"assetScale":98953593.7257},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006216,"assetScale":103641888.312},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006216,"assetScale":108871598.7866},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006216,"assetScale":99846077.1633}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006216,"netValue":1.1229,"totalNetValue":1.3829,"netValue_forward":1.1229},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006216,"netValue":1.1191,"totalNetValue":1.3791,"netValue_forward":1.1191},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006216,"netValue":1.1006,"totalNetValue":1.3606,"netValue_forward":1.1005999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006216,"netValue":1.106,"totalNetValue":1.366,"netValue_forward":1.106},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006216,"netValue":1.0994,"totalNetValue":1.3594,"netValue_forward":1.0994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006216,"netValue":1.1013,"totalNetValue":1.3613,"netValue_forward":1.1013},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006216,"netValue":1.0935,"totalNetValue":1.3535,"netValue_forward":1.0935},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006216,"netValue":1.0947,"totalNetValue":1.3547,"netValue_forward":1.0947},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006216,"netValue":1.0491,"totalNetValue":1.3091,"netValue_forward":1.0490999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006216,"netValue":1.0488,"totalNetValue":1.3088,"netValue_forward":1.0487999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006216,"netValue":1.0485,"totalNetValue":1.3085,"netValue_forward":1.0484999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006216,"netValue":1.0666,"totalNetValue":1.3266,"netValue_forward":1.0665999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006216,"netValue":1.0434,"totalNetValue":1.3034,"netValue_forward":1.0433999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006216,"netValue":1.0653,"totalNetValue":1.3253,"netValue_forward":1.0653},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006216,"netValue":1.0691,"totalNetValue":1.3291,"netValue_forward":1.0691},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006216,"netValue":1.0644,"totalNetValue":1.3244,"netValue_forward":1.0644},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006216,"netValue":1.0901,"totalNetValue":1.3501,"netValue_forward":1.0901},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006216,"netValue":1.0724,"totalNetValue":1.3324,"netValue_forward":1.0723999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006216,"netValue":1.0496,"totalNetValue":1.3096,"netValue_forward":1.0496000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006216,"netValue":1.0958,"totalNetValue":1.3558,"netValue_forward":1.0958},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006216,"netValue":1.1121,"totalNetValue":1.3721,"netValue_forward":1.1120999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006216,"netValue":1.1458,"totalNetValue":1.4058,"netValue_forward":1.1458},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006216,"netValue":1.1433,"totalNetValue":1.4033,"netValue_forward":1.1433},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006216,"netValue":1.1552,"totalNetValue":1.4152,"netValue_forward":1.1552},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006216,"netValue":1.1625,"totalNetValue":1.4225,"netValue_forward":1.1625},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006216,"netValue":1.1759,"totalNetValue":1.4359,"netValue_forward":1.1759},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006216,"netValue":1.1927,"totalNetValue":1.4527,"netValue_forward":1.1927},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006216,"netValue":1.1972,"totalNetValue":1.4572,"netValue_forward":1.1972},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006216,"netValue":1.1767,"totalNetValue":1.4367,"netValue_forward":1.1767},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006216,"netValue":1.1885,"totalNetValue":1.4485,"netValue_forward":1.1885},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006216,"netValue":1.1764,"totalNetValue":1.4364,"netValue_forward":1.1764},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006216,"netValue":1.1637,"totalNetValue":1.4237,"netValue_forward":1.1637},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006216,"netValue":1.1755,"totalNetValue":1.4355,"netValue_forward":1.1755},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006216,"netValue":1.2133,"totalNetValue":1.4733,"netValue_forward":1.2133000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006216,"netValue":1.1997,"totalNetValue":1.4597,"netValue_forward":1.1997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006216,"netValue":1.2023,"totalNetValue":1.4623,"netValue_forward":1.2022999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006216,"netValue":1.2022,"totalNetValue":1.4622,"netValue_forward":1.2021999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006216,"netValue":1.1978,"totalNetValue":1.4578,"netValue_forward":1.1977999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006216,"netValue":1.2003,"totalNetValue":1.4603,"netValue_forward":1.2003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006216,"netValue":1.2181,"totalNetValue":1.4781,"netValue_forward":1.2181},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006216,"netValue":1.2058,"totalNetValue":1.4658,"netValue_forward":1.2057999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006216,"netValue":1.212,"totalNetValue":1.472,"netValue_forward":1.212},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006216,"netValue":1.2043,"totalNetValue":1.4643,"netValue_forward":1.2043},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006216,"netValue":1.1799,"totalNetValue":1.4399,"netValue_forward":1.1799},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006216,"netValue":1.1917,"totalNetValue":1.4517,"netValue_forward":1.1917000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006216,"netValue":1.2045,"totalNetValue":1.4645,"netValue_forward":1.2045000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006216,"netValue":1.2082,"totalNetValue":1.4682,"netValue_forward":1.2082000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006216,"netValue":1.2021,"totalNetValue":1.4621,"netValue_forward":1.2021000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006216,"netValue":1.243,"totalNetValue":1.503,"netValue_forward":1.2430000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006216,"netValue":1.2876,"totalNetValue":1.5476,"netValue_forward":1.2876000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006216,"netValue":1.2992,"totalNetValue":1.5592,"netValue_forward":1.2992000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006216,"netValue":1.2811,"totalNetValue":1.5411,"netValue_forward":1.2811000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006216,"netValue":1.2833,"totalNetValue":1.5433,"netValue_forward":1.2833000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006216,"netValue":1.3195,"totalNetValue":1.5795,"netValue_forward":1.3195000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006216,"netValue":1.3101,"totalNetValue":1.5701,"netValue_forward":1.3101000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006216,"netValue":1.3183,"totalNetValue":1.5783,"netValue_forward":1.3183000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006216,"netValue":1.2838,"totalNetValue":1.5438,"netValue_forward":1.2838000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006216,"netValue":1.3086,"totalNetValue":1.5686,"netValue_forward":1.3086000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006216,"netValue":1.3174,"totalNetValue":1.5774,"netValue_forward":1.3174000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006216,"netValue":1.3193,"totalNetValue":1.5793,"netValue_forward":1.3193000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006216,"netValue":1.3172,"totalNetValue":1.5772,"netValue_forward":1.3172000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006216,"netValue":1.2988,"totalNetValue":1.5588,"netValue_forward":1.2988000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006216,"netValue":1.3086,"totalNetValue":1.5686,"netValue_forward":1.3086000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006216,"netValue":1.2933,"totalNetValue":1.5533,"netValue_forward":1.2933000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006216,"netValue":1.269,"totalNetValue":1.529,"netValue_forward":1.2690000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006216,"netValue":1.2715,"totalNetValue":1.5315,"netValue_forward":1.2715000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006216,"netValue":1.2682,"totalNetValue":1.5282,"netValue_forward":1.2682000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006216,"netValue":1.2569,"totalNetValue":1.5169,"netValue_forward":1.2569000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006216,"netValue":1.2226,"totalNetValue":1.4826,"netValue_forward":1.2226000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006216,"netValue":1.2413,"totalNetValue":1.5013,"netValue_forward":1.2413000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006216,"netValue":1.2274,"totalNetValue":1.4874,"netValue_forward":1.2274000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006216,"netValue":1.2333,"totalNetValue":1.4933,"netValue_forward":1.233300000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006216,"netValue":1.2385,"totalNetValue":1.4985,"netValue_forward":1.2385000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006216,"netValue":1.2404,"totalNetValue":1.5004,"netValue_forward":1.2404000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006216,"netValue":1.2347,"totalNetValue":1.4947,"netValue_forward":1.2347000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006216,"netValue":1.2266,"totalNetValue":1.4866,"netValue_forward":1.2266000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006216,"netValue":1.2137,"totalNetValue":1.4737,"netValue_forward":1.2137000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006216,"netValue":1.2097,"totalNetValue":1.4697,"netValue_forward":1.2097000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006216,"netValue":1.2194,"totalNetValue":1.4794,"netValue_forward":1.2194000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006216,"netValue":1.2059,"totalNetValue":1.4659,"netValue_forward":1.2059000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006216,"netValue":1.2165,"totalNetValue":1.4765,"netValue_forward":1.2165000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006216,"netValue":1.2422,"totalNetValue":1.5022,"netValue_forward":1.2422000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006216,"netValue":1.2332,"totalNetValue":1.4932,"netValue_forward":1.2332000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006216,"netValue":1.2451,"totalNetValue":1.5051,"netValue_forward":1.2451000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006216,"netValue":1.2442,"totalNetValue":1.5042,"netValue_forward":1.2442000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006216,"netValue":1.248,"totalNetValue":1.508,"netValue_forward":1.2480000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006216,"netValue":1.2435,"totalNetValue":1.5035,"netValue_forward":1.2435000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006216,"netValue":1.2405,"totalNetValue":1.5005,"netValue_forward":1.2405000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006216,"netValue":1.2302,"totalNetValue":1.4902,"netValue_forward":1.2302000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006216,"netValue":1.241,"totalNetValue":1.501,"netValue_forward":1.241000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006216,"netValue":1.251,"totalNetValue":1.511,"netValue_forward":1.2510000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006216,"netValue":1.2491,"totalNetValue":1.5091,"netValue_forward":1.2491000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006216,"netValue":1.2527,"totalNetValue":1.5127,"netValue_forward":1.2527000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006216,"netValue":1.2457,"totalNetValue":1.5057,"netValue_forward":1.2457000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006216,"netValue":1.2286,"totalNetValue":1.4886,"netValue_forward":1.2286000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006216,"netValue":1.2072,"totalNetValue":1.4672,"netValue_forward":1.2072000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006216,"netValue":1.196,"totalNetValue":1.456,"netValue_forward":1.1960000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006216,"netValue":1.2236,"totalNetValue":1.4836,"netValue_forward":1.2236000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006216,"netValue":1.2192,"totalNetValue":1.4792,"netValue_forward":1.2192000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006216,"netValue":1.2223,"totalNetValue":1.4823,"netValue_forward":1.2223000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006216,"netValue":1.2322,"totalNetValue":1.4922,"netValue_forward":1.2322000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006216,"netValue":1.2491,"totalNetValue":1.5091,"netValue_forward":1.2491},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006216,"netValue":1.2681,"totalNetValue":1.5281,"netValue_forward":1.2680999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006216,"netValue":1.2491,"totalNetValue":1.5091,"netValue_forward":1.2490999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006216,"netValue":1.2428,"totalNetValue":1.5028,"netValue_forward":1.2427999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006216,"netValue":1.2532,"totalNetValue":1.5132,"netValue_forward":1.2532},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006216,"netValue":1.2551,"totalNetValue":1.5151,"netValue_forward":1.2551},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006216,"netValue":1.2641,"totalNetValue":1.5241,"netValue_forward":1.2641},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006216,"netValue":1.2473,"totalNetValue":1.5073,"netValue_forward":1.2473},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006216,"netValue":1.2473,"totalNetValue":1.5073,"netValue_forward":1.2473000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006216,"netValue":1.267,"totalNetValue":1.527,"netValue_forward":1.2670000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006216,"netValue":1.2611,"totalNetValue":1.5211,"netValue_forward":1.2611000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006216,"netValue":1.2726,"totalNetValue":1.5326,"netValue_forward":1.2726000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006216,"netValue":1.2951,"totalNetValue":1.5551,"netValue_forward":1.2951000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006216,"netValue":1.2833,"totalNetValue":1.5433,"netValue_forward":1.2833000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006216,"netValue":1.3004,"totalNetValue":1.5604,"netValue_forward":1.3004000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006216,"netValue":1.295,"totalNetValue":1.555,"netValue_forward":1.2950000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006216,"netValue":1.2871,"totalNetValue":1.5471,"netValue_forward":1.2871000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006216,"netValue":1.2975,"totalNetValue":1.5575,"netValue_forward":1.2975000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006216,"netValue":1.3001,"totalNetValue":1.5601,"netValue_forward":1.3001000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006216,"netValue":1.2921,"totalNetValue":1.5521,"netValue_forward":1.2921000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006216,"netValue":1.297,"totalNetValue":1.557,"netValue_forward":1.2970000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006216,"netValue":1.3246,"totalNetValue":1.5846,"netValue_forward":1.3246},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006216,"netValue":1.3248,"totalNetValue":1.5848,"netValue_forward":1.3248},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006216,"netValue":1.3018,"totalNetValue":1.5618,"netValue_forward":1.3018},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006216,"netValue":1.3359,"totalNetValue":1.5959,"netValue_forward":1.3359000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006216,"netValue":1.3426,"totalNetValue":1.6026,"netValue_forward":1.3426},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006216,"netValue":1.3716,"totalNetValue":1.6316,"netValue_forward":1.3716000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006216,"netValue":1.37,"totalNetValue":1.63,"netValue_forward":1.3700000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006216,"netValue":1.3448,"totalNetValue":1.6048,"netValue_forward":1.3448},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006216,"netValue":1.3188,"totalNetValue":1.5788,"netValue_forward":1.3188},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006216,"netValue":1.3588,"totalNetValue":1.6188,"netValue_forward":1.3588000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006216,"netValue":1.347,"totalNetValue":1.607,"netValue_forward":1.3470000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006216,"netValue":1.3318,"totalNetValue":1.5918,"netValue_forward":1.3318000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006216,"netValue":1.3331,"totalNetValue":1.5931,"netValue_forward":1.3331000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006216,"netValue":1.3181,"totalNetValue":1.5781,"netValue_forward":1.3181000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006216,"netValue":1.3395,"totalNetValue":1.5995,"netValue_forward":1.3395000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006216,"netValue":1.3423,"totalNetValue":1.6023,"netValue_forward":1.3423000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006216,"netValue":1.3373,"totalNetValue":1.5973,"netValue_forward":1.3373000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006216,"netValue":1.3421,"totalNetValue":1.6021,"netValue_forward":1.3421000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006216,"netValue":1.3481,"totalNetValue":1.6081,"netValue_forward":1.3481000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006216,"netValue":1.3295,"totalNetValue":1.5895,"netValue_forward":1.3295000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006216,"netValue":1.329,"totalNetValue":1.589,"netValue_forward":1.3290000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006216,"netValue":1.3323,"totalNetValue":1.5923,"netValue_forward":1.332300000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006216,"netValue":1.3323,"totalNetValue":1.5923,"netValue_forward":1.332300000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006216,"netValue":1.3443,"totalNetValue":1.6043,"netValue_forward":1.344300000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006216,"netValue":1.2953,"totalNetValue":1.5553,"netValue_forward":1.2953000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006216,"netValue":1.3679,"totalNetValue":1.6279,"netValue_forward":1.3679000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006216,"netValue":1.3776,"totalNetValue":1.6376,"netValue_forward":1.3776000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006216,"netValue":1.3948,"totalNetValue":1.6548,"netValue_forward":1.3948000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006216,"netValue":1.3723,"totalNetValue":1.6323,"netValue_forward":1.372300000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006216,"netValue":1.3678,"totalNetValue":1.6278,"netValue_forward":1.3678000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006216,"netValue":1.3436,"totalNetValue":1.6036,"netValue_forward":1.3436000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006216,"netValue":1.392,"totalNetValue":1.652,"netValue_forward":1.3920000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006216,"netValue":1.4196,"totalNetValue":1.6796,"netValue_forward":1.4196000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006216,"netValue":1.3782,"totalNetValue":1.6382,"netValue_forward":1.3782000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006216,"netValue":1.3333,"totalNetValue":1.5933,"netValue_forward":1.3333000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006216,"netValue":1.3287,"totalNetValue":1.5887,"netValue_forward":1.3287000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006216,"netValue":1.3435,"totalNetValue":1.6035,"netValue_forward":1.3435000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006216,"netValue":1.3386,"totalNetValue":1.5986,"netValue_forward":1.338600000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006216,"netValue":1.3092,"totalNetValue":1.5692,"netValue_forward":1.3092000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006216,"netValue":1.2848,"totalNetValue":1.5448,"netValue_forward":1.2848000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006216,"netValue":1.2643,"totalNetValue":1.5243,"netValue_forward":1.2643000000000009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006216,"netValue":1.2516,"totalNetValue":1.5116,"netValue_forward":1.2516000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006216,"netValue":1.2357,"totalNetValue":1.4957,"netValue_forward":1.235700000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006216,"netValue":1.2338,"totalNetValue":1.4938,"netValue_forward":1.233800000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006216,"netValue":1.2387,"totalNetValue":1.4987,"netValue_forward":1.2387000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006216,"netValue":1.2416,"totalNetValue":1.5016,"netValue_forward":1.2416000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006216,"netValue":1.2396,"totalNetValue":1.4996,"netValue_forward":1.239600000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006216,"netValue":1.2458,"totalNetValue":1.5058,"netValue_forward":1.245800000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006216,"netValue":1.2372,"totalNetValue":1.4972,"netValue_forward":1.2372000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006216,"netValue":1.2349,"totalNetValue":1.4949,"netValue_forward":1.234900000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006216,"netValue":1.2142,"totalNetValue":1.4742,"netValue_forward":1.2142000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006216,"netValue":1.2257,"totalNetValue":1.4857,"netValue_forward":1.2257000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006216,"netValue":1.1975,"totalNetValue":1.4575,"netValue_forward":1.1975000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006216,"netValue":1.1931,"totalNetValue":1.4531,"netValue_forward":1.1931000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006216,"netValue":1.1839,"totalNetValue":1.4439,"netValue_forward":1.1839000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006216,"netValue":1.175,"totalNetValue":1.435,"netValue_forward":1.1750000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006216,"netValue":1.1868,"totalNetValue":1.4468,"netValue_forward":1.1868000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006216,"netValue":1.1767,"totalNetValue":1.4367,"netValue_forward":1.1767000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006216,"netValue":1.1702,"totalNetValue":1.4302,"netValue_forward":1.1702000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006216,"netValue":1.1652,"totalNetValue":1.4252,"netValue_forward":1.1652000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006216,"netValue":1.144,"totalNetValue":1.404,"netValue_forward":1.1440000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006216,"netValue":1.1378,"totalNetValue":1.3978,"netValue_forward":1.1378000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006216,"netValue":1.1437,"totalNetValue":1.4037,"netValue_forward":1.1437000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006216,"netValue":1.1363,"totalNetValue":1.3963,"netValue_forward":1.1363000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006216,"netValue":1.1341,"totalNetValue":1.3941,"netValue_forward":1.1341000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006216,"netValue":1.1353,"totalNetValue":1.3953,"netValue_forward":1.1353000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006216,"netValue":1.1324,"totalNetValue":1.3924,"netValue_forward":1.1324000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006216,"netValue":1.1175,"totalNetValue":1.3775,"netValue_forward":1.1175000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006216,"netValue":1.1181,"totalNetValue":1.3781,"netValue_forward":1.1181000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006216,"netValue":1.117,"totalNetValue":1.377,"netValue_forward":1.1170000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006216,"netValue":1.1105,"totalNetValue":1.3705,"netValue_forward":1.1105000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006216,"netValue":1.1163,"totalNetValue":1.3763,"netValue_forward":1.1163000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006216,"netValue":1.1114,"totalNetValue":1.3714,"netValue_forward":1.1114000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006216,"netValue":1.1075,"totalNetValue":1.3675,"netValue_forward":1.1075000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006216,"netValue":1.1127,"totalNetValue":1.3727,"netValue_forward":1.1127000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006216,"netValue":1.1183,"totalNetValue":1.3783,"netValue_forward":1.1183000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006216,"netValue":1.11,"totalNetValue":1.37,"netValue_forward":1.1100000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006216,"netValue":1.1018,"totalNetValue":1.3618,"netValue_forward":1.1018000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006216,"netValue":1.0945,"totalNetValue":1.3545,"netValue_forward":1.0945000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006216,"netValue":1.093,"totalNetValue":1.353,"netValue_forward":1.0930000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006216,"netValue":1.0993,"totalNetValue":1.3593,"netValue_forward":1.0993000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006216,"netValue":1.0994,"totalNetValue":1.3594,"netValue_forward":1.0994000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006216,"netValue":1.1047,"totalNetValue":1.3647,"netValue_forward":1.1047000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006216,"netValue":1.1063,"totalNetValue":1.3663,"netValue_forward":1.1063000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006216,"netValue":1.1195,"totalNetValue":1.3795,"netValue_forward":1.1195000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006216,"netValue":1.1218,"totalNetValue":1.3818,"netValue_forward":1.1218000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006216,"netValue":1.1169,"totalNetValue":1.3769,"netValue_forward":1.1169000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006216,"netValue":1.1241,"totalNetValue":1.3841,"netValue_forward":1.1241000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006216,"netValue":1.1167,"totalNetValue":1.3767,"netValue_forward":1.1167000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006216,"netValue":1.1214,"totalNetValue":1.3814,"netValue_forward":1.1214000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006216,"netValue":1.1197,"totalNetValue":1.3797,"netValue_forward":1.1197000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006216,"netValue":1.1072,"totalNetValue":1.3672,"netValue_forward":1.1072000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006216,"netValue":1.1037,"totalNetValue":1.3637,"netValue_forward":1.1037000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006216,"netValue":1.1078,"totalNetValue":1.3678,"netValue_forward":1.1078000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006216,"netValue":1.0994,"totalNetValue":1.3594,"netValue_forward":1.0994000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006216,"netValue":1.1015,"totalNetValue":1.3615,"netValue_forward":1.1015000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006216,"netValue":1.107,"totalNetValue":1.367,"netValue_forward":1.1070000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006216,"netValue":1.1245,"totalNetValue":1.3845,"netValue_forward":1.1245000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006216,"netValue":1.1126,"totalNetValue":1.3726,"netValue_forward":1.1126000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006216,"netValue":1.1216,"totalNetValue":1.3816,"netValue_forward":1.1216000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006216,"netValue":1.1105,"totalNetValue":1.3705,"netValue_forward":1.1105000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006216,"netValue":1.1022,"totalNetValue":1.3622,"netValue_forward":1.1022000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006216,"netValue":1.1039,"totalNetValue":1.3639,"netValue_forward":1.1039000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006216,"netValue":1.1014,"totalNetValue":1.3614,"netValue_forward":1.1014000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006216,"netValue":1.1098,"totalNetValue":1.3698,"netValue_forward":1.1098000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006216,"netValue":1.1016,"totalNetValue":1.3616,"netValue_forward":1.1016000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006216,"netValue":1.1115,"totalNetValue":1.3715,"netValue_forward":1.1115000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006216,"netValue":1.096,"totalNetValue":1.356,"netValue_forward":1.0960000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006216,"netValue":1.1013,"totalNetValue":1.3613,"netValue_forward":1.1013000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006216,"netValue":1.0976,"totalNetValue":1.3576,"netValue_forward":1.0976000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006216,"netValue":1.101,"totalNetValue":1.361,"netValue_forward":1.1010000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006216,"netValue":1.0877,"totalNetValue":1.3477,"netValue_forward":1.0877000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006216,"netValue":1.0775,"totalNetValue":1.3375,"netValue_forward":1.0775000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006216,"netValue":1.0745,"totalNetValue":1.3345,"netValue_forward":1.0745000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006216,"netValue":1.0777,"totalNetValue":1.3377,"netValue_forward":1.0777000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006216,"netValue":1.0769,"totalNetValue":1.3369,"netValue_forward":1.0769000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006216,"netValue":1.0898,"totalNetValue":1.3498,"netValue_forward":1.0898000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006216,"netValue":1.0856,"totalNetValue":1.3456,"netValue_forward":1.0856000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006216,"netValue":1.0876,"totalNetValue":1.3476,"netValue_forward":1.0876000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006216,"netValue":1.0737,"totalNetValue":1.3337,"netValue_forward":1.0737000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006216,"netValue":1.081,"totalNetValue":1.341,"netValue_forward":1.0810000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006216,"netValue":1.0857,"totalNetValue":1.3457,"netValue_forward":1.0857000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006216,"netValue":1.0873,"totalNetValue":1.3473,"netValue_forward":1.0873000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006216,"netValue":1.0943,"totalNetValue":1.3543,"netValue_forward":1.0943000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006216,"netValue":1.0676,"totalNetValue":1.3276,"netValue_forward":1.0676000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006216,"netValue":1.0526,"totalNetValue":1.3126,"netValue_forward":1.0526000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006216,"netValue":1.0422,"totalNetValue":1.3022,"netValue_forward":1.0422000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006216,"netValue":1.0209,"totalNetValue":1.2809,"netValue_forward":1.0209000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006216,"netValue":1.0094,"totalNetValue":1.2694,"netValue_forward":1.0094000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006216,"netValue":1.1012,"totalNetValue":1.3612,"netValue_forward":1.1012000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006216,"netValue":1.1111,"totalNetValue":1.3711,"netValue_forward":1.1111000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006216,"netValue":1.1104,"totalNetValue":1.3704,"netValue_forward":1.1104000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006216,"netValue":1.1087,"totalNetValue":1.3687,"netValue_forward":1.1087000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006216,"netValue":1.1103,"totalNetValue":1.3703,"netValue_forward":1.1103000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006216,"netValue":1.1105,"totalNetValue":1.3705,"netValue_forward":1.1105000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006216,"netValue":1.103,"totalNetValue":1.363,"netValue_forward":1.1030000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006216,"netValue":1.0916,"totalNetValue":1.3516,"netValue_forward":1.0916000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006216,"netValue":1.1181,"totalNetValue":1.3781,"netValue_forward":1.1181000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006216,"netValue":1.1122,"totalNetValue":1.3722,"netValue_forward":1.1122000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006216,"netValue":1.1421,"totalNetValue":1.4021,"netValue_forward":1.1421000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006216,"netValue":1.1482,"totalNetValue":1.4082,"netValue_forward":1.1482000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006216,"netValue":1.1612,"totalNetValue":1.4212,"netValue_forward":1.1612000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006216,"netValue":1.1452,"totalNetValue":1.4052,"netValue_forward":1.1452000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006216,"netValue":1.1542,"totalNetValue":1.4142,"netValue_forward":1.1542000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006216,"netValue":1.1267,"totalNetValue":1.3867,"netValue_forward":1.1267000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006216,"netValue":1.148,"totalNetValue":1.408,"netValue_forward":1.1480000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006216,"netValue":1.1563,"totalNetValue":1.4163,"netValue_forward":1.1563000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006216,"netValue":1.1469,"totalNetValue":1.4069,"netValue_forward":1.1469000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006216,"netValue":1.1563,"totalNetValue":1.4163,"netValue_forward":1.1563000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006216,"netValue":1.1658,"totalNetValue":1.4258,"netValue_forward":1.1658000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006216,"netValue":1.1259,"totalNetValue":1.3859,"netValue_forward":1.1259000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006216,"netValue":1.0942,"totalNetValue":1.3542,"netValue_forward":1.0942000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006216,"netValue":1.0937,"totalNetValue":1.3537,"netValue_forward":1.0937000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006216,"netValue":1.0971,"totalNetValue":1.3571,"netValue_forward":1.0971000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006216,"netValue":1.1462,"totalNetValue":1.4062,"netValue_forward":1.1462000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006216,"netValue":1.148,"totalNetValue":1.408,"netValue_forward":1.1480000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006216,"netValue":1.1404,"totalNetValue":1.4004,"netValue_forward":1.1404000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006216,"netValue":1.1447,"totalNetValue":1.4047,"netValue_forward":1.1447000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006216,"netValue":1.1516,"totalNetValue":1.4116,"netValue_forward":1.1516000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006216,"netValue":1.1414,"totalNetValue":1.4014,"netValue_forward":1.1414000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006216,"netValue":1.145,"totalNetValue":1.405,"netValue_forward":1.1450000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006216,"netValue":1.1402,"totalNetValue":1.4002,"netValue_forward":1.1402000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006216,"netValue":1.1459,"totalNetValue":1.4059,"netValue_forward":1.1459000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006216,"netValue":1.1489,"totalNetValue":1.4089,"netValue_forward":1.1489000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006216,"netValue":1.135,"totalNetValue":1.395,"netValue_forward":1.1350000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006216,"netValue":1.1471,"totalNetValue":1.4071,"netValue_forward":1.1471000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006216,"netValue":1.1304,"totalNetValue":1.3904,"netValue_forward":1.1304000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006216,"netValue":1.1492,"totalNetValue":1.4092,"netValue_forward":1.1492000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006216,"netValue":1.1508,"totalNetValue":1.4108,"netValue_forward":1.1508000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006216,"netValue":1.1364,"totalNetValue":1.3964,"netValue_forward":1.1364000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006216,"netValue":1.1272,"totalNetValue":1.3872,"netValue_forward":1.1272000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006216,"netValue":1.1454,"totalNetValue":1.4054,"netValue_forward":1.1454000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006216,"netValue":1.17,"totalNetValue":1.43,"netValue_forward":1.1700000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006216,"netValue":1.1547,"totalNetValue":1.4147,"netValue_forward":1.1547000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006216,"netValue":1.1657,"totalNetValue":1.4257,"netValue_forward":1.1657000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006216,"netValue":1.1647,"totalNetValue":1.4247,"netValue_forward":1.1647000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006216,"netValue":1.1518,"totalNetValue":1.4118,"netValue_forward":1.1518000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006216,"netValue":1.1361,"totalNetValue":1.3961,"netValue_forward":1.1361000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006216,"netValue":1.1282,"totalNetValue":1.3882,"netValue_forward":1.1282000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006216,"netValue":1.0987,"totalNetValue":1.3587,"netValue_forward":1.0987000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006216,"netValue":1.1127,"totalNetValue":1.3727,"netValue_forward":1.1127000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006216,"netValue":1.0867,"totalNetValue":1.3467,"netValue_forward":1.0867000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006216,"netValue":1.0888,"totalNetValue":1.3488,"netValue_forward":1.0888000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006216,"netValue":1.1137,"totalNetValue":1.3737,"netValue_forward":1.1137000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006216,"netValue":1.1169,"totalNetValue":1.3769,"netValue_forward":1.1169000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006216,"netValue":1.1246,"totalNetValue":1.3846,"netValue_forward":1.1246000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006216,"netValue":1.0978,"totalNetValue":1.3578,"netValue_forward":1.0978000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006216,"netValue":1.0966,"totalNetValue":1.3566,"netValue_forward":1.0966000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006216,"netValue":1.1077,"totalNetValue":1.3677,"netValue_forward":1.1077000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006216,"netValue":1.1304,"totalNetValue":1.3904,"netValue_forward":1.1304000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006216,"netValue":1.1513,"totalNetValue":1.4113,"netValue_forward":1.1513000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006216,"netValue":1.1628,"totalNetValue":1.4228,"netValue_forward":1.1628000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006216,"netValue":1.164,"totalNetValue":1.424,"netValue_forward":1.1640000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006216,"netValue":1.1455,"totalNetValue":1.4055,"netValue_forward":1.1455000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006216,"netValue":1.149,"totalNetValue":1.409,"netValue_forward":1.1490000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006216,"netValue":1.1409,"totalNetValue":1.4009,"netValue_forward":1.1409000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006216,"netValue":1.1429,"totalNetValue":1.4029,"netValue_forward":1.1429000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006216,"netValue":1.1478,"totalNetValue":1.4078,"netValue_forward":1.1478000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006216,"netValue":1.1459,"totalNetValue":1.4059,"netValue_forward":1.1459000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006216,"netValue":1.1512,"totalNetValue":1.4112,"netValue_forward":1.1512000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006216,"netValue":1.1505,"totalNetValue":1.4105,"netValue_forward":1.1505000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006216,"netValue":1.1682,"totalNetValue":1.4282,"netValue_forward":1.1682000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006216,"netValue":1.1925,"totalNetValue":1.4525,"netValue_forward":1.1925000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006216,"netValue":1.1779,"totalNetValue":1.4379,"netValue_forward":1.1779000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006216,"netValue":1.1558,"totalNetValue":1.4158,"netValue_forward":1.1558000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006216,"netValue":1.1529,"totalNetValue":1.4129,"netValue_forward":1.1529000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006216,"netValue":1.1603,"totalNetValue":1.4203,"netValue_forward":1.1603000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006216,"netValue":1.1557,"totalNetValue":1.4157,"netValue_forward":1.1557000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006216,"netValue":1.1359,"totalNetValue":1.3959,"netValue_forward":1.1359000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006216,"netValue":1.145,"totalNetValue":1.405,"netValue_forward":1.1450000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006216,"netValue":1.1512,"totalNetValue":1.4112,"netValue_forward":1.1512000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006216,"netValue":1.1287,"totalNetValue":1.3887,"netValue_forward":1.1287000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006216,"netValue":1.1043,"totalNetValue":1.3643,"netValue_forward":1.1043000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006216,"netValue":1.125,"totalNetValue":1.385,"netValue_forward":1.1250000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006216,"netValue":1.1015,"totalNetValue":1.3615,"netValue_forward":1.1015000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006216,"netValue":1.1039,"totalNetValue":1.3639,"netValue_forward":1.1039000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006216,"netValue":1.1296,"totalNetValue":1.3896,"netValue_forward":1.1296000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006216,"netValue":1.1679,"totalNetValue":1.4279,"netValue_forward":1.1679000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006216,"netValue":1.1645,"totalNetValue":1.4245,"netValue_forward":1.1645000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006216,"netValue":1.1596,"totalNetValue":1.4196,"netValue_forward":1.1596000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006216,"netValue":1.1359,"totalNetValue":1.3959,"netValue_forward":1.1359000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006216,"netValue":1.1683,"totalNetValue":1.4283,"netValue_forward":1.1683000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006216,"netValue":1.2145,"totalNetValue":1.4745,"netValue_forward":1.2145000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006216,"netValue":1.2524,"totalNetValue":1.5124,"netValue_forward":1.2524000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006216,"netValue":1.2221,"totalNetValue":1.4821,"netValue_forward":1.2221000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006216,"netValue":1.2396,"totalNetValue":1.4996,"netValue_forward":1.2396000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006216,"netValue":1.2172,"totalNetValue":1.4772,"netValue_forward":1.2172000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006216,"netValue":1.2255,"totalNetValue":1.4855,"netValue_forward":1.2255000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006216,"netValue":1.188,"totalNetValue":1.448,"netValue_forward":1.1880000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006216,"netValue":1.2075,"totalNetValue":1.4675,"netValue_forward":1.2075000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006216,"netValue":1.1616,"totalNetValue":1.4216,"netValue_forward":1.1616000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006216,"netValue":1.1307,"totalNetValue":1.3907,"netValue_forward":1.1307000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006216,"netValue":1.146,"totalNetValue":1.406,"netValue_forward":1.1460000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006216,"netValue":1.1319,"totalNetValue":1.3919,"netValue_forward":1.1319000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006216,"netValue":1.1307,"totalNetValue":1.3907,"netValue_forward":1.1307000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006216,"netValue":1.1435,"totalNetValue":1.4035,"netValue_forward":1.1435000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006216,"netValue":1.147,"totalNetValue":1.407,"netValue_forward":1.1470000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006216,"netValue":1.1386,"totalNetValue":1.3986,"netValue_forward":1.1386000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006216,"netValue":1.1451,"totalNetValue":1.4051,"netValue_forward":1.1451000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006216,"netValue":1.1516,"totalNetValue":1.4116,"netValue_forward":1.1516000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006216,"netValue":1.1383,"totalNetValue":1.3983,"netValue_forward":1.1383000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006216,"netValue":1.1407,"totalNetValue":1.4007,"netValue_forward":1.1407000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006216,"netValue":1.0877,"totalNetValue":1.3477,"netValue_forward":1.0877000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006216,"netValue":1.0925,"totalNetValue":1.3525,"netValue_forward":1.0925000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006216,"netValue":1.1145,"totalNetValue":1.3745,"netValue_forward":1.1145000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006216,"netValue":1.1499,"totalNetValue":1.4099,"netValue_forward":1.1499000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006216,"netValue":1.1361,"totalNetValue":1.3961,"netValue_forward":1.1361000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006216,"netValue":1.155,"totalNetValue":1.415,"netValue_forward":1.1550000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006216,"netValue":1.1748,"totalNetValue":1.4348,"netValue_forward":1.1748000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006216,"netValue":1.2535,"totalNetValue":1.5135,"netValue_forward":1.2535000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006216,"netValue":1.1461,"totalNetValue":1.4061,"netValue_forward":1.1461000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006216,"netValue":1.0407,"totalNetValue":1.3007,"netValue_forward":1.0407000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006216,"netValue":0.991,"totalNetValue":1.251,"netValue_forward":0.9910000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006216,"netValue":0.9564,"totalNetValue":1.2164,"netValue_forward":0.9564000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006216,"netValue":0.9552,"totalNetValue":1.2152,"netValue_forward":0.9552000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006216,"netValue":0.9126,"totalNetValue":1.1726,"netValue_forward":0.9126000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006216,"netValue":0.9113,"totalNetValue":1.1713,"netValue_forward":0.9113000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006216,"netValue":0.9141,"totalNetValue":1.1741,"netValue_forward":0.9141000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006216,"netValue":0.9132,"totalNetValue":1.1732,"netValue_forward":0.9132000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006216,"netValue":0.9152,"totalNetValue":1.1752,"netValue_forward":0.9152000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006216,"netValue":0.9084,"totalNetValue":1.1684,"netValue_forward":0.9084000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006216,"netValue":0.911,"totalNetValue":1.171,"netValue_forward":0.9110000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006216,"netValue":0.9179,"totalNetValue":1.1779,"netValue_forward":0.9179000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006216,"netValue":0.912,"totalNetValue":1.172,"netValue_forward":0.9120000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006216,"netValue":0.9127,"totalNetValue":1.1727,"netValue_forward":0.9127000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006216,"netValue":0.9187,"totalNetValue":1.1787,"netValue_forward":0.9187000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006216,"netValue":0.9162,"totalNetValue":1.1762,"netValue_forward":0.9162000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006216,"netValue":0.9242,"totalNetValue":1.1842,"netValue_forward":0.9242000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006216,"netValue":0.9158,"totalNetValue":1.1758,"netValue_forward":0.9158000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006216,"netValue":0.934,"totalNetValue":1.194,"netValue_forward":0.9340000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006216,"netValue":0.9182,"totalNetValue":1.1782,"netValue_forward":0.9182000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006216,"netValue":0.9208,"totalNetValue":1.1808,"netValue_forward":0.9208000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006216,"netValue":0.931,"totalNetValue":1.191,"netValue_forward":0.9310000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006216,"netValue":0.9439,"totalNetValue":1.2039,"netValue_forward":0.9439000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006216,"netValue":0.953,"totalNetValue":1.213,"netValue_forward":0.9530000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006216,"netValue":0.9514,"totalNetValue":1.2114,"netValue_forward":0.9514000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006216,"netValue":0.9636,"totalNetValue":1.2236,"netValue_forward":0.9636000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006216,"netValue":0.965,"totalNetValue":1.225,"netValue_forward":0.9650000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006216,"netValue":0.9762,"totalNetValue":1.2362,"netValue_forward":0.9762000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006216,"netValue":0.9733,"totalNetValue":1.2333,"netValue_forward":0.9733000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006216,"netValue":0.9584,"totalNetValue":1.2184,"netValue_forward":0.9584000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006216,"netValue":0.9481,"totalNetValue":1.2081,"netValue_forward":0.9481000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006216,"netValue":0.9554,"totalNetValue":1.2154,"netValue_forward":0.9554000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006216,"netValue":0.9495,"totalNetValue":1.2095,"netValue_forward":0.9495000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006216,"netValue":0.9494,"totalNetValue":1.2094,"netValue_forward":0.9494000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006216,"netValue":0.9472,"totalNetValue":1.2072,"netValue_forward":0.9472000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006216,"netValue":0.9535,"totalNetValue":1.2135,"netValue_forward":0.9535000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006216,"netValue":0.9445,"totalNetValue":1.2045,"netValue_forward":0.9445000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006216,"netValue":0.9344,"totalNetValue":1.1944,"netValue_forward":0.9344000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006216,"netValue":0.9659,"totalNetValue":1.2259,"netValue_forward":0.9659000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006216,"netValue":0.9948,"totalNetValue":1.2548,"netValue_forward":0.9948000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006216,"netValue":1.0038,"totalNetValue":1.2638,"netValue_forward":1.0038000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006216,"netValue":0.9713,"totalNetValue":1.2313,"netValue_forward":0.9713000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006216,"netValue":0.9868,"totalNetValue":1.2468,"netValue_forward":0.9868000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006216,"netValue":0.976,"totalNetValue":1.236,"netValue_forward":0.9760000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006216,"netValue":0.9649,"totalNetValue":1.2249,"netValue_forward":0.9649000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006216,"netValue":0.9776,"totalNetValue":1.2376,"netValue_forward":0.9776000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006216,"netValue":0.9945,"totalNetValue":1.2545,"netValue_forward":0.9945000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006216,"netValue":1.0212,"totalNetValue":1.2812,"netValue_forward":1.0212000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006216,"netValue":1.0097,"totalNetValue":1.2697,"netValue_forward":1.0097000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006216,"netValue":1.0368,"totalNetValue":1.2968,"netValue_forward":1.0368000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006216,"netValue":1.0346,"totalNetValue":1.2946,"netValue_forward":1.0346000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006216,"netValue":1.047,"totalNetValue":1.307,"netValue_forward":1.0470000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006216,"netValue":1.0263,"totalNetValue":1.2863,"netValue_forward":1.0263000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006216,"netValue":1.0375,"totalNetValue":1.2975,"netValue_forward":1.0375000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006216,"netValue":1.0414,"totalNetValue":1.3014,"netValue_forward":1.0414000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006216,"netValue":1.0321,"totalNetValue":1.2921,"netValue_forward":1.0321000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006216,"netValue":1.0224,"totalNetValue":1.2824,"netValue_forward":1.0224000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006216,"netValue":1.0025,"totalNetValue":1.2625,"netValue_forward":1.0025000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006216,"netValue":1.0041,"totalNetValue":1.2641,"netValue_forward":1.0041000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006216,"netValue":0.9938,"totalNetValue":1.2538,"netValue_forward":0.9938000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006216,"netValue":1.0086,"totalNetValue":1.2686,"netValue_forward":1.0086000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006216,"netValue":1.0146,"totalNetValue":1.2746,"netValue_forward":1.0146000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006216,"netValue":1.0204,"totalNetValue":1.2804,"netValue_forward":1.0204000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006216,"netValue":1.0049,"totalNetValue":1.2649,"netValue_forward":1.0049000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006216,"netValue":1.005,"totalNetValue":1.265,"netValue_forward":1.005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006216,"netValue":0.9924,"totalNetValue":1.2524,"netValue_forward":0.9924000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006216,"netValue":1.0116,"totalNetValue":1.2716,"netValue_forward":1.0116000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006216,"netValue":0.992,"totalNetValue":1.252,"netValue_forward":0.9920000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006216,"netValue":1.0131,"totalNetValue":1.2731,"netValue_forward":1.0131000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006216,"netValue":1.0366,"totalNetValue":1.2966,"netValue_forward":1.0366000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006216,"netValue":1.0375,"totalNetValue":1.2975,"netValue_forward":1.0375},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006216,"netValue":1.0457,"totalNetValue":1.3057,"netValue_forward":1.0457000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006216,"netValue":1.0472,"totalNetValue":1.3072,"netValue_forward":1.0472000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006216,"netValue":1.0295,"totalNetValue":1.2895,"netValue_forward":1.0295000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006216,"netValue":1.0274,"totalNetValue":1.2874,"netValue_forward":1.0274000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006216,"netValue":1.0157,"totalNetValue":1.2757,"netValue_forward":1.0157000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006216,"netValue":1.0132,"totalNetValue":1.2732,"netValue_forward":1.0132000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006216,"netValue":1.0096,"totalNetValue":1.2696,"netValue_forward":1.0096000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006216,"netValue":1.0079,"totalNetValue":1.2679,"netValue_forward":1.0079000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006216,"netValue":1.0161,"totalNetValue":1.2761,"netValue_forward":1.0161000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006216,"netValue":1.0199,"totalNetValue":1.2799,"netValue_forward":1.0199000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006216,"netValue":1.0242,"totalNetValue":1.2842,"netValue_forward":1.0242},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006216,"netValue":1.0215,"totalNetValue":1.2815,"netValue_forward":1.0215000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006216,"netValue":1.0153,"totalNetValue":1.2753,"netValue_forward":1.0153000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006216,"netValue":1.0144,"totalNetValue":1.2744,"netValue_forward":1.0144},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006216,"netValue":1.0114,"totalNetValue":1.2714,"netValue_forward":1.0114},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006216,"netValue":1.0143,"totalNetValue":1.2743,"netValue_forward":1.0143000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006216,"netValue":1.0285,"totalNetValue":1.2885,"netValue_forward":1.0285000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006216,"netValue":1.0204,"totalNetValue":1.2804,"netValue_forward":1.0204000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006216,"netValue":1.0433,"totalNetValue":1.3033,"netValue_forward":1.0433000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006216,"netValue":1.0568,"totalNetValue":1.3168,"netValue_forward":1.0568000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006216,"netValue":1.0559,"totalNetValue":1.3159,"netValue_forward":1.0559000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006216,"netValue":1.0579,"totalNetValue":1.3179,"netValue_forward":1.0579000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006216,"netValue":1.0452,"totalNetValue":1.3052,"netValue_forward":1.0452000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006216,"netValue":1.0322,"totalNetValue":1.2922,"netValue_forward":1.0322000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006216,"netValue":1.0282,"totalNetValue":1.2882,"netValue_forward":1.0282000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006216,"netValue":1.0411,"totalNetValue":1.3011,"netValue_forward":1.0411},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006216,"netValue":1.0415,"totalNetValue":1.3015,"netValue_forward":1.0415000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006216,"netValue":1.0413,"totalNetValue":1.3013,"netValue_forward":1.0413000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006216,"netValue":1.0547,"totalNetValue":1.3147,"netValue_forward":1.0547000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006216,"netValue":1.0423,"totalNetValue":1.3023,"netValue_forward":1.0423000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006216,"netValue":1.0513,"totalNetValue":1.3113,"netValue_forward":1.0513000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006216,"netValue":1.0772,"totalNetValue":1.3372,"netValue_forward":1.0772000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006216,"netValue":1.0682,"totalNetValue":1.3282,"netValue_forward":1.0682000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006216,"netValue":1.0848,"totalNetValue":1.3448,"netValue_forward":1.0848000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006216,"netValue":1.0784,"totalNetValue":1.3384,"netValue_forward":1.0784000000000005},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006216,"netValue":1.0443,"totalNetValue":1.3043,"netValue_forward":1.0443000000000002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006216,"netValue":1.0527,"totalNetValue":1.3127,"netValue_forward":1.0527000000000002},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006216,"netValue":1.033,"totalNetValue":1.293,"netValue_forward":1.0330000000000004},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006216,"netValue":1.0375,"totalNetValue":1.2975,"netValue_forward":1.0375000000000005},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006216,"netValue":1.0469,"totalNetValue":1.3069,"netValue_forward":1.0469000000000004}],"influencesList":[]}